34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 200700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 90086 |
| 3 | 20230831 | 200600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20230831 | 200500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20230831 | 200400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20230831 | 200300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20230831 | 200200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20230831 | 200100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20230831 | 200000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20230831 | 195900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20230831 | 195800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20230831 | 195700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20230831 | 195600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20230831 | 195500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20230831 | 195400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20230831 | 195300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20230831 | 195200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20230831 | 195100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20230831 | 195000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20230831 | 194900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20230831 | 194800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20230831 | 194700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20230831 | 194600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20230831 | 194500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20230831 | 194400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20230831 | 194300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20230831 | 194200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20230831 | 194100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20230831 | 194000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20230831 | 193900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20230831 | 193800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20230831 | 193700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 90086 |
| 33 | 20230831 | 193600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20230831 | 193500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20230831 | 193400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20230831 | 193300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20230831 | 193200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20230831 | 193100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20230831 | 193000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20230831 | 192900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20230831 | 192800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20230831 | 192700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20230831 | 192600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20230831 | 192500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20230831 | 192400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20230831 | 192300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20230831 | 192200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20230831 | 192100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20230831 | 192000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20230831 | 191900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20230831 | 191800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20230831 | 191700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20230831 | 191600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20230831 | 191500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20230831 | 191400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20230831 | 191300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20230831 | 191200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20230831 | 191100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20230831 | 191000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20230831 | 190900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20230831 | 190800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20230831 | 190700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 90086 |
| 63 | 20230831 | 190600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20230831 | 190500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20230831 | 190400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20230831 | 190300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20230831 | 190200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20230831 | 190100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20230831 | 190000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20230831 | 185900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20230831 | 185800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20230831 | 185700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20230831 | 185600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20230831 | 185500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20230831 | 185400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20230831 | 185300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20230831 | 185200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20230831 | 185100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20230831 | 185000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20230831 | 184900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20230831 | 184800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20230831 | 184700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20230831 | 184600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20230831 | 184500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20230831 | 184400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20230831 | 184300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20230831 | 184200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20230831 | 184100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20230831 | 184000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20230831 | 183900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20230831 | 183800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20230831 | 183700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 90086 |
| 93 | 20230831 | 183600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20230831 | 183500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20230831 | 183400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20230831 | 183300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20230831 | 183200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20230831 | 183100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20230831 | 183000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20230831 | 182900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20230831 | 182800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20230831 | 182700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20230831 | 182600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20230831 | 182500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20230831 | 182400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20230831 | 182300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20230831 | 182200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20230831 | 182100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20230831 | 182000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20230831 | 181900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20230831 | 181800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20230831 | 181700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20230831 | 181600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20230831 | 181500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20230831 | 181400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20230831 | 181300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20230831 | 181200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20230831 | 181100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20230831 | 181000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20230831 | 180900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20230831 | 180800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20230831 | 180700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 90086 |
| 123 | 20230831 | 180600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20230831 | 180500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20230831 | 180400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20230831 | 180300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20230831 | 180200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20230831 | 180100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20230831 | 180000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20230831 | 175900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20230831 | 175800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20230831 | 175700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20230831 | 175600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20230831 | 175500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20230831 | 175400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20230831 | 175300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20230831 | 175200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20230831 | 175100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20230831 | 175000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20230831 | 174900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20230831 | 174800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20230831 | 174700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20230831 | 174600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20230831 | 174500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20230831 | 174400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20230831 | 174300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20230831 | 174200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20230831 | 174100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20230831 | 174000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20230831 | 173900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20230831 | 173800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20230831 | 173700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 90086 |
| 153 | 20230831 | 173600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20230831 | 173500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20230831 | 173400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20230831 | 173300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20230831 | 173200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20230831 | 173100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20230831 | 173000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20230831 | 172900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20230831 | 172800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20230831 | 172700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20230831 | 172600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20230831 | 172500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20230831 | 172400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20230831 | 172300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20230831 | 172200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20230831 | 172100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20230831 | 172000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20230831 | 171900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20230831 | 171800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20230831 | 171700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20230831 | 171600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20230831 | 171500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20230831 | 171400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20230831 | 171300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20230831 | 171200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20230831 | 171100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20230831 | 171000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20230831 | 170900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20230831 | 170800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20230831 | 170700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 90086 |
| 183 | 20230831 | 170600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20230831 | 170500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20230831 | 170400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20230831 | 170300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20230831 | 170200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20230831 | 170100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20230831 | 170000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20230831 | 165900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20230831 | 165800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20230831 | 165700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20230831 | 165600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20230831 | 165500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20230831 | 165400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20230831 | 165300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20230831 | 165200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20230831 | 165100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20230831 | 165000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20230831 | 164900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20230831 | 164800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20230831 | 164700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20230831 | 164600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20230831 | 164500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20230831 | 164400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20230831 | 164300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20230831 | 164200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20230831 | 164100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20230831 | 164000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20230831 | 163900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20230831 | 163800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20230831 | 163700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 90086 |
| 213 | 20230831 | 163600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20230831 | 163500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20230831 | 163400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20230831 | 163300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20230831 | 163200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20230831 | 163100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20230831 | 163000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20230831 | 162900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20230831 | 162800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20230831 | 162700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20230831 | 162600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20230831 | 162500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20230831 | 162400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20230831 | 162300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20230831 | 162200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20230831 | 162100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20230831 | 162000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20230831 | 161900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20230831 | 161800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20230831 | 161700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20230831 | 161600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20230831 | 161500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20230831 | 161400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20230831 | 161300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20230831 | 161200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20230831 | 161100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20230831 | 161000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20230831 | 160900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 241 | 20230831 | 160800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 242 | 20230831 | 160700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 90086 |
| 243 | 20230831 | 160600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 244 | 20230831 | 160500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 245 | 20230831 | 160400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 246 | 20230831 | 160300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 247 | 20230831 | 160200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 248 | 20230831 | 160100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 249 | 20230831 | 160000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 250 | 20230831 | 155900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 251 | 20230831 | 155800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 252 | 20230831 | 155700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 253 | 20230831 | 155600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 254 | 20230831 | 155500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 255 | 20230831 | 155400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 256 | 20230831 | 155300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 257 | 20230831 | 155200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 258 | 20230831 | 155100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 259 | 20230831 | 155000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 260 | 20230831 | 154900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 261 | 20230831 | 154800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 262 | 20230831 | 154700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 263 | 20230831 | 154600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 264 | 20230831 | 154500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 265 | 20230831 | 154400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 266 | 20230831 | 154300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 267 | 20230831 | 154200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 268 | 20230831 | 154100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 269 | 20230831 | 154000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 270 | 20230831 | 153900 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 271 | 20230831 | 153800 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 272 | 20230831 | 153700 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 90086 |
| 273 | 20230831 | 153600 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 274 | 20230831 | 153500 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 275 | 20230831 | 153400 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 276 | 20230831 | 153300 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 277 | 20230831 | 153200 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 278 | 20230831 | 153100 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 279 | 20230831 | 153000 | 16759673130 | 9710 | 9710 | 9710 | 9710 | 90086 |
| 280 | 20230831 | 152900 | 15884938070 | 9630 | 9630 | 9630 | 9630 | 0 |
| 281 | 20230831 | 152800 | 15884938070 | 9630 | 9630 | 9630 | 9630 | 0 |
| 282 | 20230831 | 152700 | 15884938070 | 9630 | 9630 | 9630 | 9630 | 0 |
| 283 | 20230831 | 152600 | 15884938070 | 9630 | 9630 | 9630 | 9630 | 0 |
| 284 | 20230831 | 152500 | 15884938070 | 9630 | 9630 | 9630 | 9630 | 0 |
| 285 | 20230831 | 152400 | 15884938070 | 9630 | 9630 | 9630 | 9630 | 0 |
| 286 | 20230831 | 152300 | 15884938070 | 9630 | 9630 | 9630 | 9630 | 0 |
| 287 | 20230831 | 152200 | 15884938070 | 9630 | 9630 | 9630 | 9630 | 0 |
| 288 | 20230831 | 152100 | 15884938070 | 9630 | 9630 | 9630 | 9630 | 0 |
| 289 | 20230831 | 152000 | 15884938070 | 9630 | 9630 | 9630 | 9630 | 0 |
| 290 | 20230831 | 151900 | 15884938070 | 9630 | 9620 | 9630 | 9610 | 1376 |
| 291 | 20230831 | 151800 | 15871703580 | 9620 | 9610 | 9620 | 9610 | 713 |
| 292 | 20230831 | 151700 | 15864846250 | 9610 | 9620 | 9620 | 9610 | 1767 |
| 293 | 20230831 | 151600 | 15847850740 | 9620 | 9620 | 9620 | 9610 | 1422 |
| 294 | 20230831 | 151500 | 15834174940 | 9620 | 9620 | 9620 | 9610 | 1366 |
| 295 | 20230831 | 151400 | 15821046120 | 9620 | 9610 | 9620 | 9610 | 1371 |
| 296 | 20230831 | 151300 | 15807864600 | 9620 | 9620 | 9640 | 9600 | 1364 |
| 297 | 20230831 | 151200 | 15794741130 | 9640 | 9600 | 9640 | 9590 | 6815 |
| 298 | 20230831 | 151100 | 15729288490 | 9600 | 9600 | 9600 | 9590 | 451 |
| 299 | 20230831 | 151000 | 15724960630 | 9600 | 9600 | 9600 | 9580 | 999 |
| 300 | 20230831 | 150900 | 15715374450 | 9580 | 9620 | 9620 | 9580 | 5120 |
| 301 | 20230831 | 150800 | 15666222800 | 9620 | 9610 | 9620 | 9600 | 752 |
| 302 | 20230831 | 150700 | 15658998100 | 9610 | 9610 | 9610 | 9600 | 1031 |
| 303 | 20230831 | 150600 | 15649094030 | 9600 | 9610 | 9630 | 9600 | 4151 |
| 304 | 20230831 | 150500 | 15609233110 | 9620 | 9610 | 9620 | 9600 | 2638 |
| 305 | 20230831 | 150400 | 15583883510 | 9610 | 9600 | 9610 | 9600 | 6208 |
| 306 | 20230831 | 150300 | 15524283520 | 9610 | 9600 | 9610 | 9600 | 3275 |
| 307 | 20230831 | 150200 | 15492819870 | 9610 | 9610 | 9610 | 9600 | 2387 |
| 308 | 20230831 | 150100 | 15469901710 | 9610 | 9630 | 9630 | 9600 | 4559 |
| 309 | 20230831 | 150000 | 15426090720 | 9630 | 9630 | 9640 | 9610 | 2295 |
| 310 | 20230831 | 145900 | 15404007650 | 9630 | 9640 | 9640 | 9620 | 2023 |
| 311 | 20230831 | 145800 | 15384528200 | 9640 | 9640 | 9650 | 9640 | 663 |
| 312 | 20230831 | 145700 | 15378135550 | 9650 | 9660 | 9660 | 9620 | 5577 |
| 313 | 20230831 | 145600 | 15324383450 | 9650 | 9670 | 9670 | 9640 | 2773 |
| 314 | 20230831 | 145500 | 15297619660 | 9670 | 9670 | 9670 | 9650 | 2021 |
| 315 | 20230831 | 145400 | 15278091150 | 9670 | 9660 | 9670 | 9650 | 3872 |
| 316 | 20230831 | 145300 | 15240680590 | 9660 | 9670 | 9670 | 9660 | 1272 |
| 317 | 20230831 | 145200 | 15228387130 | 9670 | 9660 | 9670 | 9660 | 2295 |
| 318 | 20230831 | 145100 | 15206208300 | 9660 | 9650 | 9670 | 9650 | 4869 |
| 319 | 20230831 | 145000 | 15159170580 | 9660 | 9660 | 9670 | 9660 | 1060 |
| 320 | 20230831 | 144900 | 15148926550 | 9670 | 9660 | 9670 | 9660 | 1181 |
| 321 | 20230831 | 144800 | 15137515450 | 9660 | 9670 | 9670 | 9650 | 2049 |
| 322 | 20230831 | 144700 | 15117722540 | 9660 | 9650 | 9670 | 9650 | 2144 |
| 323 | 20230831 | 144600 | 15097012050 | 9660 | 9650 | 9660 | 9630 | 1527 |
| 324 | 20230831 | 144500 | 15082271760 | 9650 | 9640 | 9660 | 9630 | 1707 |
| 325 | 20230831 | 144400 | 15065796500 | 9660 | 9660 | 9660 | 9620 | 2406 |
| 326 | 20230831 | 144300 | 15042605800 | 9660 | 9630 | 9660 | 9620 | 2065 |
| 327 | 20230831 | 144200 | 15022677850 | 9640 | 9650 | 9650 | 9610 | 1574 |
| 328 | 20230831 | 144100 | 15007496610 | 9650 | 9650 | 9660 | 9640 | 1501 |
| 329 | 20230831 | 144000 | 14993013210 | 9650 | 9660 | 9670 | 9640 | 2161 |
| 330 | 20230831 | 143900 | 14972135570 | 9670 | 9670 | 9670 | 9650 | 1949 |
| 331 | 20230831 | 143800 | 14953307180 | 9670 | 9660 | 9670 | 9660 | 1830 |
| 332 | 20230831 | 143700 | 14935622450 | 9660 | 9650 | 9660 | 9650 | 3685 |
| 333 | 20230831 | 143600 | 14900041620 | 9650 | 9650 | 9650 | 9640 | 1059 |
| 334 | 20230831 | 143500 | 14889824270 | 9640 | 9640 | 9650 | 9640 | 2347 |
| 335 | 20230831 | 143400 | 14867183580 | 9640 | 9640 | 9650 | 9630 | 1344 |
| 336 | 20230831 | 143300 | 14854222830 | 9640 | 9640 | 9650 | 9630 | 1226 |
| 337 | 20230831 | 143200 | 14842403950 | 9640 | 9630 | 9650 | 9630 | 1397 |
| 338 | 20230831 | 143100 | 14828941970 | 9640 | 9650 | 9650 | 9630 | 1282 |
| 339 | 20230831 | 143000 | 14816575470 | 9630 | 9640 | 9650 | 9600 | 5082 |
| 340 | 20230831 | 142900 | 14767731090 | 9640 | 9630 | 9650 | 9630 | 1510 |
| 341 | 20230831 | 142800 | 14753175840 | 9640 | 9640 | 9640 | 9630 | 1846 |
| 342 | 20230831 | 142700 | 14735384360 | 9640 | 9630 | 9640 | 9620 | 1446 |
| 343 | 20230831 | 142600 | 14721450990 | 9620 | 9640 | 9640 | 9620 | 1005 |
| 344 | 20230831 | 142500 | 14711767230 | 9640 | 9630 | 9640 | 9630 | 1982 |
| 345 | 20230831 | 142400 | 14692663740 | 9640 | 9640 | 9640 | 9610 | 1042 |
| 346 | 20230831 | 142300 | 14682625790 | 9640 | 9640 | 9640 | 9610 | 1358 |
| 347 | 20230831 | 142200 | 14669543800 | 9640 | 9640 | 9640 | 9630 | 1915 |
| 348 | 20230831 | 142100 | 14651086580 | 9640 | 9640 | 9640 | 9630 | 1176 |
| 349 | 20230831 | 142000 | 14639752480 | 9640 | 9620 | 9640 | 9620 | 1347 |
| 350 | 20230831 | 141900 | 14626783630 | 9620 | 9630 | 9630 | 9600 | 21719 |
| 351 | 20230831 | 141800 | 14418172730 | 9630 | 9620 | 9630 | 9610 | 1740 |
| 352 | 20230831 | 141700 | 14401432520 | 9620 | 9630 | 9630 | 9620 | 1688 |
| 353 | 20230831 | 141600 | 14385189190 | 9630 | 9630 | 9630 | 9620 | 1330 |
| 354 | 20230831 | 141500 | 14372383710 | 9630 | 9620 | 9640 | 9610 | 2111 |
| 355 | 20230831 | 141400 | 14352073740 | 9630 | 9630 | 9630 | 9620 | 2191 |
| 356 | 20230831 | 141300 | 14330979590 | 9630 | 9640 | 9640 | 9610 | 859 |
| 357 | 20230831 | 141200 | 14322709030 | 9640 | 9640 | 9640 | 9630 | 1135 |
| 358 | 20230831 | 141100 | 14311771280 | 9640 | 9640 | 9650 | 9630 | 1642 |
| 359 | 20230831 | 141000 | 14295936710 | 9650 | 9640 | 9650 | 9620 | 1207 |
| 360 | 20230831 | 140900 | 14284297000 | 9640 | 9640 | 9650 | 9640 | 1187 |
| 361 | 20230831 | 140800 | 14272849250 | 9650 | 9640 | 9650 | 9630 | 1533 |
| 362 | 20230831 | 140700 | 14258066400 | 9640 | 9650 | 9650 | 9630 | 3073 |
| 363 | 20230831 | 140600 | 14228432880 | 9650 | 9640 | 9650 | 9640 | 813 |
| 364 | 20230831 | 140500 | 14220590590 | 9640 | 9630 | 9640 | 9630 | 3464 |
| 365 | 20230831 | 140400 | 14187204160 | 9630 | 9620 | 9640 | 9610 | 2972 |
| 366 | 20230831 | 140300 | 14158601840 | 9620 | 9610 | 9620 | 9610 | 1097 |
| 367 | 20230831 | 140200 | 14148049520 | 9620 | 9620 | 9620 | 9610 | 1788 |
| 368 | 20230831 | 140100 | 14130852630 | 9620 | 9630 | 9630 | 9610 | 1971 |
| 369 | 20230831 | 140000 | 14111895660 | 9630 | 9640 | 9640 | 9620 | 1639 |
| 370 | 20230831 | 135900 | 14096114880 | 9640 | 9630 | 9640 | 9630 | 2325 |
| 371 | 20230831 | 135800 | 14073724750 | 9630 | 9630 | 9630 | 9620 | 1291 |
| 372 | 20230831 | 135700 | 14061294610 | 9620 | 9620 | 9630 | 9610 | 2925 |
| 373 | 20230831 | 135600 | 14033157800 | 9620 | 9620 | 9620 | 9610 | 3303 |
| 374 | 20230831 | 135500 | 14001404980 | 9620 | 9610 | 9620 | 9600 | 2462 |
| 375 | 20230831 | 135400 | 13977746800 | 9610 | 9610 | 9610 | 9600 | 914 |
| 376 | 20230831 | 135300 | 13968963410 | 9610 | 9600 | 9610 | 9600 | 1761 |
| 377 | 20230831 | 135200 | 13952053560 | 9600 | 9600 | 9610 | 9580 | 1486 |
| 378 | 20230831 | 135100 | 13937791530 | 9590 | 9610 | 9610 | 9590 | 3767 |
| 379 | 20230831 | 135000 | 13901632090 | 9610 | 9610 | 9610 | 9600 | 762 |
| 380 | 20230831 | 134900 | 13894311280 | 9610 | 9560 | 9610 | 9560 | 22672 |
| 381 | 20230831 | 134800 | 13676941430 | 9570 | 9570 | 9570 | 9560 | 839 |
| 382 | 20230831 | 134700 | 13668914240 | 9570 | 9550 | 9570 | 9540 | 9458 |
| 383 | 20230831 | 134600 | 13578529480 | 9550 | 9550 | 9550 | 9540 | 1649 |
| 384 | 20230831 | 134500 | 13562784140 | 9550 | 9550 | 9550 | 9540 | 1579 |
| 385 | 20230831 | 134400 | 13547706900 | 9550 | 9550 | 9550 | 9540 | 1595 |
| 386 | 20230831 | 134300 | 13532478300 | 9550 | 9550 | 9550 | 9540 | 1969 |
| 387 | 20230831 | 134200 | 13513681850 | 9540 | 9540 | 9550 | 9540 | 1970 |
| 388 | 20230831 | 134100 | 13494875180 | 9550 | 9550 | 9550 | 9540 | 2153 |
| 389 | 20230831 | 134000 | 13474326040 | 9550 | 9560 | 9560 | 9550 | 3629 |
| 390 | 20230831 | 133900 | 13439654960 | 9560 | 9560 | 9570 | 9550 | 1152 |
| 391 | 20230831 | 133800 | 13428644690 | 9560 | 9560 | 9570 | 9560 | 1185 |
| 392 | 20230831 | 133700 | 13417314860 | 9560 | 9560 | 9570 | 9550 | 1879 |
| 393 | 20230831 | 133600 | 13399353250 | 9560 | 9570 | 9570 | 9560 | 1224 |
| 394 | 20230831 | 133500 | 13387642670 | 9570 | 9570 | 9580 | 9570 | 2883 |
| 395 | 20230831 | 133400 | 13360050300 | 9570 | 9570 | 9570 | 9560 | 1484 |
| 396 | 20230831 | 133300 | 13345851900 | 9570 | 9560 | 9570 | 9560 | 2200 |
| 397 | 20230831 | 133200 | 13324802120 | 9570 | 9570 | 9580 | 9560 | 1404 |
| 398 | 20230831 | 133100 | 13311361470 | 9570 | 9570 | 9570 | 9560 | 624 |
| 399 | 20230831 | 133000 | 13305390270 | 9560 | 9580 | 9580 | 9560 | 2314 |
| 400 | 20230831 | 132900 | 13283241490 | 9580 | 9580 | 9580 | 9550 | 2710 |
| 401 | 20230831 | 132800 | 13257299030 | 9580 | 9580 | 9580 | 9570 | 2122 |
| 402 | 20230831 | 132700 | 13236971090 | 9580 | 9590 | 9590 | 9570 | 1550 |
| 403 | 20230831 | 132600 | 13222122820 | 9590 | 9590 | 9590 | 9580 | 1298 |
| 404 | 20230831 | 132500 | 13209675060 | 9590 | 9580 | 9590 | 9570 | 1922 |
| 405 | 20230831 | 132400 | 13191264700 | 9570 | 9590 | 9590 | 9560 | 1559 |
| 406 | 20230831 | 132300 | 13176327220 | 9590 | 9590 | 9590 | 9570 | 2386 |
| 407 | 20230831 | 132200 | 13153464070 | 9590 | 9580 | 9590 | 9570 | 1516 |
| 408 | 20230831 | 132100 | 13138943560 | 9580 | 9580 | 9580 | 9570 | 861 |
| 409 | 20230831 | 132000 | 13130696970 | 9580 | 9590 | 9590 | 9570 | 2063 |
| 410 | 20230831 | 131900 | 13110931420 | 9590 | 9580 | 9590 | 9580 | 1393 |
| 411 | 20230831 | 131800 | 13097579210 | 9580 | 9580 | 9580 | 9570 | 1375 |
| 412 | 20230831 | 131700 | 13084408740 | 9570 | 9570 | 9580 | 9570 | 1106 |
| 413 | 20230831 | 131600 | 13073815360 | 9570 | 9580 | 9580 | 9570 | 2630 |
| 414 | 20230831 | 131500 | 13048639870 | 9580 | 9580 | 9580 | 9570 | 1249 |
| 415 | 20230831 | 131400 | 13036677050 | 9580 | 9580 | 9580 | 9570 | 1502 |
| 416 | 20230831 | 131300 | 13022288840 | 9580 | 9570 | 9580 | 9560 | 4753 |
| 417 | 20230831 | 131200 | 12976813760 | 9570 | 9570 | 9570 | 9570 | 978 |
| 418 | 20230831 | 131100 | 12967454300 | 9570 | 9570 | 9570 | 9560 | 1683 |
| 419 | 20230831 | 131000 | 12951353000 | 9570 | 9550 | 9570 | 9550 | 3520 |
| 420 | 20230831 | 130900 | 12917701790 | 9550 | 9550 | 9560 | 9540 | 2677 |
| 421 | 20230831 | 130800 | 12892131960 | 9550 | 9550 | 9550 | 9540 | 925 |
| 422 | 20230831 | 130700 | 12883301520 | 9550 | 9550 | 9550 | 9540 | 1234 |
| 423 | 20230831 | 130600 | 12871516830 | 9550 | 9550 | 9560 | 9540 | 2319 |
| 424 | 20230831 | 130500 | 12849372910 | 9550 | 9530 | 9550 | 9530 | 2818 |
| 425 | 20230831 | 130400 | 12822514410 | 9530 | 9520 | 9530 | 9520 | 1300 |
| 426 | 20230831 | 130300 | 12810131420 | 9520 | 9500 | 9520 | 9500 | 1769 |
| 427 | 20230831 | 130200 | 12793313300 | 9500 | 9500 | 9500 | 9490 | 1755 |
| 428 | 20230831 | 130100 | 12776652410 | 9500 | 9500 | 9500 | 9490 | 1447 |
| 429 | 20230831 | 130000 | 12762908930 | 9500 | 9510 | 9510 | 9490 | 1431 |
| 430 | 20230831 | 125900 | 12749312610 | 9510 | 9510 | 9520 | 9470 | 4618 |
| 431 | 20230831 | 125800 | 12705439780 | 9520 | 9530 | 9530 | 9510 | 1148 |
| 432 | 20230831 | 125700 | 12694506430 | 9520 | 9540 | 9540 | 9520 | 1616 |
| 433 | 20230831 | 125600 | 12679107950 | 9530 | 9540 | 9540 | 9520 | 2654 |
| 434 | 20230831 | 125500 | 12653808700 | 9540 | 9530 | 9540 | 9520 | 2181 |
| 435 | 20230831 | 125400 | 12633019110 | 9530 | 9530 | 9530 | 9520 | 1422 |
| 436 | 20230831 | 125300 | 12619469350 | 9530 | 9530 | 9540 | 9520 | 2250 |
| 437 | 20230831 | 125200 | 12598024110 | 9530 | 9500 | 9530 | 9500 | 1838 |
| 438 | 20230831 | 125100 | 12580532730 | 9530 | 9480 | 9530 | 9460 | 13312 |
| 439 | 20230831 | 125000 | 12454015800 | 9480 | 9460 | 9490 | 9450 | 7023 |
| 440 | 20230831 | 124900 | 12387530000 | 9460 | 9460 | 9460 | 9430 | 5760 |
| 441 | 20230831 | 124800 | 12333112030 | 9460 | 9480 | 9480 | 9440 | 6050 |
| 442 | 20230831 | 124700 | 12275848160 | 9480 | 9480 | 9480 | 9470 | 2919 |
| 443 | 20230831 | 124600 | 12248196820 | 9480 | 9480 | 9490 | 9470 | 1347 |
| 444 | 20230831 | 124500 | 12235426300 | 9480 | 9490 | 9490 | 9470 | 2945 |
| 445 | 20230831 | 124400 | 12207509140 | 9480 | 9480 | 9490 | 9470 | 3787 |
| 446 | 20230831 | 124300 | 12171627450 | 9480 | 9480 | 9500 | 9480 | 6577 |
| 447 | 20230831 | 124200 | 12109243950 | 9470 | 9500 | 9500 | 9470 | 1108 |
| 448 | 20230831 | 124100 | 12098735710 | 9500 | 9490 | 9500 | 9480 | 3504 |
| 449 | 20230831 | 124000 | 12065480580 | 9480 | 9470 | 9500 | 9470 | 4256 |
| 450 | 20230831 | 123900 | 12025099330 | 9470 | 9490 | 9490 | 9470 | 3413 |
| 451 | 20230831 | 123800 | 11992759220 | 9490 | 9490 | 9490 | 9480 | 2726 |
| 452 | 20230831 | 123700 | 11966902890 | 9490 | 9480 | 9500 | 9480 | 2558 |
| 453 | 20230831 | 123600 | 11942630290 | 9480 | 9500 | 9500 | 9480 | 5259 |
| 454 | 20230831 | 123500 | 11892709640 | 9500 | 9530 | 9530 | 9490 | 909 |
| 455 | 20230831 | 123400 | 11884074040 | 9530 | 9500 | 9540 | 9490 | 5694 |
| 456 | 20230831 | 123300 | 11829976730 | 9500 | 9580 | 9580 | 9490 | 21963 |
| 457 | 20230831 | 123200 | 11621267760 | 9560 | 9580 | 9580 | 9560 | 889 |
| 458 | 20230831 | 123100 | 11612758020 | 9570 | 9570 | 9580 | 9560 | 2642 |
| 459 | 20230831 | 123000 | 11587458180 | 9570 | 9570 | 9580 | 9560 | 453 |
| 460 | 20230831 | 122900 | 11583121270 | 9570 | 9500 | 9570 | 9490 | 42631 |
| 461 | 20230831 | 122800 | 11178063220 | 9500 | 9540 | 9540 | 9490 | 11134 |
| 462 | 20230831 | 122700 | 11072182410 | 9540 | 9550 | 9550 | 9530 | 2782 |
| 463 | 20230831 | 122600 | 11045641130 | 9550 | 9550 | 9560 | 9540 | 1851 |
| 464 | 20230831 | 122500 | 11027970270 | 9540 | 9560 | 9570 | 9540 | 1357 |
| 465 | 20230831 | 122400 | 11015005100 | 9560 | 9570 | 9570 | 9560 | 534 |
| 466 | 20230831 | 122300 | 11009896560 | 9570 | 9580 | 9580 | 9560 | 728 |
| 467 | 20230831 | 122200 | 11002932350 | 9570 | 9570 | 9580 | 9570 | 870 |
| 468 | 20230831 | 122100 | 10994601750 | 9580 | 9580 | 9580 | 9570 | 1095 |
| 469 | 20230831 | 122000 | 10984112650 | 9580 | 9580 | 9580 | 9560 | 944 |
| 470 | 20230831 | 121900 | 10975073040 | 9580 | 9580 | 9580 | 9570 | 401 |
| 471 | 20230831 | 121800 | 10971231800 | 9580 | 9580 | 9580 | 9560 | 577 |
| 472 | 20230831 | 121700 | 10965706190 | 9580 | 9590 | 9590 | 9540 | 2116 |
| 473 | 20230831 | 121600 | 10945475590 | 9590 | 9590 | 9590 | 9580 | 665 |
| 474 | 20230831 | 121500 | 10939101750 | 9590 | 9590 | 9590 | 9590 | 238 |
| 475 | 20230831 | 121400 | 10936819330 | 9590 | 9570 | 9590 | 9570 | 576 |
| 476 | 20230831 | 121300 | 10931299300 | 9570 | 9590 | 9590 | 9570 | 1258 |
| 477 | 20230831 | 121200 | 10919256770 | 9590 | 9590 | 9590 | 9570 | 648 |
| 478 | 20230831 | 121100 | 10913046110 | 9590 | 9600 | 9600 | 9590 | 517 |
| 479 | 20230831 | 121000 | 10908087930 | 9600 | 9570 | 9600 | 9570 | 2040 |
| 480 | 20230831 | 120900 | 10888540030 | 9570 | 9560 | 9580 | 9540 | 7433 |
| 481 | 20230831 | 120800 | 10817439990 | 9560 | 9550 | 9570 | 9550 | 4306 |
| 482 | 20230831 | 120700 | 10776286850 | 9560 | 9560 | 9560 | 9560 | 562 |
| 483 | 20230831 | 120600 | 10770914130 | 9550 | 9560 | 9560 | 9540 | 1567 |
| 484 | 20230831 | 120500 | 10755944460 | 9560 | 9550 | 9560 | 9540 | 749 |
| 485 | 20230831 | 120400 | 10748792070 | 9560 | 9560 | 9560 | 9540 | 817 |
| 486 | 20230831 | 120300 | 10740984620 | 9560 | 9570 | 9570 | 9550 | 6078 |
| 487 | 20230831 | 120200 | 10682914780 | 9560 | 9590 | 9590 | 9560 | 3623 |
| 488 | 20230831 | 120100 | 10648259310 | 9590 | 9580 | 9610 | 9560 | 2219 |
| 489 | 20230831 | 120000 | 10627001020 | 9580 | 9620 | 9620 | 9580 | 1971 |
| 490 | 20230831 | 115900 | 10608093840 | 9620 | 9630 | 9630 | 9610 | 1186 |
| 491 | 20230831 | 115800 | 10596684640 | 9630 | 9630 | 9630 | 9620 | 726 |
| 492 | 20230831 | 115700 | 10589695150 | 9610 | 9630 | 9630 | 9610 | 434 |
| 493 | 20230831 | 115600 | 10585518630 | 9630 | 9620 | 9630 | 9620 | 1171 |
| 494 | 20230831 | 115500 | 10574244130 | 9630 | 9620 | 9630 | 9600 | 6247 |
| 495 | 20230831 | 115400 | 10514251400 | 9600 | 9620 | 9630 | 9600 | 5021 |
| 496 | 20230831 | 115300 | 10466002210 | 9630 | 9630 | 9630 | 9620 | 650 |
| 497 | 20230831 | 115200 | 10459745870 | 9630 | 9630 | 9630 | 9620 | 436 |
| 498 | 20230831 | 115100 | 10455549260 | 9630 | 9630 | 9630 | 9620 | 730 |
| 499 | 20230831 | 115000 | 10448522360 | 9630 | 9630 | 9630 | 9620 | 1752 |
| 500 | 20230831 | 114900 | 10431660870 | 9620 | 9630 | 9630 | 9620 | 277 |
| 501 | 20230831 | 114800 | 10428995100 | 9620 | 9620 | 9630 | 9620 | 639 |
| 502 | 20230831 | 114700 | 10422843210 | 9630 | 9630 | 9630 | 9620 | 962 |
| 503 | 20230831 | 114600 | 10413584720 | 9630 | 9630 | 9630 | 9610 | 1824 |
| 504 | 20230831 | 114500 | 10396030450 | 9630 | 9640 | 9640 | 9630 | 877 |
| 505 | 20230831 | 114400 | 10387582330 | 9650 | 9640 | 9650 | 9630 | 710 |
| 506 | 20230831 | 114300 | 10380734560 | 9640 | 9650 | 9650 | 9630 | 2396 |
| 507 | 20230831 | 114200 | 10357629740 | 9650 | 9650 | 9660 | 9640 | 846 |
| 508 | 20230831 | 114100 | 10349465960 | 9660 | 9660 | 9660 | 9640 | 344 |
| 509 | 20230831 | 114000 | 10346145470 | 9650 | 9660 | 9660 | 9640 | 840 |
| 510 | 20230831 | 113900 | 10338035370 | 9650 | 9650 | 9660 | 9650 | 5231 |
| 511 | 20230831 | 113800 | 10287552910 | 9650 | 9660 | 9660 | 9640 | 2856 |
| 512 | 20230831 | 113700 | 10259981650 | 9660 | 9650 | 9670 | 9650 | 2473 |
| 513 | 20230831 | 113600 | 10236092480 | 9660 | 9640 | 9660 | 9620 | 9601 |
| 514 | 20230831 | 113500 | 10143462620 | 9640 | 9640 | 9650 | 9620 | 1102 |
| 515 | 20230831 | 113400 | 10132840910 | 9640 | 9630 | 9650 | 9620 | 7607 |
| 516 | 20230831 | 113300 | 10059555650 | 9630 | 9630 | 9650 | 9620 | 5724 |
| 517 | 20230831 | 113200 | 10004379540 | 9630 | 9640 | 9650 | 9630 | 4911 |
| 518 | 20230831 | 113100 | 9957029160 | 9640 | 9650 | 9650 | 9630 | 479 |
| 519 | 20230831 | 113000 | 9952412400 | 9650 | 9650 | 9650 | 9640 | 1973 |
| 520 | 20230831 | 112900 | 9933387620 | 9650 | 9650 | 9650 | 9640 | 550 |
| 521 | 20230831 | 112800 | 9928083300 | 9650 | 9650 | 9650 | 9640 | 860 |
| 522 | 20230831 | 112700 | 9919786210 | 9650 | 9650 | 9660 | 9640 | 797 |
| 523 | 20230831 | 112600 | 9912095350 | 9650 | 9650 | 9650 | 9630 | 393 |
| 524 | 20230831 | 112500 | 9908305390 | 9640 | 9650 | 9660 | 9640 | 942 |
| 525 | 20230831 | 112400 | 9899214130 | 9640 | 9640 | 9650 | 9630 | 4357 |
| 526 | 20230831 | 112300 | 9857200290 | 9640 | 9650 | 9650 | 9630 | 460 |
| 527 | 20230831 | 112200 | 9852766340 | 9650 | 9660 | 9660 | 9600 | 2107 |
| 528 | 20230831 | 112100 | 9832483280 | 9660 | 9660 | 9660 | 9590 | 5913 |
| 529 | 20230831 | 112000 | 9775582250 | 9660 | 9660 | 9670 | 9620 | 1406 |
| 530 | 20230831 | 111900 | 9762018720 | 9660 | 9670 | 9670 | 9630 | 1574 |
| 531 | 20230831 | 111800 | 9746828990 | 9670 | 9680 | 9680 | 9650 | 2035 |
| 532 | 20230831 | 111700 | 9727166260 | 9670 | 9680 | 9690 | 9660 | 3647 |
| 533 | 20230831 | 111600 | 9691888590 | 9680 | 9690 | 9690 | 9650 | 8316 |
| 534 | 20230831 | 111500 | 9611437530 | 9650 | 9690 | 9700 | 9650 | 1326 |
| 535 | 20230831 | 111400 | 9598595950 | 9690 | 9710 | 9710 | 9680 | 3058 |
| 536 | 20230831 | 111300 | 9568970130 | 9720 | 9700 | 9720 | 9700 | 771 |
| 537 | 20230831 | 111200 | 9561485280 | 9720 | 9710 | 9730 | 9710 | 976 |
| 538 | 20230831 | 111100 | 9552002160 | 9710 | 9730 | 9730 | 9710 | 1593 |
| 539 | 20230831 | 111000 | 9536524540 | 9730 | 9750 | 9750 | 9710 | 981 |
| 540 | 20230831 | 110900 | 9526983800 | 9750 | 9750 | 9750 | 9710 | 2992 |
| 541 | 20230831 | 110800 | 9497892240 | 9720 | 9720 | 9760 | 9720 | 1149 |
| 542 | 20230831 | 110700 | 9486698610 | 9750 | 9760 | 9760 | 9720 | 975 |
| 543 | 20230831 | 110600 | 9477204700 | 9760 | 9760 | 9760 | 9740 | 2139 |
| 544 | 20230831 | 110500 | 9456343780 | 9760 | 9750 | 9760 | 9720 | 6636 |
| 545 | 20230831 | 110400 | 9391678740 | 9740 | 9750 | 9750 | 9730 | 1112 |
| 546 | 20230831 | 110300 | 9380848120 | 9750 | 9760 | 9760 | 9730 | 880 |
| 547 | 20230831 | 110200 | 9372273030 | 9760 | 9760 | 9760 | 9740 | 2174 |
| 548 | 20230831 | 110100 | 9351072380 | 9750 | 9740 | 9770 | 9730 | 4826 |
| 549 | 20230831 | 110000 | 9303989760 | 9740 | 9750 | 9760 | 9710 | 2017 |
| 550 | 20230831 | 105900 | 9284371350 | 9750 | 9750 | 9760 | 9710 | 2189 |
| 551 | 20230831 | 105800 | 9263036320 | 9740 | 9770 | 9770 | 9720 | 1279 |
| 552 | 20230831 | 105700 | 9250558570 | 9770 | 9750 | 9780 | 9720 | 7140 |
| 553 | 20230831 | 105600 | 9180837210 | 9750 | 9770 | 9780 | 9740 | 2155 |
| 554 | 20230831 | 105500 | 9159828530 | 9770 | 9760 | 9780 | 9750 | 3613 |
| 555 | 20230831 | 105400 | 9124532380 | 9770 | 9770 | 9780 | 9750 | 2412 |
| 556 | 20230831 | 105300 | 9100964150 | 9780 | 9770 | 9780 | 9760 | 1445 |
| 557 | 20230831 | 105200 | 9086845700 | 9770 | 9780 | 9780 | 9770 | 1158 |
| 558 | 20230831 | 105100 | 9075527370 | 9780 | 9780 | 9790 | 9770 | 2494 |
| 559 | 20230831 | 105000 | 9051136410 | 9790 | 9790 | 9790 | 9780 | 1992 |
| 560 | 20230831 | 104900 | 9031640510 | 9790 | 9790 | 9790 | 9780 | 1119 |
| 561 | 20230831 | 104800 | 9020689340 | 9790 | 9740 | 9790 | 9730 | 23701 |
| 562 | 20230831 | 104700 | 8789425010 | 9740 | 9760 | 9760 | 9730 | 3243 |
| 563 | 20230831 | 104600 | 8757826840 | 9750 | 9760 | 9760 | 9740 | 1173 |
| 564 | 20230831 | 104500 | 8746385450 | 9760 | 9750 | 9760 | 9730 | 5623 |
| 565 | 20230831 | 104400 | 8691544570 | 9750 | 9760 | 9760 | 9740 | 4056 |
| 566 | 20230831 | 104300 | 8652012480 | 9740 | 9720 | 9760 | 9700 | 4990 |
| 567 | 20230831 | 104200 | 8603409490 | 9720 | 9750 | 9760 | 9690 | 9551 |
| 568 | 20230831 | 104100 | 8510652690 | 9750 | 9760 | 9770 | 9720 | 5481 |
| 569 | 20230831 | 104000 | 8457197780 | 9750 | 9760 | 9770 | 9750 | 2084 |
| 570 | 20230831 | 103900 | 8436849930 | 9770 | 9750 | 9770 | 9720 | 5902 |
| 571 | 20230831 | 103800 | 8379316590 | 9750 | 9740 | 9750 | 9720 | 6491 |
| 572 | 20230831 | 103700 | 8316105480 | 9740 | 9690 | 9740 | 9680 | 6221 |
| 573 | 20230831 | 103600 | 8255687400 | 9680 | 9700 | 9700 | 9640 | 6353 |
| 574 | 20230831 | 103500 | 8194163890 | 9700 | 9690 | 9730 | 9670 | 4363 |
| 575 | 20230831 | 103400 | 8151836660 | 9690 | 9740 | 9760 | 9690 | 7686 |
| 576 | 20230831 | 103300 | 8077080780 | 9740 | 9790 | 9800 | 9720 | 4332 |
| 577 | 20230831 | 103200 | 8034781670 | 9800 | 9830 | 9840 | 9790 | 3600 |
| 578 | 20230831 | 103100 | 7999408990 | 9840 | 9810 | 9840 | 9770 | 41950 |
| 579 | 20230831 | 103000 | 7587477440 | 9810 | 9810 | 9830 | 9770 | 8391 |
| 580 | 20230831 | 102900 | 7505138560 | 9820 | 9810 | 9830 | 9790 | 10401 |
| 581 | 20230831 | 102800 | 7403053710 | 9820 | 9790 | 9830 | 9790 | 9146 |
| 582 | 20230831 | 102700 | 7313343850 | 9790 | 9780 | 9800 | 9770 | 7138 |
| 583 | 20230831 | 102600 | 7243449000 | 9780 | 9770 | 9830 | 9770 | 34906 |
| 584 | 20230831 | 102500 | 6901152780 | 9780 | 9750 | 9800 | 9740 | 28552 |
| 585 | 20230831 | 102400 | 6621984080 | 9750 | 9740 | 9760 | 9740 | 5802 |
| 586 | 20230831 | 102300 | 6565402670 | 9750 | 9720 | 9750 | 9720 | 10249 |
| 587 | 20230831 | 102200 | 6465568540 | 9730 | 9710 | 9730 | 9700 | 10245 |
| 588 | 20230831 | 102100 | 6365983460 | 9720 | 9730 | 9730 | 9700 | 7974 |
| 589 | 20230831 | 102000 | 6288465610 | 9730 | 9740 | 9750 | 9700 | 6352 |
| 590 | 20230831 | 101900 | 6226626040 | 9740 | 9700 | 9750 | 9690 | 27839 |
| 591 | 20230831 | 101800 | 5956230300 | 9690 | 9690 | 9700 | 9680 | 5985 |
| 592 | 20230831 | 101700 | 5898220280 | 9700 | 9720 | 9770 | 9680 | 17536 |
| 593 | 20230831 | 101600 | 5727822290 | 9760 | 9750 | 9770 | 9660 | 17324 |
| 594 | 20230831 | 101500 | 5559173590 | 9750 | 9630 | 9750 | 9630 | 31205 |
| 595 | 20230831 | 101400 | 5257065350 | 9640 | 9630 | 9640 | 9610 | 9382 |
| 596 | 20230831 | 101300 | 5166713780 | 9630 | 9620 | 9640 | 9620 | 9415 |
| 597 | 20230831 | 101200 | 5076018870 | 9630 | 9570 | 9630 | 9560 | 18505 |
| 598 | 20230831 | 101100 | 4898513110 | 9580 | 9570 | 9580 | 9560 | 6894 |
| 599 | 20230831 | 101000 | 4832498390 | 9570 | 9580 | 9590 | 9570 | 5765 |
| 600 | 20230831 | 100900 | 4777255160 | 9580 | 9590 | 9590 | 9560 | 12284 |
| 601 | 20230831 | 100800 | 4659547940 | 9590 | 9580 | 9600 | 9570 | 15279 |
| 602 | 20230831 | 100700 | 4513021810 | 9580 | 9540 | 9580 | 9530 | 9031 |
| 603 | 20230831 | 100600 | 4426687740 | 9550 | 9550 | 9580 | 9540 | 18708 |
| 604 | 20230831 | 100500 | 4247855240 | 9550 | 9540 | 9560 | 9510 | 19748 |
| 605 | 20230831 | 100400 | 4059535750 | 9540 | 9510 | 9570 | 9510 | 31215 |
| 606 | 20230831 | 100300 | 3762068470 | 9510 | 9470 | 9510 | 9470 | 26003 |
| 607 | 20230831 | 100200 | 3515255770 | 9470 | 9490 | 9490 | 9460 | 6918 |
| 608 | 20230831 | 100100 | 3449729130 | 9490 | 9450 | 9490 | 9450 | 23259 |
| 609 | 20230831 | 100000 | 3229558740 | 9450 | 9440 | 9450 | 9430 | 6069 |
| 610 | 20230831 | 095900 | 3172230630 | 9430 | 9430 | 9440 | 9430 | 2550 |
| 611 | 20230831 | 095800 | 3148170800 | 9430 | 9430 | 9440 | 9420 | 2276 |
| 612 | 20230831 | 095700 | 3126708340 | 9430 | 9430 | 9440 | 9420 | 5297 |
| 613 | 20230831 | 095600 | 3076773160 | 9430 | 9430 | 9430 | 9420 | 1775 |
| 614 | 20230831 | 095500 | 3060037890 | 9430 | 9410 | 9430 | 9410 | 2946 |
| 615 | 20230831 | 095400 | 3032270630 | 9420 | 9420 | 9420 | 9410 | 1575 |
| 616 | 20230831 | 095300 | 3017438270 | 9420 | 9420 | 9420 | 9410 | 1943 |
| 617 | 20230831 | 095200 | 2999135770 | 9420 | 9410 | 9420 | 9400 | 4856 |
| 618 | 20230831 | 095100 | 2953423520 | 9410 | 9390 | 9410 | 9390 | 4875 |
| 619 | 20230831 | 095000 | 2907591470 | 9400 | 9390 | 9400 | 9380 | 5619 |
| 620 | 20230831 | 094900 | 2854832290 | 9390 | 9370 | 9390 | 9360 | 9574 |
| 621 | 20230831 | 094800 | 2765108850 | 9370 | 9320 | 9370 | 9320 | 8669 |
| 622 | 20230831 | 094700 | 2684073680 | 9320 | 9320 | 9330 | 9320 | 1883 |
| 623 | 20230831 | 094600 | 2666508510 | 9320 | 9310 | 9320 | 9310 | 1850 |
| 624 | 20230831 | 094500 | 2649267120 | 9320 | 9320 | 9320 | 9310 | 1457 |
| 625 | 20230831 | 094400 | 2635694370 | 9320 | 9320 | 9320 | 9310 | 1166 |
| 626 | 20230831 | 094300 | 2624832620 | 9310 | 9320 | 9320 | 9310 | 1499 |
| 627 | 20230831 | 094200 | 2610871630 | 9320 | 9330 | 9330 | 9300 | 4195 |
| 628 | 20230831 | 094100 | 2571804710 | 9330 | 9340 | 9340 | 9320 | 2735 |
| 629 | 20230831 | 094000 | 2546280520 | 9330 | 9330 | 9350 | 9320 | 6382 |
| 630 | 20230831 | 093900 | 2486751200 | 9330 | 9360 | 9360 | 9330 | 2807 |
| 631 | 20230831 | 093800 | 2460507040 | 9360 | 9370 | 9370 | 9360 | 1535 |
| 632 | 20230831 | 093700 | 2446133870 | 9370 | 9370 | 9370 | 9350 | 2107 |
| 633 | 20230831 | 093600 | 2426409970 | 9370 | 9380 | 9380 | 9350 | 5069 |
| 634 | 20230831 | 093500 | 2378887950 | 9390 | 9390 | 9390 | 9380 | 2061 |
| 635 | 20230831 | 093400 | 2359545990 | 9380 | 9340 | 9390 | 9330 | 16185 |
| 636 | 20230831 | 093300 | 2208053010 | 9340 | 9340 | 9350 | 9320 | 5157 |
| 637 | 20230831 | 093200 | 2159913490 | 9350 | 9330 | 9350 | 9330 | 4294 |
| 638 | 20230831 | 093100 | 2119838480 | 9320 | 9350 | 9350 | 9320 | 5219 |
| 639 | 20230831 | 093000 | 2071138580 | 9350 | 9350 | 9360 | 9330 | 3905 |
| 640 | 20230831 | 092900 | 2034645450 | 9350 | 9380 | 9390 | 9350 | 2713 |
| 641 | 20230831 | 092800 | 2009226140 | 9390 | 9420 | 9420 | 9360 | 9718 |
| 642 | 20230831 | 092700 | 1917936000 | 9420 | 9410 | 9420 | 9410 | 2417 |
| 643 | 20230831 | 092600 | 1895175750 | 9410 | 9400 | 9420 | 9390 | 4508 |
| 644 | 20230831 | 092500 | 1852749510 | 9380 | 9370 | 9410 | 9360 | 14786 |
| 645 | 20230831 | 092400 | 1713934740 | 9370 | 9350 | 9370 | 9330 | 6562 |
| 646 | 20230831 | 092300 | 1652562830 | 9350 | 9360 | 9360 | 9320 | 8031 |
| 647 | 20230831 | 092200 | 1577550990 | 9360 | 9350 | 9360 | 9330 | 5631 |
| 648 | 20230831 | 092100 | 1524917530 | 9340 | 9320 | 9350 | 9310 | 9856 |
| 649 | 20230831 | 092000 | 1432970340 | 9310 | 9330 | 9330 | 9310 | 5801 |
| 650 | 20230831 | 091900 | 1378911400 | 9320 | 9290 | 9320 | 9280 | 13308 |
| 651 | 20230831 | 091800 | 1255076770 | 9290 | 9270 | 9290 | 9260 | 6745 |
| 652 | 20230831 | 091700 | 1192501540 | 9270 | 9250 | 9270 | 9250 | 11209 |
| 653 | 20230831 | 091600 | 1088689030 | 9250 | 9270 | 9270 | 9240 | 8391 |
| 654 | 20230831 | 091500 | 1011036760 | 9270 | 9240 | 9270 | 9230 | 23468 |
| 655 | 20230831 | 091400 | 794003870 | 9240 | 9240 | 9240 | 9220 | 1602 |
| 656 | 20230831 | 091300 | 779214100 | 9240 | 9220 | 9250 | 9220 | 11640 |
| 657 | 20230831 | 091200 | 671808560 | 9210 | 9190 | 9220 | 9180 | 5803 |
| 658 | 20230831 | 091100 | 618380250 | 9190 | 9190 | 9190 | 9180 | 1131 |
| 659 | 20230831 | 091000 | 607986470 | 9190 | 9180 | 9200 | 9170 | 2937 |
| 660 | 20230831 | 090900 | 580987990 | 9180 | 9170 | 9180 | 9150 | 3018 |
| 661 | 20230831 | 090800 | 553340960 | 9170 | 9200 | 9200 | 9160 | 3906 |
| 662 | 20230831 | 090700 | 517516670 | 9200 | 9190 | 9200 | 9170 | 7932 |
| 663 | 20230831 | 090600 | 444670480 | 9190 | 9170 | 9190 | 9170 | 2361 |
| 664 | 20230831 | 090500 | 423001980 | 9170 | 9180 | 9180 | 9150 | 5451 |
| 665 | 20230831 | 090400 | 373011880 | 9180 | 9200 | 9210 | 9160 | 5795 |
| 666 | 20230831 | 090300 | 319755350 | 9200 | 9220 | 9220 | 9160 | 4480 |
| 667 | 20230831 | 090200 | 278564600 | 9220 | 9190 | 9230 | 9190 | 13352 |
| 668 | 20230831 | 090100 | 155723420 | 9190 | 9130 | 9190 | 9110 | 7517 |
| 669 | 20230831 | 090000 | 86878570 | 9130 | 9080 | 9140 | 9080 | 9547 |