34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 203200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 16671 |
| 3 | 20240607 | 203100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20240607 | 203000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20240607 | 202900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20240607 | 202800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20240607 | 202700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20240607 | 202600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20240607 | 202500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20240607 | 202400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20240607 | 202300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20240607 | 202200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20240607 | 202100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20240607 | 202000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20240607 | 201900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20240607 | 201800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20240607 | 201700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20240607 | 201600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20240607 | 201500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20240607 | 201400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20240607 | 201300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20240607 | 201200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20240607 | 201100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20240607 | 201000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20240607 | 200900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20240607 | 200800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20240607 | 200700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20240607 | 200600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20240607 | 200500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20240607 | 200400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20240607 | 200300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20240607 | 200200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 16671 |
| 33 | 20240607 | 200100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20240607 | 200000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20240607 | 195900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20240607 | 195800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20240607 | 195700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20240607 | 195600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20240607 | 195500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20240607 | 195400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20240607 | 195300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20240607 | 195200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20240607 | 195100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20240607 | 195000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20240607 | 194900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20240607 | 194800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20240607 | 194700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20240607 | 194600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20240607 | 194500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20240607 | 194400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20240607 | 194300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20240607 | 194200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20240607 | 194100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20240607 | 194000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20240607 | 193900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20240607 | 193800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20240607 | 193700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20240607 | 193600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20240607 | 193500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20240607 | 193400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20240607 | 193300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20240607 | 193200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 16671 |
| 63 | 20240607 | 193100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20240607 | 193000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20240607 | 192900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20240607 | 192800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20240607 | 192700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20240607 | 192600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20240607 | 192500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20240607 | 192400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20240607 | 192300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20240607 | 192200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20240607 | 192100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20240607 | 192000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20240607 | 191900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20240607 | 191800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20240607 | 191700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20240607 | 191600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20240607 | 191500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20240607 | 191400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20240607 | 191300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20240607 | 191200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20240607 | 191100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20240607 | 191000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20240607 | 190900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20240607 | 190800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20240607 | 190700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20240607 | 190600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20240607 | 190500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20240607 | 190400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20240607 | 190300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20240607 | 190200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 16671 |
| 93 | 20240607 | 190100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20240607 | 190000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20240607 | 185900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20240607 | 185800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20240607 | 185700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20240607 | 185600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20240607 | 185500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20240607 | 185400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20240607 | 185300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20240607 | 185200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20240607 | 185100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20240607 | 185000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20240607 | 184900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20240607 | 184800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20240607 | 184700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20240607 | 184600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20240607 | 184500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20240607 | 184400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20240607 | 184300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20240607 | 184200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20240607 | 184100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20240607 | 184000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20240607 | 183900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20240607 | 183800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20240607 | 183700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20240607 | 183600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20240607 | 183500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20240607 | 183400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20240607 | 183300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20240607 | 183200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 16671 |
| 123 | 20240607 | 183100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20240607 | 183000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20240607 | 182900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20240607 | 182800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20240607 | 182700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20240607 | 182600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20240607 | 182500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20240607 | 182400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20240607 | 182300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20240607 | 182200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20240607 | 182100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20240607 | 182000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20240607 | 181900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20240607 | 181800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20240607 | 181700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20240607 | 181600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20240607 | 181500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20240607 | 181400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20240607 | 181300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20240607 | 181200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20240607 | 181100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20240607 | 181000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20240607 | 180900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20240607 | 180800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20240607 | 180700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20240607 | 180600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20240607 | 180500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20240607 | 180400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20240607 | 180300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20240607 | 180200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 16671 |
| 153 | 20240607 | 180100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20240607 | 180000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20240607 | 175900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20240607 | 175800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20240607 | 175700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20240607 | 175600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20240607 | 175500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20240607 | 175400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20240607 | 175300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20240607 | 175200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20240607 | 175100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20240607 | 175000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20240607 | 174900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20240607 | 174800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20240607 | 174700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20240607 | 174600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20240607 | 174500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20240607 | 174400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20240607 | 174300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20240607 | 174200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20240607 | 174100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20240607 | 174000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20240607 | 173900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20240607 | 173800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20240607 | 173700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20240607 | 173600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20240607 | 173500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20240607 | 173400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20240607 | 173300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20240607 | 173200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 16671 |
| 183 | 20240607 | 173100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20240607 | 173000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20240607 | 172900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20240607 | 172800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20240607 | 172700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20240607 | 172600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20240607 | 172500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20240607 | 172400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20240607 | 172300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20240607 | 172200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20240607 | 172100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20240607 | 172000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20240607 | 171900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20240607 | 171800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20240607 | 171700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20240607 | 171600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20240607 | 171500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20240607 | 171400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20240607 | 171300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20240607 | 171200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20240607 | 171100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20240607 | 171000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20240607 | 170900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20240607 | 170800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20240607 | 170700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20240607 | 170600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20240607 | 170500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20240607 | 170400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20240607 | 170300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20240607 | 170200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 16671 |
| 213 | 20240607 | 170100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20240607 | 170000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 215 | 20240607 | 165900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 216 | 20240607 | 165800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 217 | 20240607 | 165700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 218 | 20240607 | 165600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 219 | 20240607 | 165500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 220 | 20240607 | 165400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 221 | 20240607 | 165300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 222 | 20240607 | 165200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 223 | 20240607 | 165100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 224 | 20240607 | 165000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 225 | 20240607 | 164900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 226 | 20240607 | 164800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 227 | 20240607 | 164700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 228 | 20240607 | 164600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 229 | 20240607 | 164500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 230 | 20240607 | 164400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 231 | 20240607 | 164300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 232 | 20240607 | 164200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 233 | 20240607 | 164100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 234 | 20240607 | 164000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 235 | 20240607 | 163900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 236 | 20240607 | 163800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 237 | 20240607 | 163700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 238 | 20240607 | 163600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 239 | 20240607 | 163500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 240 | 20240607 | 163400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 241 | 20240607 | 163300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 242 | 20240607 | 163200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 16671 |
| 243 | 20240607 | 163100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 244 | 20240607 | 163000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 245 | 20240607 | 162900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 246 | 20240607 | 162800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 247 | 20240607 | 162700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 248 | 20240607 | 162600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 249 | 20240607 | 162500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 250 | 20240607 | 162400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 251 | 20240607 | 162300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 252 | 20240607 | 162200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 253 | 20240607 | 162100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 254 | 20240607 | 162000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 255 | 20240607 | 161900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 256 | 20240607 | 161800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 257 | 20240607 | 161700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 258 | 20240607 | 161600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 259 | 20240607 | 161500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 260 | 20240607 | 161400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 261 | 20240607 | 161300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 262 | 20240607 | 161200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 263 | 20240607 | 161100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 264 | 20240607 | 161000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 265 | 20240607 | 160900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 266 | 20240607 | 160800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 267 | 20240607 | 160700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 268 | 20240607 | 160600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 269 | 20240607 | 160500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 270 | 20240607 | 160400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 271 | 20240607 | 160300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 272 | 20240607 | 160200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 16671 |
| 273 | 20240607 | 160100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 274 | 20240607 | 160000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 275 | 20240607 | 155900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 276 | 20240607 | 155800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 277 | 20240607 | 155700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 278 | 20240607 | 155600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 279 | 20240607 | 155500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 280 | 20240607 | 155400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 281 | 20240607 | 155300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 282 | 20240607 | 155200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 283 | 20240607 | 155100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 284 | 20240607 | 155000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 285 | 20240607 | 154900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 286 | 20240607 | 154800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 287 | 20240607 | 154700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 288 | 20240607 | 154600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 289 | 20240607 | 154500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 290 | 20240607 | 154400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 291 | 20240607 | 154300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 292 | 20240607 | 154200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 293 | 20240607 | 154100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 294 | 20240607 | 154000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 295 | 20240607 | 153900 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 296 | 20240607 | 153800 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 297 | 20240607 | 153700 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 298 | 20240607 | 153600 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 299 | 20240607 | 153500 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 300 | 20240607 | 153400 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 301 | 20240607 | 153300 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 302 | 20240607 | 153200 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 16671 |
| 303 | 20240607 | 153100 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 304 | 20240607 | 153000 | 2825816180 | 2355 | 2355 | 2355 | 2355 | 16671 |
| 305 | 20240607 | 152900 | 2786555975 | 2355 | 2355 | 2355 | 2355 | 0 |
| 306 | 20240607 | 152800 | 2786555975 | 2355 | 2355 | 2355 | 2355 | 0 |
| 307 | 20240607 | 152700 | 2786555975 | 2355 | 2355 | 2355 | 2355 | 0 |
| 308 | 20240607 | 152600 | 2786555975 | 2355 | 2355 | 2355 | 2355 | 0 |
| 309 | 20240607 | 152500 | 2786555975 | 2355 | 2355 | 2355 | 2355 | 0 |
| 310 | 20240607 | 152400 | 2786555975 | 2355 | 2355 | 2355 | 2355 | 0 |
| 311 | 20240607 | 152300 | 2786555975 | 2355 | 2355 | 2355 | 2355 | 0 |
| 312 | 20240607 | 152200 | 2786555975 | 2355 | 2355 | 2355 | 2355 | 0 |
| 313 | 20240607 | 152100 | 2786555975 | 2355 | 2355 | 2355 | 2355 | 0 |
| 314 | 20240607 | 152000 | 2786555975 | 2355 | 2355 | 2355 | 2355 | 0 |
| 315 | 20240607 | 151900 | 2786555975 | 2355 | 2375 | 2375 | 2350 | 5459 |
| 316 | 20240607 | 151800 | 2773679045 | 2375 | 2355 | 2375 | 2355 | 7821 |
| 317 | 20240607 | 151700 | 2755215300 | 2360 | 2380 | 2380 | 2345 | 14629 |
| 318 | 20240607 | 151600 | 2720642635 | 2375 | 2385 | 2395 | 2375 | 8100 |
| 319 | 20240607 | 151500 | 2701347760 | 2385 | 2395 | 2400 | 2385 | 10847 |
| 320 | 20240607 | 151400 | 2675391505 | 2395 | 2400 | 2400 | 2395 | 4771 |
| 321 | 20240607 | 151300 | 2663964445 | 2400 | 2395 | 2400 | 2390 | 5650 |
| 322 | 20240607 | 151200 | 2650433010 | 2395 | 2395 | 2395 | 2390 | 5234 |
| 323 | 20240607 | 151100 | 2637917505 | 2395 | 2385 | 2395 | 2385 | 2515 |
| 324 | 20240607 | 151000 | 2631907085 | 2395 | 2390 | 2395 | 2390 | 4482 |
| 325 | 20240607 | 150900 | 2621181080 | 2395 | 2385 | 2395 | 2385 | 3865 |
| 326 | 20240607 | 150800 | 2611954670 | 2390 | 2390 | 2390 | 2380 | 1264 |
| 327 | 20240607 | 150700 | 2608933880 | 2390 | 2395 | 2395 | 2390 | 318 |
| 328 | 20240607 | 150600 | 2608173310 | 2390 | 2390 | 2395 | 2390 | 807 |
| 329 | 20240607 | 150500 | 2606240605 | 2395 | 2390 | 2395 | 2390 | 370 |
| 330 | 20240607 | 150400 | 2605355520 | 2395 | 2390 | 2395 | 2375 | 5161 |
| 331 | 20240607 | 150300 | 2593049950 | 2390 | 2385 | 2390 | 2370 | 6715 |
| 332 | 20240607 | 150200 | 2577094605 | 2385 | 2395 | 2395 | 2380 | 4078 |
| 333 | 20240607 | 150100 | 2567369665 | 2395 | 2395 | 2400 | 2385 | 5191 |
| 334 | 20240607 | 150000 | 2554948480 | 2395 | 2400 | 2400 | 2395 | 1880 |
| 335 | 20240607 | 145900 | 2550444870 | 2395 | 2395 | 2395 | 2385 | 3372 |
| 336 | 20240607 | 145800 | 2542378055 | 2395 | 2390 | 2400 | 2390 | 1366 |
| 337 | 20240607 | 145700 | 2539107535 | 2400 | 2385 | 2405 | 2380 | 11715 |
| 338 | 20240607 | 145600 | 2510984370 | 2400 | 2400 | 2400 | 2385 | 4142 |
| 339 | 20240607 | 145500 | 2501075850 | 2400 | 2400 | 2400 | 2390 | 17589 |
| 340 | 20240607 | 145400 | 2458889425 | 2400 | 2405 | 2410 | 2380 | 10891 |
| 341 | 20240607 | 145300 | 2432758250 | 2405 | 2385 | 2410 | 2385 | 19121 |
| 342 | 20240607 | 145200 | 2386876870 | 2385 | 2370 | 2385 | 2365 | 10469 |
| 343 | 20240607 | 145100 | 2362014280 | 2365 | 2370 | 2370 | 2365 | 1864 |
| 344 | 20240607 | 145000 | 2357603600 | 2365 | 2360 | 2365 | 2355 | 6554 |
| 345 | 20240607 | 144900 | 2342144545 | 2365 | 2365 | 2365 | 2365 | 0 |
| 346 | 20240607 | 144800 | 2342144545 | 2365 | 2360 | 2370 | 2360 | 2487 |
| 347 | 20240607 | 144700 | 2336269570 | 2365 | 2365 | 2365 | 2365 | 513 |
| 348 | 20240607 | 144600 | 2335056325 | 2365 | 2360 | 2365 | 2360 | 631 |
| 349 | 20240607 | 144500 | 2333567155 | 2370 | 2370 | 2370 | 2360 | 1028 |
| 350 | 20240607 | 144400 | 2331134515 | 2370 | 2370 | 2375 | 2365 | 3003 |
| 351 | 20240607 | 144300 | 2324016505 | 2370 | 2370 | 2375 | 2370 | 1914 |
| 352 | 20240607 | 144200 | 2319480315 | 2375 | 2375 | 2375 | 2365 | 2984 |
| 353 | 20240607 | 144100 | 2312408675 | 2370 | 2370 | 2375 | 2365 | 2863 |
| 354 | 20240607 | 144000 | 2305618450 | 2375 | 2375 | 2375 | 2365 | 2143 |
| 355 | 20240607 | 143900 | 2300534715 | 2375 | 2370 | 2375 | 2360 | 2845 |
| 356 | 20240607 | 143800 | 2293810020 | 2375 | 2365 | 2375 | 2365 | 2480 |
| 357 | 20240607 | 143700 | 2287934835 | 2370 | 2365 | 2370 | 2360 | 2102 |
| 358 | 20240607 | 143600 | 2282963375 | 2365 | 2355 | 2365 | 2355 | 1111 |
| 359 | 20240607 | 143500 | 2280346910 | 2345 | 2360 | 2360 | 2345 | 5539 |
| 360 | 20240607 | 143400 | 2267318395 | 2360 | 2355 | 2360 | 2355 | 776 |
| 361 | 20240607 | 143300 | 2265488390 | 2355 | 2365 | 2365 | 2355 | 3213 |
| 362 | 20240607 | 143200 | 2257891445 | 2365 | 2360 | 2365 | 2355 | 2402 |
| 363 | 20240607 | 143100 | 2252226200 | 2360 | 2370 | 2370 | 2360 | 2631 |
| 364 | 20240607 | 143000 | 2246005500 | 2365 | 2370 | 2370 | 2365 | 2124 |
| 365 | 20240607 | 142900 | 2240980875 | 2370 | 2370 | 2375 | 2370 | 1652 |
| 366 | 20240607 | 142800 | 2237064630 | 2370 | 2370 | 2370 | 2370 | 3015 |
| 367 | 20240607 | 142700 | 2229919080 | 2370 | 2375 | 2375 | 2370 | 7766 |
| 368 | 20240607 | 142600 | 2211498560 | 2375 | 2380 | 2380 | 2370 | 4970 |
| 369 | 20240607 | 142500 | 2199679655 | 2380 | 2380 | 2390 | 2375 | 12965 |
| 370 | 20240607 | 142400 | 2168812915 | 2380 | 2380 | 2380 | 2370 | 4900 |
| 371 | 20240607 | 142300 | 2157187685 | 2370 | 2380 | 2385 | 2370 | 9450 |
| 372 | 20240607 | 142200 | 2134707325 | 2380 | 2370 | 2380 | 2370 | 6060 |
| 373 | 20240607 | 142100 | 2120313135 | 2365 | 2350 | 2365 | 2350 | 3173 |
| 374 | 20240607 | 142000 | 2112828190 | 2345 | 2360 | 2370 | 2345 | 9253 |
| 375 | 20240607 | 141900 | 2091063205 | 2370 | 2360 | 2370 | 2360 | 4969 |
| 376 | 20240607 | 141800 | 2079297795 | 2360 | 2360 | 2365 | 2360 | 7427 |
| 377 | 20240607 | 141700 | 2061769325 | 2360 | 2365 | 2370 | 2360 | 7682 |
| 378 | 20240607 | 141600 | 2043595155 | 2370 | 2340 | 2370 | 2340 | 16225 |
| 379 | 20240607 | 141500 | 2005452060 | 2340 | 2335 | 2340 | 2335 | 1345 |
| 380 | 20240607 | 141400 | 2002304995 | 2335 | 2340 | 2340 | 2335 | 1129 |
| 381 | 20240607 | 141300 | 1999668440 | 2340 | 2340 | 2345 | 2340 | 1520 |
| 382 | 20240607 | 141200 | 1996107950 | 2330 | 2330 | 2345 | 2330 | 8153 |
| 383 | 20240607 | 141100 | 1977040090 | 2330 | 2330 | 2330 | 2330 | 2725 |
| 384 | 20240607 | 141000 | 1970690840 | 2320 | 2325 | 2330 | 2320 | 1182 |
| 385 | 20240607 | 140900 | 1967943290 | 2325 | 2325 | 2325 | 2325 | 386 |
| 386 | 20240607 | 140800 | 1967045840 | 2325 | 2325 | 2325 | 2325 | 373 |
| 387 | 20240607 | 140700 | 1966178615 | 2325 | 2325 | 2325 | 2325 | 2 |
| 388 | 20240607 | 140600 | 1966173965 | 2320 | 2330 | 2330 | 2320 | 8851 |
| 389 | 20240607 | 140500 | 1945635145 | 2325 | 2330 | 2330 | 2325 | 1684 |
| 390 | 20240607 | 140400 | 1941718995 | 2330 | 2330 | 2330 | 2325 | 794 |
| 391 | 20240607 | 140300 | 1939871720 | 2335 | 2330 | 2335 | 2330 | 5795 |
| 392 | 20240607 | 140200 | 1926366320 | 2330 | 2330 | 2330 | 2330 | 798 |
| 393 | 20240607 | 140100 | 1924506980 | 2330 | 2320 | 2330 | 2320 | 4674 |
| 394 | 20240607 | 140000 | 1913642665 | 2320 | 2315 | 2320 | 2315 | 150 |
| 395 | 20240607 | 135900 | 1913295165 | 2315 | 2315 | 2315 | 2310 | 3731 |
| 396 | 20240607 | 135800 | 1904662190 | 2310 | 2310 | 2310 | 2310 | 25 |
| 397 | 20240607 | 135700 | 1904604440 | 2315 | 2315 | 2315 | 2315 | 0 |
| 398 | 20240607 | 135600 | 1904604440 | 2315 | 2315 | 2315 | 2310 | 119 |
| 399 | 20240607 | 135500 | 1904329500 | 2310 | 2310 | 2310 | 2310 | 1 |
| 400 | 20240607 | 135400 | 1904327190 | 2310 | 2310 | 2310 | 2310 | 679 |
| 401 | 20240607 | 135300 | 1902758700 | 2310 | 2305 | 2310 | 2305 | 101 |
| 402 | 20240607 | 135200 | 1902525870 | 2300 | 2305 | 2305 | 2300 | 2005 |
| 403 | 20240607 | 135100 | 1897904370 | 2305 | 2305 | 2305 | 2305 | 3 |
| 404 | 20240607 | 135000 | 1897897455 | 2300 | 2300 | 2300 | 2300 | 1254 |
| 405 | 20240607 | 134900 | 1895013255 | 2300 | 2300 | 2300 | 2300 | 4 |
| 406 | 20240607 | 134800 | 1895004055 | 2300 | 2300 | 2300 | 2300 | 5 |
| 407 | 20240607 | 134700 | 1894992555 | 2305 | 2300 | 2305 | 2300 | 5543 |
| 408 | 20240607 | 134600 | 1882243630 | 2305 | 2305 | 2305 | 2305 | 10 |
| 409 | 20240607 | 134500 | 1882220580 | 2305 | 2300 | 2305 | 2300 | 37 |
| 410 | 20240607 | 134400 | 1882135345 | 2300 | 2305 | 2305 | 2300 | 1877 |
| 411 | 20240607 | 134300 | 1877810360 | 2305 | 2305 | 2305 | 2300 | 2442 |
| 412 | 20240607 | 134200 | 1872181750 | 2305 | 2300 | 2305 | 2295 | 572 |
| 413 | 20240607 | 134100 | 1870868145 | 2295 | 2295 | 2295 | 2295 | 1 |
| 414 | 20240607 | 134000 | 1870865850 | 2300 | 2300 | 2300 | 2300 | 441 |
| 415 | 20240607 | 133900 | 1869851550 | 2300 | 2300 | 2300 | 2300 | 416 |
| 416 | 20240607 | 133800 | 1868894750 | 2300 | 2295 | 2300 | 2295 | 874 |
| 417 | 20240607 | 133700 | 1866885430 | 2295 | 2300 | 2300 | 2295 | 877 |
| 418 | 20240607 | 133600 | 1864869380 | 2295 | 2295 | 2295 | 2295 | 0 |
| 419 | 20240607 | 133500 | 1864869380 | 2295 | 2295 | 2300 | 2295 | 296 |
| 420 | 20240607 | 133400 | 1864190030 | 2295 | 2290 | 2295 | 2290 | 260 |
| 421 | 20240607 | 133300 | 1863593795 | 2290 | 2290 | 2290 | 2290 | 32 |
| 422 | 20240607 | 133200 | 1863520515 | 2295 | 2295 | 2295 | 2295 | 0 |
| 423 | 20240607 | 133100 | 1863520515 | 2295 | 2295 | 2295 | 2290 | 2353 |
| 424 | 20240607 | 133000 | 1858121380 | 2295 | 2295 | 2295 | 2295 | 2624 |
| 425 | 20240607 | 132900 | 1852099300 | 2295 | 2295 | 2295 | 2285 | 843 |
| 426 | 20240607 | 132800 | 1850164625 | 2285 | 2285 | 2285 | 2285 | 20 |
| 427 | 20240607 | 132700 | 1850118925 | 2295 | 2280 | 2295 | 2280 | 37 |
| 428 | 20240607 | 132600 | 1850034220 | 2275 | 2280 | 2280 | 2275 | 300 |
| 429 | 20240607 | 132500 | 1849351715 | 2300 | 2285 | 2300 | 2280 | 8064 |
| 430 | 20240607 | 132400 | 1830947565 | 2300 | 2300 | 2300 | 2300 | 220 |
| 431 | 20240607 | 132300 | 1830441565 | 2300 | 2290 | 2300 | 2290 | 5 |
| 432 | 20240607 | 132200 | 1830430105 | 2290 | 2290 | 2290 | 2290 | 3945 |
| 433 | 20240607 | 132100 | 1821396055 | 2305 | 2305 | 2305 | 2290 | 429 |
| 434 | 20240607 | 132000 | 1820412235 | 2305 | 2310 | 2310 | 2290 | 462 |
| 435 | 20240607 | 131900 | 1819351105 | 2310 | 2300 | 2310 | 2290 | 2403 |
| 436 | 20240607 | 131800 | 1813834190 | 2295 | 2305 | 2305 | 2290 | 11958 |
| 437 | 20240607 | 131700 | 1786340830 | 2310 | 2310 | 2310 | 2310 | 21 |
| 438 | 20240607 | 131600 | 1786292320 | 2305 | 2305 | 2305 | 2305 | 0 |
| 439 | 20240607 | 131500 | 1786292320 | 2305 | 2305 | 2305 | 2305 | 270 |
| 440 | 20240607 | 131400 | 1785669970 | 2305 | 2310 | 2310 | 2305 | 670 |
| 441 | 20240607 | 131300 | 1784124270 | 2305 | 2305 | 2305 | 2305 | 0 |
| 442 | 20240607 | 131200 | 1784124270 | 2305 | 2305 | 2305 | 2305 | 927 |
| 443 | 20240607 | 131100 | 1781987535 | 2310 | 2310 | 2310 | 2310 | 845 |
| 444 | 20240607 | 131000 | 1780035585 | 2310 | 2305 | 2310 | 2300 | 1138 |
| 445 | 20240607 | 130900 | 1777411040 | 2310 | 2305 | 2310 | 2300 | 201 |
| 446 | 20240607 | 130800 | 1776948305 | 2305 | 2305 | 2305 | 2305 | 55 |
| 447 | 20240607 | 130700 | 1776821530 | 2305 | 2305 | 2305 | 2305 | 2 |
| 448 | 20240607 | 130600 | 1776816920 | 2305 | 2305 | 2305 | 2305 | 1 |
| 449 | 20240607 | 130500 | 1776814615 | 2305 | 2305 | 2305 | 2305 | 673 |
| 450 | 20240607 | 130400 | 1775263350 | 2305 | 2310 | 2310 | 2305 | 1817 |
| 451 | 20240607 | 130300 | 1771073070 | 2310 | 2305 | 2310 | 2305 | 1088 |
| 452 | 20240607 | 130200 | 1768564180 | 2305 | 2305 | 2305 | 2305 | 893 |
| 453 | 20240607 | 130100 | 1766505815 | 2300 | 2310 | 2310 | 2300 | 1669 |
| 454 | 20240607 | 130000 | 1762658460 | 2315 | 2310 | 2315 | 2310 | 859 |
| 455 | 20240607 | 125900 | 1760673670 | 2310 | 2310 | 2310 | 2295 | 172 |
| 456 | 20240607 | 125800 | 1760278140 | 2305 | 2305 | 2305 | 2305 | 0 |
| 457 | 20240607 | 125700 | 1760278140 | 2305 | 2290 | 2305 | 2290 | 962 |
| 458 | 20240607 | 125600 | 1758067585 | 2290 | 2290 | 2290 | 2290 | 267 |
| 459 | 20240607 | 125500 | 1757456155 | 2290 | 2290 | 2290 | 2290 | 893 |
| 460 | 20240607 | 125400 | 1755411185 | 2295 | 2300 | 2300 | 2295 | 1690 |
| 461 | 20240607 | 125300 | 1751525810 | 2300 | 2300 | 2300 | 2300 | 174 |
| 462 | 20240607 | 125200 | 1751125610 | 2305 | 2300 | 2305 | 2300 | 510 |
| 463 | 20240607 | 125100 | 1749952310 | 2300 | 2310 | 2310 | 2300 | 417 |
| 464 | 20240607 | 125000 | 1748989540 | 2310 | 2300 | 2310 | 2295 | 886 |
| 465 | 20240607 | 124900 | 1746952855 | 2300 | 2305 | 2320 | 2300 | 3959 |
| 466 | 20240607 | 124800 | 1737829910 | 2310 | 2320 | 2320 | 2310 | 7125 |
| 467 | 20240607 | 124700 | 1721350215 | 2325 | 2325 | 2325 | 2325 | 705 |
| 468 | 20240607 | 124600 | 1719711090 | 2325 | 2310 | 2325 | 2310 | 1719 |
| 469 | 20240607 | 124500 | 1715725920 | 2315 | 2330 | 2330 | 2315 | 15862 |
| 470 | 20240607 | 124400 | 1679002160 | 2315 | 2325 | 2335 | 2315 | 4184 |
| 471 | 20240607 | 124300 | 1669283445 | 2320 | 2315 | 2320 | 2315 | 1936 |
| 472 | 20240607 | 124200 | 1664795355 | 2315 | 2310 | 2315 | 2310 | 3392 |
| 473 | 20240607 | 124100 | 1656957390 | 2310 | 2285 | 2310 | 2285 | 6202 |
| 474 | 20240607 | 124000 | 1642712940 | 2285 | 2285 | 2285 | 2285 | 599 |
| 475 | 20240607 | 123900 | 1641344225 | 2290 | 2290 | 2290 | 2285 | 3805 |
| 476 | 20240607 | 123800 | 1632630780 | 2285 | 2285 | 2285 | 2285 | 1235 |
| 477 | 20240607 | 123700 | 1629808805 | 2285 | 2285 | 2285 | 2285 | 50 |
| 478 | 20240607 | 123600 | 1629694555 | 2275 | 2270 | 2275 | 2270 | 1834 |
| 479 | 20240607 | 123500 | 1625531050 | 2270 | 2270 | 2270 | 2270 | 8 |
| 480 | 20240607 | 123400 | 1625512890 | 2270 | 2280 | 2280 | 2270 | 436 |
| 481 | 20240607 | 123300 | 1624521015 | 2280 | 2280 | 2280 | 2280 | 345 |
| 482 | 20240607 | 123200 | 1623734415 | 2280 | 2280 | 2280 | 2280 | 3 |
| 483 | 20240607 | 123100 | 1623727575 | 2270 | 2270 | 2270 | 2270 | 0 |
| 484 | 20240607 | 123000 | 1623727575 | 2270 | 2285 | 2285 | 2270 | 2093 |
| 485 | 20240607 | 122900 | 1618959120 | 2285 | 2285 | 2285 | 2285 | 537 |
| 486 | 20240607 | 122800 | 1617732075 | 2285 | 2280 | 2285 | 2280 | 680 |
| 487 | 20240607 | 122700 | 1616178625 | 2285 | 2285 | 2285 | 2285 | 0 |
| 488 | 20240607 | 122600 | 1616178625 | 2285 | 2280 | 2285 | 2275 | 282 |
| 489 | 20240607 | 122500 | 1615536065 | 2280 | 2280 | 2280 | 2280 | 328 |
| 490 | 20240607 | 122400 | 1614788225 | 2280 | 2275 | 2280 | 2275 | 891 |
| 491 | 20240607 | 122300 | 1612761150 | 2280 | 2280 | 2280 | 2280 | 1104 |
| 492 | 20240607 | 122200 | 1610244030 | 2285 | 2285 | 2285 | 2285 | 4 |
| 493 | 20240607 | 122100 | 1610234890 | 2280 | 2280 | 2280 | 2280 | 123 |
| 494 | 20240607 | 122000 | 1609954450 | 2280 | 2280 | 2280 | 2280 | 2002 |
| 495 | 20240607 | 121900 | 1605389890 | 2275 | 2275 | 2275 | 2275 | 293 |
| 496 | 20240607 | 121800 | 1604723315 | 2270 | 2265 | 2270 | 2260 | 82 |
| 497 | 20240607 | 121700 | 1604537925 | 2260 | 2260 | 2260 | 2260 | 1621 |
| 498 | 20240607 | 121600 | 1600874465 | 2260 | 2265 | 2265 | 2260 | 678 |
| 499 | 20240607 | 121500 | 1599339295 | 2265 | 2270 | 2270 | 2265 | 1192 |
| 500 | 20240607 | 121400 | 1596638490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 501 | 20240607 | 121300 | 1596638490 | 2270 | 2270 | 2270 | 2270 | 1 |
| 502 | 20240607 | 121200 | 1596636220 | 2275 | 2275 | 2275 | 2275 | 44 |
| 503 | 20240607 | 121100 | 1596536120 | 2265 | 2275 | 2275 | 2265 | 5763 |
| 504 | 20240607 | 121000 | 1583481265 | 2275 | 2270 | 2275 | 2270 | 631 |
| 505 | 20240607 | 120900 | 1582046585 | 2270 | 2275 | 2275 | 2270 | 1412 |
| 506 | 20240607 | 120800 | 1578840845 | 2275 | 2275 | 2275 | 2270 | 257 |
| 507 | 20240607 | 120700 | 1578257415 | 2275 | 2275 | 2275 | 2275 | 400 |
| 508 | 20240607 | 120600 | 1577347415 | 2275 | 2270 | 2275 | 2265 | 1644 |
| 509 | 20240607 | 120500 | 1573615700 | 2270 | 2270 | 2270 | 2270 | 45 |
| 510 | 20240607 | 120400 | 1573513550 | 2265 | 2270 | 2270 | 2265 | 517 |
| 511 | 20240607 | 120300 | 1572342515 | 2265 | 2275 | 2275 | 2265 | 3199 |
| 512 | 20240607 | 120200 | 1565084700 | 2280 | 2275 | 2280 | 2275 | 4888 |
| 513 | 20240607 | 120100 | 1553952570 | 2270 | 2270 | 2270 | 2270 | 372 |
| 514 | 20240607 | 120000 | 1553108130 | 2270 | 2270 | 2270 | 2265 | 1933 |
| 515 | 20240607 | 115900 | 1548720320 | 2270 | 2270 | 2270 | 2265 | 512 |
| 516 | 20240607 | 115800 | 1547560580 | 2265 | 2265 | 2265 | 2265 | 1489 |
| 517 | 20240607 | 115700 | 1544187995 | 2270 | 2270 | 2270 | 2270 | 616 |
| 518 | 20240607 | 115600 | 1542789675 | 2270 | 2270 | 2270 | 2265 | 85 |
| 519 | 20240607 | 115500 | 1542597105 | 2265 | 2265 | 2265 | 2265 | 207 |
| 520 | 20240607 | 115400 | 1542128250 | 2265 | 2275 | 2275 | 2265 | 2554 |
| 521 | 20240607 | 115300 | 1536343135 | 2270 | 2270 | 2280 | 2270 | 398 |
| 522 | 20240607 | 115200 | 1535437245 | 2265 | 2270 | 2270 | 2265 | 1826 |
| 523 | 20240607 | 115100 | 1531292525 | 2270 | 2280 | 2280 | 2270 | 8175 |
| 524 | 20240607 | 115000 | 1512656260 | 2280 | 2285 | 2285 | 2280 | 3929 |
| 525 | 20240607 | 114900 | 1503696635 | 2280 | 2285 | 2290 | 2280 | 876 |
| 526 | 20240607 | 114800 | 1501695405 | 2290 | 2290 | 2290 | 2285 | 1418 |
| 527 | 20240607 | 114700 | 1498448460 | 2290 | 2280 | 2290 | 2280 | 1674 |
| 528 | 20240607 | 114600 | 1494620715 | 2280 | 2275 | 2280 | 2270 | 881 |
| 529 | 20240607 | 114500 | 1492615570 | 2275 | 2280 | 2280 | 2275 | 15 |
| 530 | 20240607 | 114400 | 1492581430 | 2275 | 2270 | 2275 | 2270 | 1440 |
| 531 | 20240607 | 114300 | 1489309260 | 2270 | 2270 | 2270 | 2255 | 3338 |
| 532 | 20240607 | 114200 | 1481756010 | 2260 | 2265 | 2265 | 2260 | 2844 |
| 533 | 20240607 | 114100 | 1475327970 | 2260 | 2270 | 2270 | 2260 | 10859 |
| 534 | 20240607 | 114000 | 1450768580 | 2265 | 2270 | 2270 | 2265 | 6768 |
| 535 | 20240607 | 113900 | 1435428060 | 2265 | 2270 | 2270 | 2265 | 221 |
| 536 | 20240607 | 113800 | 1434926445 | 2265 | 2270 | 2270 | 2265 | 904 |
| 537 | 20240607 | 113700 | 1432877575 | 2270 | 2270 | 2270 | 2270 | 144 |
| 538 | 20240607 | 113600 | 1432550695 | 2270 | 2280 | 2280 | 2270 | 967 |
| 539 | 20240607 | 113500 | 1430354975 | 2280 | 2275 | 2280 | 2275 | 162 |
| 540 | 20240607 | 113400 | 1429985925 | 2280 | 2275 | 2280 | 2270 | 334 |
| 541 | 20240607 | 113300 | 1429227380 | 2275 | 2280 | 2280 | 2275 | 150 |
| 542 | 20240607 | 113200 | 1428885875 | 2275 | 2275 | 2275 | 2275 | 1083 |
| 543 | 20240607 | 113100 | 1426422050 | 2275 | 2280 | 2280 | 2275 | 21 |
| 544 | 20240607 | 113000 | 1426374175 | 2275 | 2280 | 2285 | 2275 | 602 |
| 545 | 20240607 | 112900 | 1425004250 | 2280 | 2275 | 2280 | 2270 | 1589 |
| 546 | 20240607 | 112800 | 1421390260 | 2280 | 2280 | 2285 | 2275 | 612 |
| 547 | 20240607 | 112700 | 1419995860 | 2280 | 2280 | 2280 | 2275 | 1084 |
| 548 | 20240607 | 112600 | 1417527410 | 2275 | 2275 | 2275 | 2275 | 0 |
| 549 | 20240607 | 112500 | 1417527410 | 2275 | 2270 | 2275 | 2265 | 6442 |
| 550 | 20240607 | 112400 | 1402915590 | 2270 | 2275 | 2280 | 2270 | 11860 |
| 551 | 20240607 | 112300 | 1375949440 | 2280 | 2275 | 2280 | 2275 | 1990 |
| 552 | 20240607 | 112200 | 1371413510 | 2280 | 2280 | 2285 | 2280 | 1449 |
| 553 | 20240607 | 112100 | 1368109690 | 2280 | 2280 | 2280 | 2280 | 6 |
| 554 | 20240607 | 112000 | 1368096010 | 2280 | 2285 | 2285 | 2280 | 7151 |
| 555 | 20240607 | 111900 | 1351785465 | 2285 | 2290 | 2290 | 2280 | 3700 |
| 556 | 20240607 | 111800 | 1343331390 | 2290 | 2290 | 2290 | 2290 | 4 |
| 557 | 20240607 | 111700 | 1343322230 | 2290 | 2285 | 2290 | 2285 | 552 |
| 558 | 20240607 | 111600 | 1342059665 | 2285 | 2290 | 2295 | 2285 | 450 |
| 559 | 20240607 | 111500 | 1341029060 | 2290 | 2290 | 2290 | 2290 | 17 |
| 560 | 20240607 | 111400 | 1340990130 | 2285 | 2290 | 2290 | 2285 | 366 |
| 561 | 20240607 | 111300 | 1340153800 | 2285 | 2290 | 2290 | 2285 | 2643 |
| 562 | 20240607 | 111200 | 1334105770 | 2290 | 2290 | 2290 | 2290 | 14 |
| 563 | 20240607 | 111100 | 1334073710 | 2290 | 2290 | 2290 | 2290 | 156 |
| 564 | 20240607 | 111000 | 1333716470 | 2290 | 2290 | 2300 | 2290 | 107 |
| 565 | 20240607 | 110900 | 1333470910 | 2290 | 2300 | 2300 | 2290 | 66 |
| 566 | 20240607 | 110800 | 1333319695 | 2305 | 2290 | 2305 | 2290 | 1258 |
| 567 | 20240607 | 110700 | 1330421255 | 2290 | 2295 | 2305 | 2290 | 4589 |
| 568 | 20240607 | 110600 | 1319903090 | 2295 | 2295 | 2295 | 2290 | 214 |
| 569 | 20240607 | 110500 | 1319412270 | 2290 | 2295 | 2295 | 2290 | 1747 |
| 570 | 20240607 | 110400 | 1315402960 | 2295 | 2290 | 2295 | 2290 | 430 |
| 571 | 20240607 | 110300 | 1314418205 | 2290 | 2290 | 2290 | 2290 | 35 |
| 572 | 20240607 | 110200 | 1314338055 | 2290 | 2290 | 2295 | 2290 | 2204 |
| 573 | 20240607 | 110100 | 1309290870 | 2290 | 2295 | 2295 | 2290 | 1106 |
| 574 | 20240607 | 110000 | 1306754470 | 2295 | 2290 | 2295 | 2290 | 128 |
| 575 | 20240607 | 105900 | 1306461290 | 2290 | 2290 | 2290 | 2290 | 900 |
| 576 | 20240607 | 105800 | 1304400290 | 2290 | 2290 | 2290 | 2285 | 447 |
| 577 | 20240607 | 105700 | 1303378170 | 2290 | 2285 | 2290 | 2285 | 331 |
| 578 | 20240607 | 105600 | 1302621400 | 2280 | 2285 | 2285 | 2280 | 3559 |
| 579 | 20240607 | 105500 | 1294502785 | 2280 | 2290 | 2290 | 2280 | 153 |
| 580 | 20240607 | 105400 | 1294153225 | 2285 | 2285 | 2285 | 2280 | 2394 |
| 581 | 20240607 | 105300 | 1288692955 | 2280 | 2285 | 2285 | 2280 | 5236 |
| 582 | 20240607 | 105200 | 1276736000 | 2285 | 2285 | 2290 | 2285 | 434 |
| 583 | 20240607 | 105100 | 1275744285 | 2280 | 2285 | 2285 | 2280 | 1484 |
| 584 | 20240607 | 105000 | 1272360580 | 2285 | 2285 | 2285 | 2280 | 804 |
| 585 | 20240607 | 104900 | 1270524840 | 2280 | 2285 | 2285 | 2280 | 3163 |
| 586 | 20240607 | 104800 | 1263306950 | 2285 | 2285 | 2285 | 2285 | 648 |
| 587 | 20240607 | 104700 | 1261826270 | 2285 | 2285 | 2290 | 2285 | 2328 |
| 588 | 20240607 | 104600 | 1256506540 | 2285 | 2285 | 2285 | 2285 | 1901 |
| 589 | 20240607 | 104500 | 1252162755 | 2285 | 2290 | 2290 | 2285 | 2849 |
| 590 | 20240607 | 104400 | 1245649785 | 2295 | 2300 | 2300 | 2295 | 2769 |
| 591 | 20240607 | 104300 | 1239292755 | 2295 | 2295 | 2300 | 2295 | 188 |
| 592 | 20240607 | 104200 | 1238861240 | 2295 | 2295 | 2295 | 2295 | 305 |
| 593 | 20240607 | 104100 | 1238161265 | 2290 | 2290 | 2290 | 2290 | 94 |
| 594 | 20240607 | 104000 | 1237946005 | 2285 | 2290 | 2290 | 2285 | 446 |
| 595 | 20240607 | 103900 | 1236924770 | 2290 | 2290 | 2290 | 2290 | 20 |
| 596 | 20240607 | 103800 | 1236878970 | 2285 | 2285 | 2285 | 2285 | 488 |
| 597 | 20240607 | 103700 | 1235763890 | 2285 | 2285 | 2295 | 2285 | 1414 |
| 598 | 20240607 | 103600 | 1232524640 | 2285 | 2285 | 2285 | 2285 | 2994 |
| 599 | 20240607 | 103500 | 1225683350 | 2285 | 2290 | 2290 | 2285 | 1316 |
| 600 | 20240607 | 103400 | 1222676285 | 2290 | 2290 | 2295 | 2285 | 2072 |
| 601 | 20240607 | 103300 | 1217937345 | 2290 | 2290 | 2290 | 2290 | 751 |
| 602 | 20240607 | 103200 | 1216217555 | 2290 | 2290 | 2295 | 2290 | 2426 |
| 603 | 20240607 | 103100 | 1210660540 | 2290 | 2290 | 2295 | 2290 | 419 |
| 604 | 20240607 | 103000 | 1209700870 | 2290 | 2295 | 2305 | 2290 | 5 |
| 605 | 20240607 | 102900 | 1209689380 | 2290 | 2295 | 2295 | 2290 | 361 |
| 606 | 20240607 | 102800 | 1208860890 | 2295 | 2300 | 2300 | 2295 | 1238 |
| 607 | 20240607 | 102700 | 1206019630 | 2305 | 2300 | 2310 | 2295 | 2094 |
| 608 | 20240607 | 102600 | 1201193895 | 2300 | 2305 | 2305 | 2285 | 11696 |
| 609 | 20240607 | 102500 | 1174391675 | 2310 | 2310 | 2310 | 2310 | 1517 |
| 610 | 20240607 | 102400 | 1170887405 | 2310 | 2305 | 2310 | 2290 | 2753 |
| 611 | 20240607 | 102300 | 1164554795 | 2305 | 2300 | 2305 | 2300 | 6 |
| 612 | 20240607 | 102200 | 1164540980 | 2300 | 2300 | 2300 | 2300 | 6 |
| 613 | 20240607 | 102100 | 1164527180 | 2295 | 2295 | 2310 | 2295 | 175 |
| 614 | 20240607 | 102000 | 1164124490 | 2305 | 2300 | 2305 | 2300 | 1101 |
| 615 | 20240607 | 101900 | 1161586690 | 2300 | 2300 | 2300 | 2295 | 49 |
| 616 | 20240607 | 101800 | 1161474120 | 2300 | 2290 | 2300 | 2285 | 1405 |
| 617 | 20240607 | 101700 | 1158260810 | 2290 | 2285 | 2290 | 2285 | 1419 |
| 618 | 20240607 | 101600 | 1155018375 | 2285 | 2285 | 2285 | 2285 | 2364 |
| 619 | 20240607 | 101500 | 1149616635 | 2285 | 2290 | 2290 | 2285 | 2875 |
| 620 | 20240607 | 101400 | 1143039610 | 2285 | 2290 | 2300 | 2285 | 4039 |
| 621 | 20240607 | 101300 | 1133759110 | 2290 | 2280 | 2290 | 2280 | 1893 |
| 622 | 20240607 | 101200 | 1129440850 | 2280 | 2285 | 2290 | 2280 | 6232 |
| 623 | 20240607 | 101100 | 1115208575 | 2290 | 2290 | 2290 | 2285 | 2247 |
| 624 | 20240607 | 101000 | 1110073380 | 2290 | 2290 | 2290 | 2285 | 1033 |
| 625 | 20240607 | 100900 | 1107710320 | 2290 | 2295 | 2295 | 2290 | 6722 |
| 626 | 20240607 | 100800 | 1092311665 | 2295 | 2295 | 2300 | 2295 | 1220 |
| 627 | 20240607 | 100700 | 1089511665 | 2300 | 2295 | 2300 | 2295 | 2330 |
| 628 | 20240607 | 100600 | 1084156665 | 2295 | 2300 | 2300 | 2295 | 11191 |
| 629 | 20240607 | 100500 | 1058469965 | 2300 | 2295 | 2300 | 2295 | 183 |
| 630 | 20240607 | 100400 | 1058049070 | 2310 | 2310 | 2310 | 2310 | 840 |
| 631 | 20240607 | 100300 | 1056108670 | 2310 | 2285 | 2310 | 2285 | 26598 |
| 632 | 20240607 | 100200 | 995310710 | 2285 | 2285 | 2290 | 2285 | 7947 |
| 633 | 20240607 | 100100 | 977150625 | 2285 | 2295 | 2300 | 2285 | 3764 |
| 634 | 20240607 | 100000 | 968509970 | 2290 | 2290 | 2295 | 2285 | 13041 |
| 635 | 20240607 | 095900 | 938681585 | 2295 | 2295 | 2300 | 2295 | 6159 |
| 636 | 20240607 | 095800 | 924542215 | 2295 | 2300 | 2305 | 2295 | 5016 |
| 637 | 20240607 | 095700 | 913003640 | 2300 | 2300 | 2310 | 2300 | 1668 |
| 638 | 20240607 | 095600 | 909164970 | 2305 | 2305 | 2305 | 2295 | 12098 |
| 639 | 20240607 | 095500 | 881340770 | 2310 | 2315 | 2315 | 2305 | 1321 |
| 640 | 20240607 | 095400 | 878293700 | 2315 | 2315 | 2315 | 2305 | 7688 |
| 641 | 20240607 | 095300 | 860514135 | 2310 | 2315 | 2320 | 2310 | 739 |
| 642 | 20240607 | 095200 | 858805995 | 2310 | 2305 | 2310 | 2305 | 789 |
| 643 | 20240607 | 095100 | 856987235 | 2320 | 2320 | 2320 | 2320 | 11 |
| 644 | 20240607 | 095000 | 856961715 | 2305 | 2315 | 2315 | 2305 | 504 |
| 645 | 20240607 | 094900 | 855799925 | 2305 | 2320 | 2320 | 2305 | 44 |
| 646 | 20240607 | 094800 | 855698440 | 2305 | 2315 | 2315 | 2305 | 1566 |
| 647 | 20240607 | 094700 | 852081725 | 2315 | 2305 | 2320 | 2305 | 585 |
| 648 | 20240607 | 094600 | 850730430 | 2310 | 2320 | 2320 | 2305 | 1650 |
| 649 | 20240607 | 094500 | 846926130 | 2305 | 2310 | 2310 | 2305 | 2037 |
| 650 | 20240607 | 094400 | 842230770 | 2305 | 2310 | 2320 | 2305 | 1775 |
| 651 | 20240607 | 094300 | 838134365 | 2305 | 2305 | 2305 | 2305 | 2864 |
| 652 | 20240607 | 094200 | 831532845 | 2305 | 2310 | 2320 | 2305 | 1849 |
| 653 | 20240607 | 094100 | 827264385 | 2320 | 2325 | 2325 | 2320 | 299 |
| 654 | 20240607 | 094000 | 826569270 | 2325 | 2320 | 2325 | 2305 | 5753 |
| 655 | 20240607 | 093900 | 813295215 | 2310 | 2325 | 2325 | 2310 | 3793 |
| 656 | 20240607 | 093800 | 804503155 | 2310 | 2320 | 2325 | 2310 | 3077 |
| 657 | 20240607 | 093700 | 797387015 | 2320 | 2315 | 2320 | 2315 | 953 |
| 658 | 20240607 | 093600 | 795180765 | 2310 | 2320 | 2325 | 2310 | 3339 |
| 659 | 20240607 | 093500 | 787447915 | 2320 | 2320 | 2325 | 2320 | 898 |
| 660 | 20240607 | 093400 | 785364070 | 2320 | 2315 | 2320 | 2315 | 235 |
| 661 | 20240607 | 093300 | 784819415 | 2315 | 2315 | 2325 | 2315 | 1621 |
| 662 | 20240607 | 093200 | 781065780 | 2315 | 2310 | 2325 | 2310 | 2671 |
| 663 | 20240607 | 093100 | 774888550 | 2315 | 2325 | 2325 | 2315 | 5509 |
| 664 | 20240607 | 093000 | 762132145 | 2325 | 2315 | 2330 | 2315 | 2782 |
| 665 | 20240607 | 092900 | 755674280 | 2320 | 2325 | 2335 | 2315 | 7551 |
| 666 | 20240607 | 092800 | 738126875 | 2335 | 2335 | 2340 | 2315 | 7868 |
| 667 | 20240607 | 092700 | 719852565 | 2325 | 2330 | 2340 | 2310 | 6605 |
| 668 | 20240607 | 092600 | 704514165 | 2320 | 2320 | 2335 | 2315 | 22783 |
| 669 | 20240607 | 092500 | 651532135 | 2320 | 2320 | 2325 | 2320 | 7037 |
| 670 | 20240607 | 092400 | 635174370 | 2320 | 2310 | 2320 | 2305 | 6355 |
| 671 | 20240607 | 092300 | 620471765 | 2300 | 2320 | 2320 | 2300 | 3744 |
| 672 | 20240607 | 092200 | 611837355 | 2320 | 2325 | 2325 | 2300 | 7132 |
| 673 | 20240607 | 092100 | 595404425 | 2325 | 2305 | 2325 | 2300 | 7298 |
| 674 | 20240607 | 092000 | 578487130 | 2305 | 2300 | 2305 | 2300 | 4142 |
| 675 | 20240607 | 091900 | 568950265 | 2305 | 2310 | 2310 | 2295 | 839 |
| 676 | 20240607 | 091800 | 567017090 | 2295 | 2295 | 2315 | 2295 | 4866 |
| 677 | 20240607 | 091700 | 555833105 | 2310 | 2310 | 2315 | 2295 | 6279 |
| 678 | 20240607 | 091600 | 541414580 | 2300 | 2310 | 2320 | 2300 | 4367 |
| 679 | 20240607 | 091500 | 531354055 | 2310 | 2320 | 2330 | 2310 | 599 |
| 680 | 20240607 | 091400 | 529966045 | 2315 | 2320 | 2330 | 2315 | 2940 |
| 681 | 20240607 | 091300 | 523139555 | 2320 | 2310 | 2320 | 2300 | 13261 |
| 682 | 20240607 | 091200 | 492460480 | 2310 | 2295 | 2315 | 2295 | 3551 |
| 683 | 20240607 | 091100 | 484281230 | 2295 | 2310 | 2310 | 2295 | 8479 |
| 684 | 20240607 | 091000 | 464783575 | 2305 | 2320 | 2330 | 2305 | 1642 |
| 685 | 20240607 | 090900 | 460964790 | 2300 | 2300 | 2320 | 2300 | 15452 |
| 686 | 20240607 | 090800 | 425372050 | 2300 | 2305 | 2315 | 2275 | 26349 |
| 687 | 20240607 | 090700 | 364875480 | 2315 | 2310 | 2320 | 2310 | 4237 |
| 688 | 20240607 | 090600 | 355075910 | 2310 | 2315 | 2320 | 2310 | 11913 |
| 689 | 20240607 | 090500 | 327492710 | 2325 | 2315 | 2325 | 2300 | 33599 |
| 690 | 20240607 | 090400 | 249885145 | 2315 | 2345 | 2345 | 2310 | 31457 |
| 691 | 20240607 | 090300 | 176929040 | 2345 | 2330 | 2350 | 2325 | 5405 |
| 692 | 20240607 | 090200 | 164314390 | 2325 | 2350 | 2360 | 2325 | 19496 |
| 693 | 20240607 | 090100 | 118787500 | 2360 | 2380 | 2390 | 2350 | 14840 |
| 694 | 20240607 | 090000 | 83566970 | 2365 | 2350 | 2385 | 2345 | 32246 |