35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 202600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 130528 |
| 3 | 20240722 | 202500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20240722 | 202400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20240722 | 202300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20240722 | 202200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20240722 | 202100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20240722 | 202000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20240722 | 201900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20240722 | 201800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20240722 | 201700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20240722 | 201600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20240722 | 201500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20240722 | 201400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20240722 | 201300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20240722 | 201200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20240722 | 201100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20240722 | 201000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20240722 | 200900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20240722 | 200800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20240722 | 200700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20240722 | 200600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20240722 | 200500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20240722 | 200400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20240722 | 200300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20240722 | 200200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20240722 | 200100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20240722 | 200000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20240722 | 195900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20240722 | 195800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20240722 | 195700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20240722 | 195600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 130528 |
| 33 | 20240722 | 195500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20240722 | 195400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20240722 | 195300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20240722 | 195200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20240722 | 195100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20240722 | 195000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20240722 | 194900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20240722 | 194800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20240722 | 194700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20240722 | 194600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20240722 | 194500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20240722 | 194400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20240722 | 194300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20240722 | 194200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20240722 | 194100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20240722 | 194000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20240722 | 193900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20240722 | 193800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20240722 | 193700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20240722 | 193600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20240722 | 193500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20240722 | 193400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20240722 | 193300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20240722 | 193200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20240722 | 193100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20240722 | 193000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20240722 | 192900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20240722 | 192800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20240722 | 192700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20240722 | 192600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 130528 |
| 63 | 20240722 | 192500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20240722 | 192400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20240722 | 192300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20240722 | 192200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20240722 | 192100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20240722 | 192000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20240722 | 191900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20240722 | 191800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20240722 | 191700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20240722 | 191600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20240722 | 191500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20240722 | 191400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20240722 | 191300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20240722 | 191200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20240722 | 191100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20240722 | 191000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20240722 | 190900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20240722 | 190800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20240722 | 190700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20240722 | 190600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20240722 | 190500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20240722 | 190400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20240722 | 190300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20240722 | 190200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20240722 | 190100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20240722 | 190000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20240722 | 185900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20240722 | 185800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20240722 | 185700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20240722 | 185600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 130528 |
| 93 | 20240722 | 185500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20240722 | 185400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20240722 | 185300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20240722 | 185200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20240722 | 185100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20240722 | 185000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20240722 | 184900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20240722 | 184800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20240722 | 184700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20240722 | 184600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20240722 | 184500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20240722 | 184400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20240722 | 184300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20240722 | 184200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20240722 | 184100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20240722 | 184000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20240722 | 183900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20240722 | 183800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20240722 | 183700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20240722 | 183600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20240722 | 183500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20240722 | 183400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20240722 | 183300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20240722 | 183200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20240722 | 183100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20240722 | 183000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20240722 | 182900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20240722 | 182800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20240722 | 182700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20240722 | 182600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 130528 |
| 123 | 20240722 | 182500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20240722 | 182400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20240722 | 182300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20240722 | 182200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20240722 | 182100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20240722 | 182000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20240722 | 181900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20240722 | 181800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20240722 | 181700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20240722 | 181600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20240722 | 181500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20240722 | 181400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20240722 | 181300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20240722 | 181200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20240722 | 181100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20240722 | 181000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20240722 | 180900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20240722 | 180800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20240722 | 180700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20240722 | 180600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20240722 | 180500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20240722 | 180400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20240722 | 180300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20240722 | 180200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20240722 | 180100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20240722 | 180000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20240722 | 175900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20240722 | 175800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20240722 | 175700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20240722 | 175600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 130528 |
| 153 | 20240722 | 175500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20240722 | 175400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20240722 | 175300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20240722 | 175200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20240722 | 175100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20240722 | 175000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20240722 | 174900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20240722 | 174800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20240722 | 174700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20240722 | 174600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20240722 | 174500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20240722 | 174400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20240722 | 174300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20240722 | 174200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20240722 | 174100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20240722 | 174000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20240722 | 173900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20240722 | 173800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20240722 | 173700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20240722 | 173600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20240722 | 173500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20240722 | 173400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20240722 | 173300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20240722 | 173200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20240722 | 173100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20240722 | 173000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20240722 | 172900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20240722 | 172800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20240722 | 172700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20240722 | 172600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 130528 |
| 183 | 20240722 | 172500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20240722 | 172400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20240722 | 172300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20240722 | 172200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20240722 | 172100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20240722 | 172000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20240722 | 171900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20240722 | 171800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20240722 | 171700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20240722 | 171600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20240722 | 171500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20240722 | 171400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20240722 | 171300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20240722 | 171200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20240722 | 171100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20240722 | 171000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20240722 | 170900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20240722 | 170800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20240722 | 170700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20240722 | 170600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20240722 | 170500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20240722 | 170400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20240722 | 170300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20240722 | 170200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20240722 | 170100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20240722 | 170000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20240722 | 165900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20240722 | 165800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20240722 | 165700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20240722 | 165600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 130528 |
| 213 | 20240722 | 165500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20240722 | 165400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20240722 | 165300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20240722 | 165200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20240722 | 165100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20240722 | 165000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20240722 | 164900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20240722 | 164800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20240722 | 164700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20240722 | 164600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20240722 | 164500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20240722 | 164400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20240722 | 164300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20240722 | 164200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20240722 | 164100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20240722 | 164000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20240722 | 163900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20240722 | 163800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20240722 | 163700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20240722 | 163600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20240722 | 163500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20240722 | 163400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20240722 | 163300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20240722 | 163200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20240722 | 163100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20240722 | 163000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20240722 | 162900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20240722 | 162800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20240722 | 162700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20240722 | 162600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 130528 |
| 243 | 20240722 | 162500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20240722 | 162400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20240722 | 162300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20240722 | 162200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20240722 | 162100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20240722 | 162000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20240722 | 161900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20240722 | 161800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20240722 | 161700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20240722 | 161600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20240722 | 161500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20240722 | 161400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20240722 | 161300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20240722 | 161200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20240722 | 161100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20240722 | 161000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20240722 | 160900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20240722 | 160800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20240722 | 160700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20240722 | 160600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20240722 | 160500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20240722 | 160400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20240722 | 160300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20240722 | 160200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20240722 | 160100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20240722 | 160000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20240722 | 155900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20240722 | 155800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20240722 | 155700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20240722 | 155600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 130528 |
| 273 | 20240722 | 155500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20240722 | 155400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20240722 | 155300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20240722 | 155200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20240722 | 155100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 278 | 20240722 | 155000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 279 | 20240722 | 154900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 280 | 20240722 | 154800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 281 | 20240722 | 154700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 282 | 20240722 | 154600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20240722 | 154500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 284 | 20240722 | 154400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20240722 | 154300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 286 | 20240722 | 154200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 287 | 20240722 | 154100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 288 | 20240722 | 154000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20240722 | 153900 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 290 | 20240722 | 153800 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 291 | 20240722 | 153700 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 292 | 20240722 | 153600 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 293 | 20240722 | 153500 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 294 | 20240722 | 153400 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 295 | 20240722 | 153300 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20240722 | 153200 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 297 | 20240722 | 153100 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 298 | 20240722 | 153000 | 51977163470 | 3140 | 3140 | 3140 | 3140 | 130528 |
| 299 | 20240722 | 152900 | 51567305550 | 3125 | 3125 | 3125 | 3125 | 0 |
| 300 | 20240722 | 152800 | 51567305550 | 3125 | 3125 | 3125 | 3125 | 0 |
| 301 | 20240722 | 152700 | 51567305550 | 3125 | 3125 | 3125 | 3125 | 0 |
| 302 | 20240722 | 152600 | 51567305550 | 3125 | 3125 | 3125 | 3125 | 0 |
| 303 | 20240722 | 152500 | 51567305550 | 3125 | 3125 | 3125 | 3125 | 0 |
| 304 | 20240722 | 152400 | 51567305550 | 3125 | 3125 | 3125 | 3125 | 0 |
| 305 | 20240722 | 152300 | 51567305550 | 3125 | 3125 | 3125 | 3125 | 0 |
| 306 | 20240722 | 152200 | 51567305550 | 3125 | 3125 | 3125 | 3125 | 0 |
| 307 | 20240722 | 152100 | 51567305550 | 3125 | 3125 | 3125 | 3125 | 0 |
| 308 | 20240722 | 152000 | 51567305550 | 3125 | 3125 | 3125 | 3125 | 0 |
| 309 | 20240722 | 151900 | 51567305550 | 3125 | 3105 | 3135 | 3105 | 42119 |
| 310 | 20240722 | 151800 | 51435973710 | 3105 | 3110 | 3110 | 3100 | 13422 |
| 311 | 20240722 | 151700 | 51394300855 | 3115 | 3105 | 3115 | 3095 | 10790 |
| 312 | 20240722 | 151600 | 51360790400 | 3110 | 3120 | 3120 | 3105 | 18649 |
| 313 | 20240722 | 151500 | 51302689165 | 3120 | 3110 | 3120 | 3100 | 21034 |
| 314 | 20240722 | 151400 | 51237250170 | 3110 | 3095 | 3115 | 3090 | 16659 |
| 315 | 20240722 | 151300 | 51185522045 | 3095 | 3085 | 3100 | 3075 | 24117 |
| 316 | 20240722 | 151200 | 51110948315 | 3090 | 3070 | 3090 | 3065 | 17700 |
| 317 | 20240722 | 151100 | 51056501410 | 3060 | 3085 | 3085 | 3060 | 45419 |
| 318 | 20240722 | 151000 | 50917313270 | 3075 | 3085 | 3085 | 3075 | 12516 |
| 319 | 20240722 | 150900 | 50878770235 | 3085 | 3085 | 3085 | 3080 | 7284 |
| 320 | 20240722 | 150800 | 50856329445 | 3075 | 3085 | 3095 | 3070 | 13018 |
| 321 | 20240722 | 150700 | 50816248945 | 3095 | 3085 | 3100 | 3065 | 30322 |
| 322 | 20240722 | 150600 | 50722730945 | 3080 | 3080 | 3100 | 3075 | 46294 |
| 323 | 20240722 | 150500 | 50579461140 | 3070 | 3065 | 3080 | 3065 | 15254 |
| 324 | 20240722 | 150400 | 50532641185 | 3060 | 3070 | 3080 | 3060 | 28446 |
| 325 | 20240722 | 150300 | 50445400540 | 3070 | 3075 | 3075 | 3065 | 35508 |
| 326 | 20240722 | 150200 | 50336410430 | 3075 | 3070 | 3080 | 3070 | 16658 |
| 327 | 20240722 | 150100 | 50285191260 | 3070 | 3075 | 3080 | 3070 | 17590 |
| 328 | 20240722 | 150000 | 50231094300 | 3080 | 3105 | 3105 | 3060 | 92359 |
| 329 | 20240722 | 145900 | 49946400930 | 3100 | 3110 | 3115 | 3100 | 28423 |
| 330 | 20240722 | 145800 | 49858200145 | 3110 | 3130 | 3130 | 3110 | 15744 |
| 331 | 20240722 | 145700 | 49809102065 | 3125 | 3135 | 3135 | 3125 | 7044 |
| 332 | 20240722 | 145600 | 49787055905 | 3130 | 3120 | 3135 | 3120 | 19361 |
| 333 | 20240722 | 145500 | 49726456930 | 3125 | 3130 | 3135 | 3115 | 3794 |
| 334 | 20240722 | 145400 | 49714595640 | 3115 | 3110 | 3135 | 3105 | 15965 |
| 335 | 20240722 | 145300 | 49664849490 | 3110 | 3110 | 3115 | 3105 | 18238 |
| 336 | 20240722 | 145200 | 49608124385 | 3115 | 3135 | 3135 | 3110 | 14925 |
| 337 | 20240722 | 145100 | 49561534580 | 3130 | 3130 | 3140 | 3130 | 3609 |
| 338 | 20240722 | 145000 | 49550225800 | 3135 | 3135 | 3140 | 3130 | 5344 |
| 339 | 20240722 | 144900 | 49533476805 | 3140 | 3140 | 3150 | 3130 | 11507 |
| 340 | 20240722 | 144800 | 49497365440 | 3150 | 3135 | 3150 | 3130 | 5887 |
| 341 | 20240722 | 144700 | 49478888805 | 3140 | 3135 | 3145 | 3130 | 6048 |
| 342 | 20240722 | 144600 | 49459907925 | 3130 | 3130 | 3135 | 3125 | 3671 |
| 343 | 20240722 | 144500 | 49448422360 | 3130 | 3125 | 3130 | 3120 | 3871 |
| 344 | 20240722 | 144400 | 49436328825 | 3130 | 3125 | 3130 | 3115 | 8781 |
| 345 | 20240722 | 144300 | 49408915075 | 3125 | 3115 | 3125 | 3105 | 9942 |
| 346 | 20240722 | 144200 | 49377978000 | 3110 | 3120 | 3125 | 3105 | 41354 |
| 347 | 20240722 | 144100 | 49249306880 | 3125 | 3135 | 3135 | 3120 | 13395 |
| 348 | 20240722 | 144000 | 49207468115 | 3135 | 3130 | 3135 | 3120 | 25231 |
| 349 | 20240722 | 143900 | 49128635265 | 3135 | 3150 | 3150 | 3135 | 8725 |
| 350 | 20240722 | 143800 | 49101267775 | 3140 | 3155 | 3160 | 3140 | 13752 |
| 351 | 20240722 | 143700 | 49057978340 | 3160 | 3165 | 3165 | 3160 | 5410 |
| 352 | 20240722 | 143600 | 49040865130 | 3165 | 3145 | 3165 | 3145 | 7386 |
| 353 | 20240722 | 143500 | 49017541695 | 3145 | 3130 | 3145 | 3130 | 15182 |
| 354 | 20240722 | 143400 | 48969917835 | 3135 | 3150 | 3155 | 3130 | 19991 |
| 355 | 20240722 | 143300 | 48907116440 | 3150 | 3165 | 3165 | 3150 | 16747 |
| 356 | 20240722 | 143200 | 48854240900 | 3160 | 3170 | 3175 | 3160 | 8875 |
| 357 | 20240722 | 143100 | 48826134150 | 3170 | 3175 | 3180 | 3170 | 3303 |
| 358 | 20240722 | 143000 | 48815651745 | 3180 | 3170 | 3180 | 3170 | 2454 |
| 359 | 20240722 | 142900 | 48807862075 | 3170 | 3175 | 3180 | 3165 | 8792 |
| 360 | 20240722 | 142800 | 48779972705 | 3175 | 3195 | 3195 | 3175 | 17857 |
| 361 | 20240722 | 142700 | 48723200650 | 3185 | 3200 | 3200 | 3175 | 25167 |
| 362 | 20240722 | 142600 | 48643001790 | 3200 | 3180 | 3200 | 3175 | 13465 |
| 363 | 20240722 | 142500 | 48600083545 | 3190 | 3200 | 3210 | 3175 | 72152 |
| 364 | 20240722 | 142400 | 48369194830 | 3195 | 3180 | 3200 | 3175 | 38320 |
| 365 | 20240722 | 142300 | 48246920625 | 3185 | 3170 | 3185 | 3165 | 19739 |
| 366 | 20240722 | 142200 | 48184173500 | 3165 | 3160 | 3170 | 3155 | 4424 |
| 367 | 20240722 | 142100 | 48170182445 | 3155 | 3165 | 3165 | 3155 | 3799 |
| 368 | 20240722 | 142000 | 48158176275 | 3165 | 3165 | 3165 | 3160 | 4522 |
| 369 | 20240722 | 141900 | 48143879240 | 3160 | 3160 | 3160 | 3155 | 4110 |
| 370 | 20240722 | 141800 | 48130893555 | 3160 | 3150 | 3160 | 3150 | 4736 |
| 371 | 20240722 | 141700 | 48115956640 | 3155 | 3175 | 3175 | 3150 | 11915 |
| 372 | 20240722 | 141600 | 48078282505 | 3170 | 3170 | 3175 | 3155 | 12364 |
| 373 | 20240722 | 141500 | 48039135825 | 3170 | 3175 | 3175 | 3170 | 7230 |
| 374 | 20240722 | 141400 | 48016210470 | 3170 | 3160 | 3175 | 3155 | 7708 |
| 375 | 20240722 | 141300 | 47991788320 | 3160 | 3145 | 3165 | 3140 | 6042 |
| 376 | 20240722 | 141200 | 47972760245 | 3145 | 3145 | 3150 | 3135 | 2451 |
| 377 | 20240722 | 141100 | 47965060895 | 3145 | 3145 | 3165 | 3140 | 19531 |
| 378 | 20240722 | 141000 | 47903490960 | 3150 | 3140 | 3155 | 3130 | 7545 |
| 379 | 20240722 | 140900 | 47879761910 | 3135 | 3140 | 3145 | 3130 | 10773 |
| 380 | 20240722 | 140800 | 47845953375 | 3130 | 3130 | 3140 | 3125 | 7262 |
| 381 | 20240722 | 140700 | 47823225435 | 3130 | 3130 | 3135 | 3125 | 3312 |
| 382 | 20240722 | 140600 | 47812868520 | 3130 | 3130 | 3135 | 3130 | 4871 |
| 383 | 20240722 | 140500 | 47797612455 | 3130 | 3120 | 3135 | 3120 | 11295 |
| 384 | 20240722 | 140400 | 47762329520 | 3120 | 3145 | 3145 | 3120 | 15947 |
| 385 | 20240722 | 140300 | 47712449980 | 3140 | 3130 | 3150 | 3130 | 4176 |
| 386 | 20240722 | 140200 | 47699351830 | 3130 | 3140 | 3140 | 3130 | 6682 |
| 387 | 20240722 | 140100 | 47678405365 | 3140 | 3150 | 3155 | 3130 | 6828 |
| 388 | 20240722 | 140000 | 47656946375 | 3155 | 3165 | 3165 | 3145 | 3820 |
| 389 | 20240722 | 135900 | 47644905890 | 3155 | 3160 | 3160 | 3150 | 4890 |
| 390 | 20240722 | 135800 | 47629468715 | 3160 | 3150 | 3160 | 3150 | 1278 |
| 391 | 20240722 | 135700 | 47625436880 | 3150 | 3150 | 3150 | 3145 | 3723 |
| 392 | 20240722 | 135600 | 47613723740 | 3150 | 3165 | 3170 | 3145 | 5174 |
| 393 | 20240722 | 135500 | 47597372175 | 3165 | 3140 | 3170 | 3140 | 10938 |
| 394 | 20240722 | 135400 | 47562918930 | 3140 | 3150 | 3155 | 3130 | 10088 |
| 395 | 20240722 | 135300 | 47531304740 | 3155 | 3195 | 3195 | 3145 | 36529 |
| 396 | 20240722 | 135200 | 47415317660 | 3185 | 3155 | 3200 | 3150 | 52765 |
| 397 | 20240722 | 135100 | 47247399770 | 3145 | 3115 | 3155 | 3115 | 10192 |
| 398 | 20240722 | 135000 | 47215387285 | 3120 | 3130 | 3130 | 3115 | 11240 |
| 399 | 20240722 | 134900 | 47180320380 | 3130 | 3120 | 3130 | 3115 | 6434 |
| 400 | 20240722 | 134800 | 47160253605 | 3120 | 3120 | 3140 | 3120 | 4994 |
| 401 | 20240722 | 134700 | 47144641245 | 3120 | 3140 | 3140 | 3120 | 15212 |
| 402 | 20240722 | 134600 | 47097034440 | 3140 | 3150 | 3170 | 3140 | 13177 |
| 403 | 20240722 | 134500 | 47055540615 | 3150 | 3120 | 3180 | 3120 | 18456 |
| 404 | 20240722 | 134400 | 46997501900 | 3120 | 3115 | 3125 | 3115 | 6568 |
| 405 | 20240722 | 134300 | 46977020565 | 3125 | 3120 | 3125 | 3110 | 25235 |
| 406 | 20240722 | 134200 | 46898378220 | 3125 | 3135 | 3135 | 3120 | 8855 |
| 407 | 20240722 | 134100 | 46870693455 | 3135 | 3125 | 3135 | 3115 | 9024 |
| 408 | 20240722 | 134000 | 46842517875 | 3130 | 3135 | 3140 | 3125 | 5561 |
| 409 | 20240722 | 133900 | 46825114045 | 3140 | 3135 | 3140 | 3125 | 11737 |
| 410 | 20240722 | 133800 | 46788389350 | 3135 | 3130 | 3140 | 3130 | 6620 |
| 411 | 20240722 | 133700 | 46767634475 | 3130 | 3140 | 3140 | 3130 | 12458 |
| 412 | 20240722 | 133600 | 46728584305 | 3140 | 3130 | 3140 | 3125 | 10773 |
| 413 | 20240722 | 133500 | 46694843055 | 3125 | 3170 | 3170 | 3100 | 93177 |
| 414 | 20240722 | 133400 | 46403842910 | 3165 | 3185 | 3185 | 3165 | 22317 |
| 415 | 20240722 | 133300 | 46332962200 | 3180 | 3185 | 3190 | 3180 | 14184 |
| 416 | 20240722 | 133200 | 46287813820 | 3190 | 3195 | 3195 | 3180 | 14247 |
| 417 | 20240722 | 133100 | 46242411195 | 3195 | 3180 | 3200 | 3170 | 17972 |
| 418 | 20240722 | 133000 | 46185170850 | 3185 | 3220 | 3220 | 3170 | 55533 |
| 419 | 20240722 | 132900 | 46007252365 | 3220 | 3205 | 3220 | 3195 | 34215 |
| 420 | 20240722 | 132800 | 45897571165 | 3200 | 3195 | 3205 | 3185 | 26141 |
| 421 | 20240722 | 132700 | 45813955870 | 3190 | 3190 | 3195 | 3175 | 34060 |
| 422 | 20240722 | 132600 | 45705531870 | 3185 | 3180 | 3195 | 3175 | 21657 |
| 423 | 20240722 | 132500 | 45636591460 | 3180 | 3180 | 3190 | 3170 | 13504 |
| 424 | 20240722 | 132400 | 45593645490 | 3180 | 3200 | 3205 | 3150 | 59773 |
| 425 | 20240722 | 132300 | 45403342845 | 3195 | 3205 | 3215 | 3185 | 74967 |
| 426 | 20240722 | 132200 | 45163371655 | 3205 | 3175 | 3215 | 3175 | 51737 |
| 427 | 20240722 | 132100 | 44997805285 | 3185 | 3150 | 3215 | 3150 | 85685 |
| 428 | 20240722 | 132000 | 44724783930 | 3150 | 3150 | 3155 | 3140 | 12185 |
| 429 | 20240722 | 131900 | 44686435135 | 3150 | 3130 | 3150 | 3125 | 25936 |
| 430 | 20240722 | 131800 | 44604999325 | 3140 | 3130 | 3140 | 3120 | 12412 |
| 431 | 20240722 | 131700 | 44566224575 | 3135 | 3110 | 3140 | 3110 | 14816 |
| 432 | 20240722 | 131600 | 44519946145 | 3115 | 3120 | 3135 | 3115 | 13591 |
| 433 | 20240722 | 131500 | 44477480890 | 3120 | 3120 | 3125 | 3115 | 10625 |
| 434 | 20240722 | 131400 | 44444345600 | 3125 | 3135 | 3135 | 3115 | 11655 |
| 435 | 20240722 | 131300 | 44407924890 | 3135 | 3120 | 3140 | 3115 | 14401 |
| 436 | 20240722 | 131200 | 44362856715 | 3120 | 3110 | 3120 | 3110 | 4359 |
| 437 | 20240722 | 131100 | 44349286210 | 3110 | 3115 | 3120 | 3100 | 17186 |
| 438 | 20240722 | 131000 | 44295862805 | 3115 | 3115 | 3120 | 3110 | 6713 |
| 439 | 20240722 | 130900 | 44274965135 | 3110 | 3120 | 3120 | 3110 | 6872 |
| 440 | 20240722 | 130800 | 44253561385 | 3120 | 3130 | 3130 | 3105 | 8537 |
| 441 | 20240722 | 130700 | 44226957665 | 3130 | 3105 | 3135 | 3100 | 14962 |
| 442 | 20240722 | 130600 | 44180298785 | 3100 | 3105 | 3120 | 3100 | 26674 |
| 443 | 20240722 | 130500 | 44097486385 | 3105 | 3110 | 3115 | 3105 | 12203 |
| 444 | 20240722 | 130400 | 44059553110 | 3110 | 3115 | 3120 | 3105 | 9636 |
| 445 | 20240722 | 130300 | 44029567235 | 3115 | 3125 | 3125 | 3110 | 13684 |
| 446 | 20240722 | 130200 | 43986887260 | 3125 | 3125 | 3130 | 3120 | 6432 |
| 447 | 20240722 | 130100 | 43966796540 | 3125 | 3125 | 3140 | 3125 | 27171 |
| 448 | 20240722 | 130000 | 43881666675 | 3130 | 3105 | 3135 | 3105 | 16941 |
| 449 | 20240722 | 125900 | 43828819185 | 3105 | 3110 | 3120 | 3100 | 16767 |
| 450 | 20240722 | 125800 | 43776770635 | 3110 | 3105 | 3120 | 3100 | 47860 |
| 451 | 20240722 | 125700 | 43628048220 | 3105 | 3125 | 3130 | 3105 | 41257 |
| 452 | 20240722 | 125600 | 43499558665 | 3120 | 3115 | 3130 | 3110 | 32525 |
| 453 | 20240722 | 125500 | 43398099375 | 3115 | 3105 | 3115 | 3095 | 48553 |
| 454 | 20240722 | 125400 | 43247285455 | 3100 | 3080 | 3105 | 3060 | 91747 |
| 455 | 20240722 | 125300 | 42964701455 | 3080 | 3160 | 3160 | 3070 | 132761 |
| 456 | 20240722 | 125200 | 42551810935 | 3165 | 3170 | 3175 | 3150 | 32723 |
| 457 | 20240722 | 125100 | 42448405170 | 3165 | 3160 | 3170 | 3160 | 8223 |
| 458 | 20240722 | 125000 | 42422383115 | 3160 | 3175 | 3175 | 3155 | 53142 |
| 459 | 20240722 | 124900 | 42254309760 | 3170 | 3180 | 3195 | 3170 | 24710 |
| 460 | 20240722 | 124800 | 42175695490 | 3195 | 3220 | 3225 | 3175 | 28250 |
| 461 | 20240722 | 124700 | 42085330930 | 3220 | 3230 | 3235 | 3220 | 26381 |
| 462 | 20240722 | 124600 | 42000158970 | 3235 | 3235 | 3240 | 3215 | 48344 |
| 463 | 20240722 | 124500 | 41843971565 | 3230 | 3195 | 3240 | 3190 | 52618 |
| 464 | 20240722 | 124400 | 41674750565 | 3195 | 3205 | 3205 | 3190 | 26339 |
| 465 | 20240722 | 124300 | 41590611420 | 3190 | 3195 | 3205 | 3190 | 14241 |
| 466 | 20240722 | 124200 | 41545098175 | 3190 | 3205 | 3210 | 3190 | 28299 |
| 467 | 20240722 | 124100 | 41454483285 | 3200 | 3190 | 3210 | 3185 | 25635 |
| 468 | 20240722 | 124000 | 41372450035 | 3195 | 3180 | 3200 | 3175 | 21140 |
| 469 | 20240722 | 123900 | 41305079705 | 3180 | 3175 | 3180 | 3170 | 11773 |
| 470 | 20240722 | 123800 | 41267704160 | 3170 | 3200 | 3200 | 3170 | 46882 |
| 471 | 20240722 | 123700 | 41118299095 | 3200 | 3180 | 3200 | 3180 | 26060 |
| 472 | 20240722 | 123600 | 41035057040 | 3180 | 3170 | 3185 | 3170 | 14347 |
| 473 | 20240722 | 123500 | 40989462035 | 3175 | 3155 | 3175 | 3155 | 16399 |
| 474 | 20240722 | 123400 | 40937527170 | 3160 | 3170 | 3180 | 3155 | 32968 |
| 475 | 20240722 | 123300 | 40833133210 | 3170 | 3165 | 3170 | 3155 | 42821 |
| 476 | 20240722 | 123200 | 40697798695 | 3165 | 3165 | 3170 | 3140 | 104773 |
| 477 | 20240722 | 123100 | 40367479530 | 3170 | 3170 | 3185 | 3160 | 49337 |
| 478 | 20240722 | 123000 | 40210944775 | 3170 | 3175 | 3200 | 3170 | 69288 |
| 479 | 20240722 | 122900 | 39990359060 | 3175 | 3235 | 3240 | 3175 | 132448 |
| 480 | 20240722 | 122800 | 39565480585 | 3235 | 3255 | 3260 | 3230 | 84574 |
| 481 | 20240722 | 122700 | 39291217470 | 3255 | 3255 | 3265 | 3255 | 11569 |
| 482 | 20240722 | 122600 | 39253537110 | 3260 | 3265 | 3270 | 3255 | 21759 |
| 483 | 20240722 | 122500 | 39182635055 | 3270 | 3275 | 3280 | 3260 | 9007 |
| 484 | 20240722 | 122400 | 39153229360 | 3270 | 3285 | 3290 | 3260 | 22994 |
| 485 | 20240722 | 122300 | 39078022685 | 3285 | 3290 | 3295 | 3275 | 12924 |
| 486 | 20240722 | 122200 | 39035618400 | 3290 | 3290 | 3295 | 3285 | 11878 |
| 487 | 20240722 | 122100 | 38996521485 | 3290 | 3285 | 3315 | 3280 | 97600 |
| 488 | 20240722 | 122000 | 38674145925 | 3280 | 3275 | 3280 | 3270 | 9228 |
| 489 | 20240722 | 121900 | 38643899070 | 3275 | 3265 | 3275 | 3260 | 4098 |
| 490 | 20240722 | 121800 | 38630507555 | 3265 | 3255 | 3265 | 3255 | 12873 |
| 491 | 20240722 | 121700 | 38588510150 | 3255 | 3265 | 3270 | 3250 | 24282 |
| 492 | 20240722 | 121600 | 38509446380 | 3265 | 3275 | 3280 | 3260 | 12858 |
| 493 | 20240722 | 121500 | 38467397680 | 3280 | 3275 | 3285 | 3270 | 9517 |
| 494 | 20240722 | 121400 | 38436209340 | 3275 | 3280 | 3290 | 3275 | 17839 |
| 495 | 20240722 | 121300 | 38377686780 | 3280 | 3260 | 3280 | 3260 | 9737 |
| 496 | 20240722 | 121200 | 38345853835 | 3265 | 3265 | 3265 | 3255 | 11718 |
| 497 | 20240722 | 121100 | 38307640405 | 3265 | 3260 | 3270 | 3255 | 8498 |
| 498 | 20240722 | 121000 | 38279938330 | 3255 | 3265 | 3270 | 3255 | 7862 |
| 499 | 20240722 | 120900 | 38254289850 | 3260 | 3265 | 3275 | 3255 | 37430 |
| 500 | 20240722 | 120800 | 38132165825 | 3270 | 3275 | 3275 | 3260 | 35359 |
| 501 | 20240722 | 120700 | 38016595040 | 3275 | 3285 | 3285 | 3275 | 12100 |
| 502 | 20240722 | 120600 | 37976940445 | 3285 | 3300 | 3300 | 3275 | 33474 |
| 503 | 20240722 | 120500 | 37866970725 | 3300 | 3290 | 3300 | 3285 | 8143 |
| 504 | 20240722 | 120400 | 37840128470 | 3290 | 3290 | 3295 | 3285 | 7508 |
| 505 | 20240722 | 120300 | 37815421280 | 3290 | 3290 | 3295 | 3285 | 8619 |
| 506 | 20240722 | 120200 | 37787070170 | 3290 | 3280 | 3295 | 3280 | 10481 |
| 507 | 20240722 | 120100 | 37752630495 | 3280 | 3275 | 3285 | 3270 | 17992 |
| 508 | 20240722 | 120000 | 37693657845 | 3280 | 3275 | 3285 | 3270 | 12917 |
| 509 | 20240722 | 115900 | 37651362835 | 3270 | 3270 | 3290 | 3270 | 29585 |
| 510 | 20240722 | 115800 | 37554419430 | 3270 | 3285 | 3285 | 3260 | 51687 |
| 511 | 20240722 | 115700 | 37385309825 | 3280 | 3295 | 3295 | 3270 | 44622 |
| 512 | 20240722 | 115600 | 37238846200 | 3295 | 3290 | 3300 | 3285 | 14389 |
| 513 | 20240722 | 115500 | 37191468795 | 3290 | 3305 | 3305 | 3290 | 8749 |
| 514 | 20240722 | 115400 | 37162627465 | 3310 | 3295 | 3320 | 3285 | 27127 |
| 515 | 20240722 | 115300 | 37073177405 | 3290 | 3300 | 3310 | 3285 | 55910 |
| 516 | 20240722 | 115200 | 36888946155 | 3305 | 3305 | 3315 | 3295 | 27812 |
| 517 | 20240722 | 115100 | 36797074505 | 3310 | 3315 | 3330 | 3300 | 27813 |
| 518 | 20240722 | 115000 | 36705036050 | 3315 | 3330 | 3335 | 3315 | 27718 |
| 519 | 20240722 | 114900 | 36612949215 | 3330 | 3330 | 3345 | 3325 | 12079 |
| 520 | 20240722 | 114800 | 36572674660 | 3325 | 3320 | 3340 | 3320 | 9692 |
| 521 | 20240722 | 114700 | 36540370695 | 3325 | 3335 | 3340 | 3315 | 38756 |
| 522 | 20240722 | 114600 | 36411497175 | 3335 | 3330 | 3335 | 3315 | 18090 |
| 523 | 20240722 | 114500 | 36351295790 | 3320 | 3315 | 3335 | 3310 | 20996 |
| 524 | 20240722 | 114400 | 36281535125 | 3315 | 3315 | 3330 | 3295 | 39271 |
| 525 | 20240722 | 114300 | 36151303245 | 3300 | 3325 | 3340 | 3280 | 84193 |
| 526 | 20240722 | 114200 | 35872917890 | 3330 | 3355 | 3365 | 3310 | 81244 |
| 527 | 20240722 | 114100 | 35602031930 | 3360 | 3365 | 3365 | 3350 | 21230 |
| 528 | 20240722 | 114000 | 35530765045 | 3360 | 3370 | 3375 | 3350 | 28884 |
| 529 | 20240722 | 113900 | 35433734435 | 3375 | 3360 | 3375 | 3350 | 20075 |
| 530 | 20240722 | 113800 | 35366204710 | 3365 | 3355 | 3375 | 3350 | 34403 |
| 531 | 20240722 | 113700 | 35250449270 | 3355 | 3360 | 3365 | 3350 | 16077 |
| 532 | 20240722 | 113600 | 35196518545 | 3355 | 3345 | 3365 | 3340 | 16904 |
| 533 | 20240722 | 113500 | 35139886205 | 3340 | 3365 | 3365 | 3330 | 48068 |
| 534 | 20240722 | 113400 | 34978798065 | 3360 | 3355 | 3375 | 3345 | 37117 |
| 535 | 20240722 | 113300 | 34853889820 | 3350 | 3365 | 3370 | 3335 | 67228 |
| 536 | 20240722 | 113200 | 34628553525 | 3365 | 3365 | 3385 | 3350 | 52912 |
| 537 | 20240722 | 113100 | 34450414730 | 3365 | 3360 | 3370 | 3345 | 54516 |
| 538 | 20240722 | 113000 | 34267411315 | 3360 | 3390 | 3395 | 3350 | 89535 |
| 539 | 20240722 | 112900 | 33966281910 | 3375 | 3380 | 3410 | 3370 | 40142 |
| 540 | 20240722 | 112800 | 33830505660 | 3380 | 3390 | 3400 | 3375 | 52533 |
| 541 | 20240722 | 112700 | 33652638290 | 3385 | 3410 | 3435 | 3385 | 45160 |
| 542 | 20240722 | 112600 | 33498731265 | 3420 | 3420 | 3420 | 3380 | 112139 |
| 543 | 20240722 | 112500 | 33117975345 | 3420 | 3445 | 3445 | 3400 | 80417 |
| 544 | 20240722 | 112400 | 32843270235 | 3440 | 3440 | 3465 | 3440 | 82772 |
| 545 | 20240722 | 112300 | 32557424825 | 3450 | 3475 | 3490 | 3430 | 145153 |
| 546 | 20240722 | 112200 | 32054415710 | 3475 | 3405 | 3485 | 3405 | 240280 |
| 547 | 20240722 | 112100 | 31223784065 | 3410 | 3415 | 3420 | 3390 | 74645 |
| 548 | 20240722 | 112000 | 30969943880 | 3415 | 3425 | 3445 | 3410 | 81700 |
| 549 | 20240722 | 111900 | 30689871650 | 3425 | 3445 | 3450 | 3400 | 185569 |
| 550 | 20240722 | 111800 | 30053719075 | 3440 | 3400 | 3450 | 3400 | 189036 |
| 551 | 20240722 | 111700 | 29407667740 | 3405 | 3370 | 3405 | 3345 | 170681 |
| 552 | 20240722 | 111600 | 28829205705 | 3375 | 3375 | 3375 | 3350 | 43819 |
| 553 | 20240722 | 111500 | 28681743855 | 3375 | 3380 | 3385 | 3340 | 55315 |
| 554 | 20240722 | 111400 | 28495473185 | 3380 | 3385 | 3390 | 3350 | 123758 |
| 555 | 20240722 | 111300 | 28077580240 | 3385 | 3345 | 3385 | 3325 | 113493 |
| 556 | 20240722 | 111200 | 27696612585 | 3345 | 3340 | 3345 | 3310 | 47114 |
| 557 | 20240722 | 111100 | 27539628300 | 3340 | 3280 | 3345 | 3275 | 84085 |
| 558 | 20240722 | 111000 | 27260390475 | 3285 | 3280 | 3285 | 3270 | 11053 |
| 559 | 20240722 | 110900 | 27224145230 | 3280 | 3270 | 3285 | 3265 | 7171 |
| 560 | 20240722 | 110800 | 27200654665 | 3280 | 3295 | 3320 | 3260 | 53203 |
| 561 | 20240722 | 110700 | 27025084855 | 3305 | 3255 | 3305 | 3250 | 66526 |
| 562 | 20240722 | 110600 | 26807039575 | 3250 | 3230 | 3255 | 3230 | 11163 |
| 563 | 20240722 | 110500 | 26770844940 | 3240 | 3230 | 3260 | 3220 | 13500 |
| 564 | 20240722 | 110400 | 26727171000 | 3225 | 3245 | 3245 | 3225 | 15332 |
| 565 | 20240722 | 110300 | 26677583255 | 3230 | 3250 | 3255 | 3220 | 69023 |
| 566 | 20240722 | 110200 | 26453908820 | 3250 | 3255 | 3255 | 3250 | 14993 |
| 567 | 20240722 | 110100 | 26405176360 | 3255 | 3250 | 3265 | 3250 | 15958 |
| 568 | 20240722 | 110000 | 26353270690 | 3250 | 3265 | 3270 | 3250 | 24439 |
| 569 | 20240722 | 105900 | 26273762200 | 3270 | 3270 | 3280 | 3255 | 10202 |
| 570 | 20240722 | 105800 | 26240469945 | 3280 | 3250 | 3280 | 3250 | 56460 |
| 571 | 20240722 | 105700 | 26056813900 | 3250 | 3255 | 3265 | 3250 | 6769 |
| 572 | 20240722 | 105600 | 26034774020 | 3255 | 3260 | 3265 | 3250 | 15884 |
| 573 | 20240722 | 105500 | 25983035840 | 3260 | 3280 | 3285 | 3260 | 22574 |
| 574 | 20240722 | 105400 | 25909217200 | 3280 | 3270 | 3285 | 3270 | 18607 |
| 575 | 20240722 | 105300 | 25848194250 | 3275 | 3265 | 3280 | 3265 | 10322 |
| 576 | 20240722 | 105200 | 25814422415 | 3265 | 3270 | 3285 | 3250 | 22824 |
| 577 | 20240722 | 105100 | 25740005325 | 3270 | 3265 | 3280 | 3250 | 36582 |
| 578 | 20240722 | 105000 | 25620653705 | 3265 | 3285 | 3285 | 3255 | 12863 |
| 579 | 20240722 | 104900 | 25578692645 | 3265 | 3250 | 3285 | 3250 | 36775 |
| 580 | 20240722 | 104800 | 25458773830 | 3255 | 3270 | 3295 | 3250 | 46355 |
| 581 | 20240722 | 104700 | 25307479845 | 3270 | 3295 | 3295 | 3265 | 9326 |
| 582 | 20240722 | 104600 | 25276960000 | 3295 | 3270 | 3300 | 3255 | 50512 |
| 583 | 20240722 | 104500 | 25111953175 | 3270 | 3300 | 3305 | 3270 | 29491 |
| 584 | 20240722 | 104400 | 25015250080 | 3305 | 3315 | 3320 | 3290 | 13116 |
| 585 | 20240722 | 104300 | 24971971200 | 3300 | 3300 | 3325 | 3300 | 11986 |
| 586 | 20240722 | 104200 | 24932296125 | 3325 | 3295 | 3330 | 3290 | 21612 |
| 587 | 20240722 | 104100 | 24860699795 | 3290 | 3295 | 3300 | 3270 | 29443 |
| 588 | 20240722 | 104000 | 24764008555 | 3300 | 3330 | 3335 | 3295 | 25503 |
| 589 | 20240722 | 103900 | 24679635205 | 3330 | 3305 | 3335 | 3300 | 16720 |
| 590 | 20240722 | 103800 | 24624112700 | 3300 | 3320 | 3325 | 3300 | 27682 |
| 591 | 20240722 | 103700 | 24532636685 | 3320 | 3320 | 3340 | 3320 | 17731 |
| 592 | 20240722 | 103600 | 24473617225 | 3320 | 3320 | 3325 | 3300 | 25098 |
| 593 | 20240722 | 103500 | 24390631570 | 3315 | 3340 | 3345 | 3310 | 32745 |
| 594 | 20240722 | 103400 | 24281772890 | 3340 | 3370 | 3375 | 3340 | 57189 |
| 595 | 20240722 | 103300 | 24089798660 | 3365 | 3370 | 3385 | 3345 | 113204 |
| 596 | 20240722 | 103200 | 23708150555 | 3370 | 3295 | 3370 | 3295 | 113406 |
| 597 | 20240722 | 103100 | 23330202085 | 3295 | 3290 | 3315 | 3260 | 54980 |
| 598 | 20240722 | 103000 | 23149082605 | 3290 | 3270 | 3300 | 3260 | 18495 |
| 599 | 20240722 | 102900 | 23088521055 | 3275 | 3255 | 3290 | 3255 | 17551 |
| 600 | 20240722 | 102800 | 23031155990 | 3260 | 3285 | 3285 | 3245 | 26931 |
| 601 | 20240722 | 102700 | 22943334050 | 3285 | 3300 | 3305 | 3280 | 14725 |
| 602 | 20240722 | 102600 | 22894852565 | 3305 | 3295 | 3315 | 3295 | 22320 |
| 603 | 20240722 | 102500 | 22821040770 | 3300 | 3280 | 3300 | 3260 | 11775 |
| 604 | 20240722 | 102400 | 22782379565 | 3280 | 3250 | 3280 | 3245 | 19453 |
| 605 | 20240722 | 102300 | 22718902780 | 3245 | 3270 | 3280 | 3245 | 23922 |
| 606 | 20240722 | 102200 | 22640915865 | 3280 | 3280 | 3290 | 3250 | 19374 |
| 607 | 20240722 | 102100 | 22577582755 | 3290 | 3290 | 3315 | 3280 | 44413 |
| 608 | 20240722 | 102000 | 22431090445 | 3290 | 3250 | 3300 | 3240 | 38588 |
| 609 | 20240722 | 101900 | 22305170600 | 3250 | 3285 | 3290 | 3250 | 55584 |
| 610 | 20240722 | 101800 | 22123656550 | 3290 | 3335 | 3335 | 3290 | 45892 |
| 611 | 20240722 | 101700 | 21971812355 | 3335 | 3335 | 3350 | 3315 | 45572 |
| 612 | 20240722 | 101600 | 21819784650 | 3335 | 3315 | 3350 | 3310 | 72545 |
| 613 | 20240722 | 101500 | 21577645670 | 3320 | 3290 | 3330 | 3290 | 72850 |
| 614 | 20240722 | 101400 | 21336096355 | 3285 | 3300 | 3310 | 3260 | 25254 |
| 615 | 20240722 | 101300 | 21253150820 | 3300 | 3320 | 3325 | 3300 | 47510 |
| 616 | 20240722 | 101200 | 21095858860 | 3325 | 3300 | 3335 | 3295 | 101732 |
| 617 | 20240722 | 101100 | 20758023135 | 3305 | 3250 | 3305 | 3240 | 67999 |
| 618 | 20240722 | 101000 | 20535133175 | 3250 | 3210 | 3250 | 3205 | 33545 |
| 619 | 20240722 | 100900 | 20426972480 | 3205 | 3235 | 3240 | 3205 | 57663 |
| 620 | 20240722 | 100800 | 20241291725 | 3240 | 3265 | 3270 | 3235 | 39933 |
| 621 | 20240722 | 100700 | 20111693225 | 3265 | 3265 | 3280 | 3255 | 16298 |
| 622 | 20240722 | 100600 | 20058499715 | 3255 | 3255 | 3300 | 3245 | 62348 |
| 623 | 20240722 | 100500 | 19854635865 | 3265 | 3260 | 3275 | 3245 | 32832 |
| 624 | 20240722 | 100400 | 19747755745 | 3255 | 3230 | 3260 | 3205 | 111637 |
| 625 | 20240722 | 100300 | 19387666910 | 3235 | 3295 | 3300 | 3220 | 120872 |
| 626 | 20240722 | 100200 | 18993555390 | 3305 | 3345 | 3355 | 3295 | 64854 |
| 627 | 20240722 | 100100 | 18778129390 | 3345 | 3310 | 3355 | 3300 | 66974 |
| 628 | 20240722 | 100000 | 18554892415 | 3310 | 3355 | 3380 | 3280 | 174797 |
| 629 | 20240722 | 095900 | 17972085005 | 3350 | 3345 | 3420 | 3330 | 404210 |
| 630 | 20240722 | 095800 | 16606956855 | 3345 | 3270 | 3350 | 3265 | 244667 |
| 631 | 20240722 | 095700 | 15797732310 | 3280 | 3235 | 3290 | 3235 | 169177 |
| 632 | 20240722 | 095600 | 15244862745 | 3240 | 3210 | 3240 | 3195 | 54187 |
| 633 | 20240722 | 095500 | 15070625380 | 3210 | 3170 | 3215 | 3145 | 54278 |
| 634 | 20240722 | 095400 | 14898295795 | 3165 | 3220 | 3230 | 3165 | 57806 |
| 635 | 20240722 | 095300 | 14713482135 | 3230 | 3225 | 3240 | 3215 | 62716 |
| 636 | 20240722 | 095200 | 14511042185 | 3230 | 3245 | 3260 | 3210 | 64661 |
| 637 | 20240722 | 095100 | 14301788835 | 3260 | 3180 | 3265 | 3170 | 114556 |
| 638 | 20240722 | 095000 | 13931711360 | 3185 | 3220 | 3220 | 3140 | 163037 |
| 639 | 20240722 | 094900 | 13414507280 | 3200 | 3290 | 3290 | 3190 | 180668 |
| 640 | 20240722 | 094800 | 12831185670 | 3285 | 3310 | 3320 | 3285 | 146024 |
| 641 | 20240722 | 094700 | 12348700495 | 3305 | 3295 | 3315 | 3240 | 259571 |
| 642 | 20240722 | 094600 | 11495838290 | 3295 | 3250 | 3300 | 3245 | 203963 |
| 643 | 20240722 | 094500 | 10826945925 | 3250 | 3225 | 3275 | 3210 | 140522 |
| 644 | 20240722 | 094400 | 10369678310 | 3205 | 3215 | 3290 | 3200 | 412644 |
| 645 | 20240722 | 094300 | 9030537020 | 3210 | 3210 | 3215 | 3200 | 134552 |
| 646 | 20240722 | 094200 | 8598689165 | 3215 | 3215 | 3215 | 3215 | 0 |
| 647 | 20240722 | 094100 | 8598689165 | 3215 | 3150 | 3215 | 3150 | 207221 |
| 648 | 20240722 | 094000 | 7935144500 | 3160 | 3180 | 3200 | 3115 | 190784 |
| 649 | 20240722 | 093900 | 7331504690 | 3180 | 3090 | 3200 | 3065 | 334395 |
| 650 | 20240722 | 093800 | 6280052850 | 3090 | 3025 | 3110 | 3015 | 203831 |
| 651 | 20240722 | 093700 | 5654344465 | 3025 | 2965 | 3025 | 2960 | 84561 |
| 652 | 20240722 | 093600 | 5400649545 | 2965 | 2970 | 2975 | 2955 | 20668 |
| 653 | 20240722 | 093500 | 5339325615 | 2955 | 2970 | 2970 | 2945 | 41920 |
| 654 | 20240722 | 093400 | 5215529315 | 2965 | 3005 | 3005 | 2965 | 76780 |
| 655 | 20240722 | 093300 | 4986286340 | 3005 | 2985 | 3015 | 2985 | 46677 |
| 656 | 20240722 | 093200 | 4846218710 | 2985 | 3030 | 3030 | 2985 | 143822 |
| 657 | 20240722 | 093100 | 4413893405 | 3030 | 2970 | 3050 | 2970 | 223498 |
| 658 | 20240722 | 093000 | 3740527610 | 2970 | 2900 | 2995 | 2890 | 240757 |
| 659 | 20240722 | 092900 | 3029808150 | 2900 | 2900 | 2910 | 2895 | 17315 |
| 660 | 20240722 | 092800 | 2979552520 | 2900 | 2890 | 2905 | 2890 | 19863 |
| 661 | 20240722 | 092700 | 2921955090 | 2890 | 2875 | 2900 | 2875 | 8699 |
| 662 | 20240722 | 092600 | 2896866260 | 2875 | 2865 | 2880 | 2860 | 7284 |
| 663 | 20240722 | 092500 | 2875980000 | 2860 | 2855 | 2865 | 2850 | 2962 |
| 664 | 20240722 | 092400 | 2867526545 | 2865 | 2860 | 2875 | 2850 | 7816 |
| 665 | 20240722 | 092300 | 2845184250 | 2855 | 2865 | 2865 | 2855 | 2733 |
| 666 | 20240722 | 092200 | 2837368005 | 2860 | 2875 | 2875 | 2860 | 15966 |
| 667 | 20240722 | 092100 | 2791585570 | 2870 | 2905 | 2905 | 2870 | 25944 |
| 668 | 20240722 | 092000 | 2716657405 | 2900 | 2900 | 2905 | 2890 | 16862 |
| 669 | 20240722 | 091900 | 2667751910 | 2910 | 2890 | 2910 | 2880 | 10269 |
| 670 | 20240722 | 091800 | 2638037150 | 2890 | 2890 | 2895 | 2875 | 8881 |
| 671 | 20240722 | 091700 | 2612425840 | 2900 | 2885 | 2900 | 2880 | 8136 |
| 672 | 20240722 | 091600 | 2588890875 | 2865 | 2885 | 2885 | 2855 | 11528 |
| 673 | 20240722 | 091500 | 2555836385 | 2885 | 2855 | 2890 | 2845 | 9486 |
| 674 | 20240722 | 091400 | 2528624535 | 2845 | 2875 | 2875 | 2840 | 14681 |
| 675 | 20240722 | 091300 | 2486646985 | 2870 | 2890 | 2900 | 2870 | 31170 |
| 676 | 20240722 | 091200 | 2396880685 | 2885 | 2910 | 2915 | 2880 | 42653 |
| 677 | 20240722 | 091100 | 2273154700 | 2915 | 2885 | 2915 | 2880 | 76727 |
| 678 | 20240722 | 091000 | 2050559180 | 2880 | 2835 | 2895 | 2835 | 41811 |
| 679 | 20240722 | 090900 | 1930253610 | 2855 | 2825 | 2855 | 2825 | 16225 |
| 680 | 20240722 | 090800 | 1884120120 | 2830 | 2840 | 2840 | 2800 | 45226 |
| 681 | 20240722 | 090700 | 1756700035 | 2840 | 2835 | 2840 | 2825 | 23218 |
| 682 | 20240722 | 090600 | 1690923550 | 2830 | 2845 | 2850 | 2830 | 36716 |
| 683 | 20240722 | 090500 | 1586644755 | 2845 | 2845 | 2850 | 2840 | 17528 |
| 684 | 20240722 | 090400 | 1536776535 | 2850 | 2855 | 2865 | 2835 | 50713 |
| 685 | 20240722 | 090300 | 1392567545 | 2855 | 2835 | 2875 | 2835 | 66994 |
| 686 | 20240722 | 090200 | 1201602030 | 2840 | 2860 | 2870 | 2820 | 62836 |
| 687 | 20240722 | 090100 | 1023174215 | 2860 | 2900 | 2920 | 2840 | 102426 |
| 688 | 20240722 | 090000 | 728971580 | 2900 | 2925 | 2945 | 2840 | 251423 |