36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 202000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 16311 |
| 3 | 20240213 | 201900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 4 | 20240213 | 201800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 5 | 20240213 | 201700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 6 | 20240213 | 201600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 7 | 20240213 | 201500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 8 | 20240213 | 201400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 9 | 20240213 | 201300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 10 | 20240213 | 201200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 11 | 20240213 | 201100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 12 | 20240213 | 201000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 13 | 20240213 | 200900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 14 | 20240213 | 200800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 15 | 20240213 | 200700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 16 | 20240213 | 200600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 17 | 20240213 | 200500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 18 | 20240213 | 200400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 19 | 20240213 | 200300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 20 | 20240213 | 200200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 21 | 20240213 | 200100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 22 | 20240213 | 200000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 23 | 20240213 | 195900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 24 | 20240213 | 195800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 25 | 20240213 | 195700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 26 | 20240213 | 195600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 27 | 20240213 | 195500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 28 | 20240213 | 195400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 29 | 20240213 | 195300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 30 | 20240213 | 195200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 31 | 20240213 | 195100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 32 | 20240213 | 195000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 16311 |
| 33 | 20240213 | 194900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 34 | 20240213 | 194800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 35 | 20240213 | 194700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 36 | 20240213 | 194600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 37 | 20240213 | 194500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 38 | 20240213 | 194400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 39 | 20240213 | 194300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 40 | 20240213 | 194200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 41 | 20240213 | 194100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 42 | 20240213 | 194000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 43 | 20240213 | 193900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 44 | 20240213 | 193800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 45 | 20240213 | 193700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 46 | 20240213 | 193600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 47 | 20240213 | 193500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 48 | 20240213 | 193400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 49 | 20240213 | 193300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 50 | 20240213 | 193200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 51 | 20240213 | 193100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 52 | 20240213 | 193000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 53 | 20240213 | 192900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 54 | 20240213 | 192800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 55 | 20240213 | 192700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 56 | 20240213 | 192600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 57 | 20240213 | 192500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 58 | 20240213 | 192400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 59 | 20240213 | 192300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 60 | 20240213 | 192200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 61 | 20240213 | 192100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 62 | 20240213 | 192000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 16311 |
| 63 | 20240213 | 191900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 64 | 20240213 | 191800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 65 | 20240213 | 191700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 66 | 20240213 | 191600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 67 | 20240213 | 191500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 68 | 20240213 | 191400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 69 | 20240213 | 191300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 70 | 20240213 | 191200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 71 | 20240213 | 191100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 72 | 20240213 | 191000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 73 | 20240213 | 190900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 74 | 20240213 | 190800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 75 | 20240213 | 190700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 76 | 20240213 | 190600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 77 | 20240213 | 190500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 78 | 20240213 | 190400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 79 | 20240213 | 190300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 80 | 20240213 | 190200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 81 | 20240213 | 190100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 82 | 20240213 | 190000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 83 | 20240213 | 185900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 84 | 20240213 | 185800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 85 | 20240213 | 185700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 86 | 20240213 | 185600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 87 | 20240213 | 185500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 88 | 20240213 | 185400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 89 | 20240213 | 185300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 90 | 20240213 | 185200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 91 | 20240213 | 185100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 92 | 20240213 | 185000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 16311 |
| 93 | 20240213 | 184900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 94 | 20240213 | 184800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 95 | 20240213 | 184700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 96 | 20240213 | 184600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 97 | 20240213 | 184500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 98 | 20240213 | 184400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 99 | 20240213 | 184300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 100 | 20240213 | 184200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 101 | 20240213 | 184100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 102 | 20240213 | 184000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 103 | 20240213 | 183900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 104 | 20240213 | 183800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 105 | 20240213 | 183700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 106 | 20240213 | 183600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 107 | 20240213 | 183500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 108 | 20240213 | 183400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 109 | 20240213 | 183300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 110 | 20240213 | 183200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 111 | 20240213 | 183100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 112 | 20240213 | 183000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 113 | 20240213 | 182900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 114 | 20240213 | 182800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 115 | 20240213 | 182700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 116 | 20240213 | 182600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 117 | 20240213 | 182500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 118 | 20240213 | 182400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 119 | 20240213 | 182300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 120 | 20240213 | 182200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 121 | 20240213 | 182100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 122 | 20240213 | 182000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 16311 |
| 123 | 20240213 | 181900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 124 | 20240213 | 181800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 125 | 20240213 | 181700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 126 | 20240213 | 181600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 127 | 20240213 | 181500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 128 | 20240213 | 181400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 129 | 20240213 | 181300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 130 | 20240213 | 181200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 131 | 20240213 | 181100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 132 | 20240213 | 181000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 133 | 20240213 | 180900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 134 | 20240213 | 180800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 135 | 20240213 | 180700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 136 | 20240213 | 180600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 137 | 20240213 | 180500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 138 | 20240213 | 180400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 139 | 20240213 | 180300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 140 | 20240213 | 180200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 141 | 20240213 | 180100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 142 | 20240213 | 180000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 143 | 20240213 | 175900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 144 | 20240213 | 175800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 145 | 20240213 | 175700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 146 | 20240213 | 175600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 147 | 20240213 | 175500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 148 | 20240213 | 175400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 149 | 20240213 | 175300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 150 | 20240213 | 175200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 151 | 20240213 | 175100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 152 | 20240213 | 175000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 16311 |
| 153 | 20240213 | 174900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 154 | 20240213 | 174800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 155 | 20240213 | 174700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 156 | 20240213 | 174600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 157 | 20240213 | 174500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 158 | 20240213 | 174400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 159 | 20240213 | 174300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 160 | 20240213 | 174200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 161 | 20240213 | 174100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 162 | 20240213 | 174000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 163 | 20240213 | 173900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 164 | 20240213 | 173800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 165 | 20240213 | 173700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 166 | 20240213 | 173600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 167 | 20240213 | 173500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 168 | 20240213 | 173400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 169 | 20240213 | 173300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 170 | 20240213 | 173200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 171 | 20240213 | 173100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 172 | 20240213 | 173000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 173 | 20240213 | 172900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 174 | 20240213 | 172800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 175 | 20240213 | 172700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 176 | 20240213 | 172600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 177 | 20240213 | 172500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 178 | 20240213 | 172400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 179 | 20240213 | 172300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 180 | 20240213 | 172200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 181 | 20240213 | 172100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 182 | 20240213 | 172000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 16311 |
| 183 | 20240213 | 171900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 184 | 20240213 | 171800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 185 | 20240213 | 171700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 186 | 20240213 | 171600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 187 | 20240213 | 171500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 188 | 20240213 | 171400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 189 | 20240213 | 171300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 190 | 20240213 | 171200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 191 | 20240213 | 171100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 192 | 20240213 | 171000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 193 | 20240213 | 170900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 194 | 20240213 | 170800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 195 | 20240213 | 170700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 196 | 20240213 | 170600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 197 | 20240213 | 170500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 198 | 20240213 | 170400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 199 | 20240213 | 170300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 200 | 20240213 | 170200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 201 | 20240213 | 170100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 202 | 20240213 | 170000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 203 | 20240213 | 165900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 204 | 20240213 | 165800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 205 | 20240213 | 165700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 206 | 20240213 | 165600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 207 | 20240213 | 165500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 208 | 20240213 | 165400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 209 | 20240213 | 165300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 210 | 20240213 | 165200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 211 | 20240213 | 165100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 212 | 20240213 | 165000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 16311 |
| 213 | 20240213 | 164900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20240213 | 164800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20240213 | 164700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20240213 | 164600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20240213 | 164500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20240213 | 164400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20240213 | 164300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20240213 | 164200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20240213 | 164100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20240213 | 164000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 223 | 20240213 | 163900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 224 | 20240213 | 163800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 225 | 20240213 | 163700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 226 | 20240213 | 163600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 227 | 20240213 | 163500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 228 | 20240213 | 163400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 229 | 20240213 | 163300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 230 | 20240213 | 163200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 231 | 20240213 | 163100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 232 | 20240213 | 163000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 233 | 20240213 | 162900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 234 | 20240213 | 162800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 235 | 20240213 | 162700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 236 | 20240213 | 162600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 237 | 20240213 | 162500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 238 | 20240213 | 162400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 239 | 20240213 | 162300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 240 | 20240213 | 162200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 241 | 20240213 | 162100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 242 | 20240213 | 162000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 16311 |
| 243 | 20240213 | 161900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 244 | 20240213 | 161800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 245 | 20240213 | 161700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 246 | 20240213 | 161600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 247 | 20240213 | 161500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 248 | 20240213 | 161400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 249 | 20240213 | 161300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 250 | 20240213 | 161200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 251 | 20240213 | 161100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 252 | 20240213 | 161000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 253 | 20240213 | 160900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 254 | 20240213 | 160800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 255 | 20240213 | 160700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 256 | 20240213 | 160600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 257 | 20240213 | 160500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 258 | 20240213 | 160400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 259 | 20240213 | 160300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 260 | 20240213 | 160200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 261 | 20240213 | 160100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 262 | 20240213 | 160000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 263 | 20240213 | 155900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 264 | 20240213 | 155800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 265 | 20240213 | 155700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 266 | 20240213 | 155600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 267 | 20240213 | 155500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 268 | 20240213 | 155400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 269 | 20240213 | 155300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 270 | 20240213 | 155200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 271 | 20240213 | 155100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 272 | 20240213 | 155000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 16311 |
| 273 | 20240213 | 154900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 274 | 20240213 | 154800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 275 | 20240213 | 154700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 276 | 20240213 | 154600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 277 | 20240213 | 154500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 278 | 20240213 | 154400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 279 | 20240213 | 154300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 280 | 20240213 | 154200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 281 | 20240213 | 154100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 282 | 20240213 | 154000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 283 | 20240213 | 153900 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 284 | 20240213 | 153800 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 285 | 20240213 | 153700 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 286 | 20240213 | 153600 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 287 | 20240213 | 153500 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 288 | 20240213 | 153400 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 289 | 20240213 | 153300 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 290 | 20240213 | 153200 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 291 | 20240213 | 153100 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 292 | 20240213 | 153000 | 8352133790 | 12210 | 12210 | 12210 | 12210 | 16311 |
| 293 | 20240213 | 152900 | 8152976480 | 12210 | 12210 | 12210 | 12210 | 0 |
| 294 | 20240213 | 152800 | 8152976480 | 12210 | 12210 | 12210 | 12210 | 0 |
| 295 | 20240213 | 152700 | 8152976480 | 12210 | 12210 | 12210 | 12210 | 0 |
| 296 | 20240213 | 152600 | 8152976480 | 12210 | 12210 | 12210 | 12210 | 0 |
| 297 | 20240213 | 152500 | 8152976480 | 12210 | 12210 | 12210 | 12210 | 0 |
| 298 | 20240213 | 152400 | 8152976480 | 12210 | 12210 | 12210 | 12210 | 0 |
| 299 | 20240213 | 152300 | 8152976480 | 12210 | 12210 | 12210 | 12210 | 0 |
| 300 | 20240213 | 152200 | 8152976480 | 12210 | 12210 | 12210 | 12210 | 0 |
| 301 | 20240213 | 152100 | 8152976480 | 12210 | 12210 | 12210 | 12210 | 0 |
| 302 | 20240213 | 152000 | 8152976480 | 12210 | 12210 | 12210 | 12210 | 0 |
| 303 | 20240213 | 151900 | 8152976480 | 12210 | 12220 | 12220 | 12210 | 3473 |
| 304 | 20240213 | 151800 | 8110536440 | 12220 | 12210 | 12220 | 12210 | 117 |
| 305 | 20240213 | 151700 | 8109106860 | 12220 | 12210 | 12220 | 12210 | 362 |
| 306 | 20240213 | 151600 | 8104686520 | 12210 | 12210 | 12220 | 12210 | 2090 |
| 307 | 20240213 | 151500 | 8079167400 | 12210 | 12210 | 12220 | 12210 | 652 |
| 308 | 20240213 | 151400 | 8071203130 | 12210 | 12210 | 12220 | 12210 | 470 |
| 309 | 20240213 | 151300 | 8065463980 | 12210 | 12220 | 12220 | 12210 | 2284 |
| 310 | 20240213 | 151200 | 8037564750 | 12220 | 12220 | 12230 | 12220 | 326 |
| 311 | 20240213 | 151100 | 8033581010 | 12220 | 12220 | 12230 | 12220 | 381 |
| 312 | 20240213 | 151000 | 8028925170 | 12220 | 12220 | 12220 | 12220 | 224 |
| 313 | 20240213 | 150900 | 8026187890 | 12220 | 12330 | 12330 | 12220 | 1513 |
| 314 | 20240213 | 150800 | 8007649670 | 12240 | 12220 | 12300 | 12210 | 3252 |
| 315 | 20240213 | 150700 | 7967723260 | 12210 | 12210 | 12220 | 12210 | 103 |
| 316 | 20240213 | 150600 | 7966465450 | 12210 | 12210 | 12210 | 12200 | 1845 |
| 317 | 20240213 | 150500 | 7943938290 | 12210 | 12210 | 12210 | 12210 | 1070 |
| 318 | 20240213 | 150400 | 7930873590 | 12210 | 12210 | 12220 | 12210 | 1897 |
| 319 | 20240213 | 150300 | 7907711160 | 12210 | 12210 | 12220 | 12210 | 58 |
| 320 | 20240213 | 150200 | 7907002850 | 12210 | 12210 | 12220 | 12210 | 1649 |
| 321 | 20240213 | 150100 | 7886863690 | 12210 | 12210 | 12220 | 12210 | 90 |
| 322 | 20240213 | 150000 | 7885764410 | 12210 | 12210 | 12220 | 12210 | 431 |
| 323 | 20240213 | 145900 | 7880498100 | 12220 | 12210 | 12220 | 12210 | 4371 |
| 324 | 20240213 | 145800 | 7827085910 | 12210 | 12210 | 12220 | 12210 | 271 |
| 325 | 20240213 | 145700 | 7823776900 | 12210 | 12210 | 12220 | 12210 | 657 |
| 326 | 20240213 | 145600 | 7815754920 | 12210 | 12200 | 12220 | 12200 | 5764 |
| 327 | 20240213 | 145500 | 7745376530 | 12210 | 12200 | 12210 | 12200 | 2286 |
| 328 | 20240213 | 145400 | 7717466560 | 12200 | 12200 | 12210 | 12200 | 384 |
| 329 | 20240213 | 145300 | 7712781630 | 12200 | 12200 | 12210 | 12200 | 116 |
| 330 | 20240213 | 145200 | 7711365930 | 12200 | 12200 | 12210 | 12200 | 322 |
| 331 | 20240213 | 145100 | 7707436030 | 12200 | 12200 | 12200 | 12200 | 468 |
| 332 | 20240213 | 145000 | 7701726430 | 12200 | 12200 | 12210 | 12200 | 1382 |
| 333 | 20240213 | 144900 | 7684864510 | 12210 | 12220 | 12220 | 12210 | 1903 |
| 334 | 20240213 | 144800 | 7661628250 | 12220 | 12210 | 12220 | 12210 | 1990 |
| 335 | 20240213 | 144700 | 7637329850 | 12210 | 12210 | 12220 | 12210 | 306 |
| 336 | 20240213 | 144600 | 7633593580 | 12210 | 12210 | 12210 | 12210 | 357 |
| 337 | 20240213 | 144500 | 7629234610 | 12210 | 12210 | 12220 | 12210 | 475 |
| 338 | 20240213 | 144400 | 7623433240 | 12210 | 12210 | 12230 | 12210 | 1517 |
| 339 | 20240213 | 144300 | 7604895410 | 12220 | 12210 | 12220 | 12210 | 1498 |
| 340 | 20240213 | 144200 | 7586592140 | 12210 | 12220 | 12220 | 12210 | 125 |
| 341 | 20240213 | 144100 | 7585065820 | 12220 | 12250 | 12260 | 12200 | 10493 |
| 342 | 20240213 | 144000 | 7456631930 | 12250 | 12270 | 12270 | 12250 | 321 |
| 343 | 20240213 | 143900 | 7452699050 | 12250 | 12260 | 12270 | 12250 | 6494 |
| 344 | 20240213 | 143800 | 7373082590 | 12260 | 12260 | 12270 | 12260 | 578 |
| 345 | 20240213 | 143700 | 7365996090 | 12260 | 12280 | 12280 | 12260 | 1324 |
| 346 | 20240213 | 143600 | 7349740610 | 12280 | 12260 | 12280 | 12260 | 1047 |
| 347 | 20240213 | 143500 | 7336895800 | 12260 | 12260 | 12270 | 12260 | 658 |
| 348 | 20240213 | 143400 | 7328828670 | 12260 | 12260 | 12270 | 12260 | 1289 |
| 349 | 20240213 | 143300 | 7313020390 | 12260 | 12280 | 12290 | 12260 | 4339 |
| 350 | 20240213 | 143200 | 7259752070 | 12290 | 12280 | 12290 | 12280 | 123 |
| 351 | 20240213 | 143100 | 7258241520 | 12280 | 12300 | 12300 | 12280 | 669 |
| 352 | 20240213 | 143000 | 7250025250 | 12300 | 12300 | 12330 | 12290 | 1717 |
| 353 | 20240213 | 142900 | 7228880540 | 12300 | 12310 | 12310 | 12300 | 228 |
| 354 | 20240213 | 142800 | 7226076030 | 12310 | 12300 | 12330 | 12300 | 36 |
| 355 | 20240213 | 142700 | 7225633060 | 12340 | 12350 | 12350 | 12300 | 997 |
| 356 | 20240213 | 142600 | 7213359960 | 12310 | 12310 | 12310 | 12310 | 263 |
| 357 | 20240213 | 142500 | 7210122430 | 12310 | 12310 | 12370 | 12300 | 4483 |
| 358 | 20240213 | 142400 | 7154797430 | 12300 | 12300 | 12310 | 12300 | 143 |
| 359 | 20240213 | 142300 | 7153038510 | 12310 | 12300 | 12310 | 12300 | 63 |
| 360 | 20240213 | 142200 | 7152263580 | 12300 | 12300 | 12310 | 12300 | 2008 |
| 361 | 20240213 | 142100 | 7127562640 | 12300 | 12300 | 12310 | 12300 | 103 |
| 362 | 20240213 | 142000 | 7126295720 | 12300 | 12300 | 12310 | 12300 | 135 |
| 363 | 20240213 | 141900 | 7124635190 | 12300 | 12310 | 12370 | 12300 | 177 |
| 364 | 20240213 | 141800 | 7122455520 | 12310 | 12310 | 12310 | 12300 | 1218 |
| 365 | 20240213 | 141700 | 7107462350 | 12310 | 12340 | 12370 | 12310 | 4339 |
| 366 | 20240213 | 141600 | 7053861380 | 12350 | 12310 | 12350 | 12310 | 2888 |
| 367 | 20240213 | 141500 | 7018272070 | 12310 | 12310 | 12310 | 12310 | 227 |
| 368 | 20240213 | 141400 | 7015477700 | 12310 | 12310 | 12320 | 12310 | 154 |
| 369 | 20240213 | 141300 | 7013581950 | 12320 | 12310 | 12320 | 12310 | 223 |
| 370 | 20240213 | 141200 | 7010836810 | 12310 | 12310 | 12310 | 12310 | 53 |
| 371 | 20240213 | 141100 | 7010184380 | 12310 | 12310 | 12320 | 12310 | 211 |
| 372 | 20240213 | 141000 | 7007586960 | 12310 | 12310 | 12320 | 12310 | 108 |
| 373 | 20240213 | 140900 | 7006257470 | 12310 | 12310 | 12320 | 12310 | 203 |
| 374 | 20240213 | 140800 | 7003758530 | 12310 | 12320 | 12320 | 12310 | 33 |
| 375 | 20240213 | 140700 | 7003352290 | 12310 | 12310 | 12320 | 12310 | 888 |
| 376 | 20240213 | 140600 | 6992420990 | 12310 | 12300 | 12320 | 12270 | 1727 |
| 377 | 20240213 | 140500 | 6971181060 | 12300 | 12290 | 12320 | 12290 | 2834 |
| 378 | 20240213 | 140400 | 6936301700 | 12290 | 12270 | 12290 | 12270 | 2414 |
| 379 | 20240213 | 140300 | 6906667310 | 12270 | 12270 | 12270 | 12260 | 1337 |
| 380 | 20240213 | 140200 | 6890263090 | 12270 | 12260 | 12280 | 12260 | 664 |
| 381 | 20240213 | 140100 | 6882115210 | 12260 | 12270 | 12270 | 12260 | 69 |
| 382 | 20240213 | 140000 | 6881268910 | 12280 | 12270 | 12280 | 12260 | 2211 |
| 383 | 20240213 | 135900 | 6854141070 | 12270 | 12260 | 12270 | 12260 | 226 |
| 384 | 20240213 | 135800 | 6851368380 | 12260 | 12260 | 12270 | 12260 | 70 |
| 385 | 20240213 | 135700 | 6850510150 | 12260 | 12290 | 12290 | 12260 | 2624 |
| 386 | 20240213 | 135600 | 6818304160 | 12280 | 12270 | 12280 | 12270 | 178 |
| 387 | 20240213 | 135500 | 6816119420 | 12270 | 12310 | 12310 | 12270 | 2239 |
| 388 | 20240213 | 135400 | 6788570740 | 12310 | 12310 | 12320 | 12310 | 2044 |
| 389 | 20240213 | 135300 | 6763409090 | 12310 | 12310 | 12310 | 12310 | 131 |
| 390 | 20240213 | 135200 | 6761796480 | 12310 | 12310 | 12320 | 12310 | 524 |
| 391 | 20240213 | 135100 | 6755345930 | 12310 | 12310 | 12310 | 12310 | 691 |
| 392 | 20240213 | 135000 | 6746839720 | 12310 | 12310 | 12310 | 12310 | 618 |
| 393 | 20240213 | 134900 | 6739232140 | 12310 | 12310 | 12310 | 12310 | 37 |
| 394 | 20240213 | 134800 | 6738776670 | 12310 | 12310 | 12310 | 12310 | 734 |
| 395 | 20240213 | 134700 | 6729741130 | 12310 | 12310 | 12320 | 12310 | 885 |
| 396 | 20240213 | 134600 | 6718838170 | 12310 | 12280 | 12310 | 12260 | 957 |
| 397 | 20240213 | 134500 | 6707068170 | 12280 | 12300 | 12300 | 12280 | 1247 |
| 398 | 20240213 | 134400 | 6691730490 | 12300 | 12280 | 12310 | 12280 | 1237 |
| 399 | 20240213 | 134300 | 6676508780 | 12280 | 12270 | 12280 | 12260 | 2955 |
| 400 | 20240213 | 134200 | 6640249380 | 12270 | 12260 | 12270 | 12260 | 683 |
| 401 | 20240213 | 134100 | 6631869490 | 12260 | 12260 | 12270 | 12260 | 1450 |
| 402 | 20240213 | 134000 | 6614080540 | 12270 | 12280 | 12280 | 12260 | 186 |
| 403 | 20240213 | 133900 | 6611798300 | 12260 | 12270 | 12280 | 12260 | 1466 |
| 404 | 20240213 | 133800 | 6593808360 | 12260 | 12280 | 12360 | 12260 | 16902 |
| 405 | 20240213 | 133700 | 6385856590 | 12290 | 12280 | 12290 | 12280 | 629 |
| 406 | 20240213 | 133600 | 6378132370 | 12280 | 12280 | 12290 | 12280 | 3203 |
| 407 | 20240213 | 133500 | 6338798240 | 12280 | 12280 | 12290 | 12280 | 77 |
| 408 | 20240213 | 133400 | 6337852660 | 12280 | 12280 | 12290 | 12280 | 1025 |
| 409 | 20240213 | 133300 | 6325257450 | 12290 | 12280 | 12290 | 12280 | 398 |
| 410 | 20240213 | 133200 | 6320369420 | 12280 | 12280 | 12290 | 12280 | 325 |
| 411 | 20240213 | 133100 | 6316377340 | 12280 | 12280 | 12280 | 12280 | 324 |
| 412 | 20240213 | 133000 | 6312398620 | 12280 | 12280 | 12280 | 12280 | 913 |
| 413 | 20240213 | 132900 | 6301186980 | 12280 | 12280 | 12290 | 12280 | 2431 |
| 414 | 20240213 | 132800 | 6271334020 | 12280 | 12280 | 12290 | 12280 | 540 |
| 415 | 20240213 | 132700 | 6264702810 | 12280 | 12280 | 12290 | 12280 | 26 |
| 416 | 20240213 | 132600 | 6264383520 | 12280 | 12290 | 12290 | 12280 | 1332 |
| 417 | 20240213 | 132500 | 6248026500 | 12280 | 12280 | 12290 | 12280 | 297 |
| 418 | 20240213 | 132400 | 6244379290 | 12280 | 12260 | 12280 | 12260 | 946 |
| 419 | 20240213 | 132300 | 6232768330 | 12270 | 12270 | 12280 | 12260 | 714 |
| 420 | 20240213 | 132200 | 6224007460 | 12280 | 12270 | 12290 | 12260 | 1937 |
| 421 | 20240213 | 132100 | 6200220230 | 12270 | 12260 | 12270 | 12260 | 571 |
| 422 | 20240213 | 132000 | 6193216170 | 12260 | 12290 | 12300 | 12260 | 2748 |
| 423 | 20240213 | 131900 | 6159480700 | 12300 | 12290 | 12340 | 12290 | 2823 |
| 424 | 20240213 | 131800 | 6124742320 | 12290 | 12290 | 12300 | 12290 | 190 |
| 425 | 20240213 | 131700 | 6122407210 | 12300 | 12310 | 12310 | 12290 | 2458 |
| 426 | 20240213 | 131600 | 6092171710 | 12320 | 12350 | 12350 | 12320 | 12875 |
| 427 | 20240213 | 131500 | 5933293870 | 12360 | 12360 | 12370 | 12360 | 4761 |
| 428 | 20240213 | 131400 | 5874446870 | 12370 | 12380 | 12380 | 12370 | 2573 |
| 429 | 20240213 | 131300 | 5842612490 | 12370 | 12370 | 12370 | 12360 | 659 |
| 430 | 20240213 | 131200 | 5834460670 | 12360 | 12360 | 12370 | 12360 | 1146 |
| 431 | 20240213 | 131100 | 5820286110 | 12360 | 12370 | 12370 | 12360 | 1028 |
| 432 | 20240213 | 131000 | 5807569880 | 12380 | 12380 | 12380 | 12370 | 1679 |
| 433 | 20240213 | 130900 | 5786784020 | 12380 | 12370 | 12380 | 12370 | 3431 |
| 434 | 20240213 | 130800 | 5744317860 | 12380 | 12370 | 12380 | 12370 | 63 |
| 435 | 20240213 | 130700 | 5743538060 | 12380 | 12380 | 12380 | 12370 | 1963 |
| 436 | 20240213 | 130600 | 5719236230 | 12380 | 12380 | 12390 | 12380 | 28 |
| 437 | 20240213 | 130500 | 5718889560 | 12380 | 12390 | 12390 | 12380 | 3500 |
| 438 | 20240213 | 130400 | 5675525940 | 12380 | 12390 | 12390 | 12380 | 420 |
| 439 | 20240213 | 130300 | 5670325850 | 12380 | 12390 | 12390 | 12380 | 499 |
| 440 | 20240213 | 130200 | 5664144360 | 12380 | 12380 | 12390 | 12380 | 169 |
| 441 | 20240213 | 130100 | 5662051040 | 12390 | 12390 | 12390 | 12380 | 21 |
| 442 | 20240213 | 130000 | 5661791030 | 12380 | 12380 | 12390 | 12380 | 469 |
| 443 | 20240213 | 125900 | 5655981810 | 12390 | 12400 | 12410 | 12390 | 3350 |
| 444 | 20240213 | 125800 | 5614462680 | 12400 | 12390 | 12400 | 12390 | 1497 |
| 445 | 20240213 | 125700 | 5595914250 | 12400 | 12390 | 12400 | 12390 | 337 |
| 446 | 20240213 | 125600 | 5591737940 | 12390 | 12400 | 12400 | 12390 | 478 |
| 447 | 20240213 | 125500 | 5585811840 | 12390 | 12390 | 12400 | 12390 | 46 |
| 448 | 20240213 | 125400 | 5585241890 | 12400 | 12390 | 12400 | 12390 | 903 |
| 449 | 20240213 | 125300 | 5574050190 | 12390 | 12400 | 12400 | 12390 | 112 |
| 450 | 20240213 | 125200 | 5572662490 | 12400 | 12390 | 12410 | 12390 | 1370 |
| 451 | 20240213 | 125100 | 5555678300 | 12400 | 12390 | 12410 | 12380 | 3851 |
| 452 | 20240213 | 125000 | 5507961360 | 12390 | 12410 | 12430 | 12390 | 1992 |
| 453 | 20240213 | 124900 | 5483254910 | 12410 | 12400 | 12430 | 12400 | 6521 |
| 454 | 20240213 | 124800 | 5402265210 | 12400 | 12410 | 12410 | 12400 | 624 |
| 455 | 20240213 | 124700 | 5394521950 | 12410 | 12420 | 12420 | 12410 | 481 |
| 456 | 20240213 | 124600 | 5388549020 | 12410 | 12400 | 12410 | 12400 | 1179 |
| 457 | 20240213 | 124500 | 5373917640 | 12400 | 12400 | 12400 | 12400 | 39 |
| 458 | 20240213 | 124400 | 5373434040 | 12400 | 12400 | 12410 | 12390 | 1294 |
| 459 | 20240213 | 124300 | 5357388340 | 12390 | 12390 | 12390 | 12390 | 105 |
| 460 | 20240213 | 124200 | 5356087390 | 12390 | 12390 | 12390 | 12380 | 560 |
| 461 | 20240213 | 124100 | 5349150010 | 12390 | 12380 | 12390 | 12380 | 1428 |
| 462 | 20240213 | 124000 | 5331457650 | 12390 | 12410 | 12410 | 12380 | 2221 |
| 463 | 20240213 | 123900 | 5303934570 | 12410 | 12420 | 12420 | 12410 | 920 |
| 464 | 20240213 | 123800 | 5292508320 | 12420 | 12420 | 12420 | 12420 | 121 |
| 465 | 20240213 | 123700 | 5291005500 | 12420 | 12420 | 12420 | 12410 | 1190 |
| 466 | 20240213 | 123600 | 5276226250 | 12410 | 12410 | 12410 | 12400 | 1005 |
| 467 | 20240213 | 123500 | 5263754300 | 12400 | 12400 | 12410 | 12400 | 1102 |
| 468 | 20240213 | 123400 | 5250079690 | 12410 | 12400 | 12410 | 12400 | 395 |
| 469 | 20240213 | 123300 | 5245178690 | 12400 | 12410 | 12410 | 12400 | 1425 |
| 470 | 20240213 | 123200 | 5227498060 | 12400 | 12400 | 12410 | 12400 | 286 |
| 471 | 20240213 | 123100 | 5223949030 | 12410 | 12400 | 12410 | 12400 | 112 |
| 472 | 20240213 | 123000 | 5222560200 | 12400 | 12400 | 12400 | 12400 | 46 |
| 473 | 20240213 | 122900 | 5221989800 | 12410 | 12430 | 12440 | 12410 | 2683 |
| 474 | 20240213 | 122800 | 5188640700 | 12420 | 12400 | 12430 | 12400 | 410 |
| 475 | 20240213 | 122700 | 5183549110 | 12400 | 12390 | 12400 | 12390 | 103 |
| 476 | 20240213 | 122600 | 5182272870 | 12400 | 12380 | 12400 | 12380 | 1001 |
| 477 | 20240213 | 122500 | 5169871520 | 12390 | 12390 | 12390 | 12380 | 329 |
| 478 | 20240213 | 122400 | 5165795330 | 12380 | 12390 | 12410 | 12380 | 1866 |
| 479 | 20240213 | 122300 | 5142659230 | 12380 | 12390 | 12400 | 12380 | 209 |
| 480 | 20240213 | 122200 | 5140070390 | 12380 | 12380 | 12390 | 12380 | 166 |
| 481 | 20240213 | 122100 | 5138014750 | 12380 | 12380 | 12380 | 12370 | 32 |
| 482 | 20240213 | 122000 | 5137618690 | 12380 | 12390 | 12420 | 12380 | 435 |
| 483 | 20240213 | 121900 | 5132229040 | 12390 | 12360 | 12420 | 12360 | 155 |
| 484 | 20240213 | 121800 | 5130308860 | 12370 | 12410 | 12430 | 12370 | 8640 |
| 485 | 20240213 | 121700 | 5023272430 | 12400 | 12410 | 12410 | 12400 | 590 |
| 486 | 20240213 | 121600 | 5015951670 | 12400 | 12410 | 12410 | 12400 | 126 |
| 487 | 20240213 | 121500 | 5014389260 | 12400 | 12400 | 12410 | 12400 | 125 |
| 488 | 20240213 | 121400 | 5012839240 | 12400 | 12380 | 12400 | 12370 | 6003 |
| 489 | 20240213 | 121300 | 4938512350 | 12380 | 12390 | 12390 | 12380 | 636 |
| 490 | 20240213 | 121200 | 4930633440 | 12380 | 12380 | 12390 | 12380 | 225 |
| 491 | 20240213 | 121100 | 4927847930 | 12380 | 12380 | 12390 | 12380 | 77 |
| 492 | 20240213 | 121000 | 4926894570 | 12380 | 12380 | 12390 | 12380 | 128 |
| 493 | 20240213 | 120900 | 4925309870 | 12380 | 12370 | 12400 | 12370 | 1561 |
| 494 | 20240213 | 120800 | 4905959100 | 12370 | 12400 | 12400 | 12370 | 5749 |
| 495 | 20240213 | 120700 | 4834753300 | 12390 | 12390 | 12400 | 12390 | 220 |
| 496 | 20240213 | 120600 | 4832027090 | 12400 | 12400 | 12400 | 12390 | 744 |
| 497 | 20240213 | 120500 | 4822802690 | 12390 | 12390 | 12400 | 12390 | 404 |
| 498 | 20240213 | 120400 | 4817793570 | 12390 | 12390 | 12400 | 12390 | 46 |
| 499 | 20240213 | 120300 | 4817223330 | 12390 | 12400 | 12400 | 12390 | 868 |
| 500 | 20240213 | 120200 | 4806461220 | 12390 | 12390 | 12400 | 12390 | 966 |
| 501 | 20240213 | 120100 | 4794483460 | 12390 | 12390 | 12400 | 12390 | 261 |
| 502 | 20240213 | 120000 | 4791249560 | 12390 | 12400 | 12400 | 12390 | 3048 |
| 503 | 20240213 | 115900 | 4753454480 | 12390 | 12450 | 12450 | 12390 | 1609 |
| 504 | 20240213 | 115800 | 4733466150 | 12440 | 12430 | 12440 | 12430 | 61 |
| 505 | 20240213 | 115700 | 4732707460 | 12430 | 12430 | 12460 | 12430 | 2783 |
| 506 | 20240213 | 115600 | 4698049320 | 12430 | 12440 | 12440 | 12430 | 584 |
| 507 | 20240213 | 115500 | 4690785700 | 12430 | 12430 | 12430 | 12430 | 58 |
| 508 | 20240213 | 115400 | 4690064760 | 12430 | 12430 | 12440 | 12430 | 148 |
| 509 | 20240213 | 115300 | 4688224790 | 12430 | 12430 | 12430 | 12430 | 444 |
| 510 | 20240213 | 115200 | 4682705870 | 12430 | 12440 | 12440 | 12430 | 423 |
| 511 | 20240213 | 115100 | 4677444880 | 12430 | 12430 | 12440 | 12430 | 442 |
| 512 | 20240213 | 115000 | 4671950810 | 12430 | 12420 | 12430 | 12420 | 263 |
| 513 | 20240213 | 114900 | 4668684300 | 12410 | 12410 | 12420 | 12410 | 291 |
| 514 | 20240213 | 114800 | 4665070510 | 12430 | 12410 | 12440 | 12410 | 404 |
| 515 | 20240213 | 114700 | 4660051690 | 12410 | 12390 | 12410 | 12390 | 676 |
| 516 | 20240213 | 114600 | 4651664320 | 12390 | 12390 | 12390 | 12390 | 35 |
| 517 | 20240213 | 114500 | 4651230670 | 12400 | 12390 | 12440 | 12390 | 577 |
| 518 | 20240213 | 114400 | 4644077090 | 12400 | 12390 | 12450 | 12390 | 1246 |
| 519 | 20240213 | 114300 | 4628613590 | 12400 | 12390 | 12450 | 12390 | 2437 |
| 520 | 20240213 | 114200 | 4598320460 | 12390 | 12390 | 12390 | 12390 | 45 |
| 521 | 20240213 | 114100 | 4597762910 | 12390 | 12390 | 12390 | 12390 | 147 |
| 522 | 20240213 | 114000 | 4595941580 | 12390 | 12390 | 12410 | 12390 | 131 |
| 523 | 20240213 | 113900 | 4594316300 | 12390 | 12390 | 12440 | 12390 | 921 |
| 524 | 20240213 | 113800 | 4582894350 | 12390 | 12410 | 12410 | 12390 | 377 |
| 525 | 20240213 | 113700 | 4578219580 | 12400 | 12390 | 12400 | 12390 | 48 |
| 526 | 20240213 | 113600 | 4577624390 | 12390 | 12390 | 12450 | 12390 | 1430 |
| 527 | 20240213 | 113500 | 4559861050 | 12400 | 12390 | 12400 | 12390 | 53 |
| 528 | 20240213 | 113400 | 4559203960 | 12400 | 12390 | 12400 | 12390 | 356 |
| 529 | 20240213 | 113300 | 4554791080 | 12390 | 12400 | 12400 | 12390 | 296 |
| 530 | 20240213 | 113200 | 4551120800 | 12400 | 12390 | 12400 | 12390 | 397 |
| 531 | 20240213 | 113100 | 4546199220 | 12400 | 12400 | 12400 | 12400 | 246 |
| 532 | 20240213 | 113000 | 4543148820 | 12400 | 12410 | 12410 | 12400 | 682 |
| 533 | 20240213 | 112900 | 4534688590 | 12390 | 12380 | 12450 | 12380 | 1263 |
| 534 | 20240213 | 112800 | 4518996140 | 12380 | 12380 | 12400 | 12380 | 1382 |
| 535 | 20240213 | 112700 | 4501872780 | 12380 | 12380 | 12390 | 12380 | 385 |
| 536 | 20240213 | 112600 | 4497104120 | 12390 | 12390 | 12390 | 12390 | 1300 |
| 537 | 20240213 | 112500 | 4480997120 | 12390 | 12390 | 12410 | 12390 | 161 |
| 538 | 20240213 | 112400 | 4479000340 | 12390 | 12390 | 12410 | 12390 | 565 |
| 539 | 20240213 | 112300 | 4471997800 | 12390 | 12410 | 12410 | 12390 | 323 |
| 540 | 20240213 | 112200 | 4467990880 | 12480 | 12400 | 12480 | 12390 | 679 |
| 541 | 20240213 | 112100 | 4459535170 | 12420 | 12410 | 12460 | 12400 | 613 |
| 542 | 20240213 | 112000 | 4451927240 | 12410 | 12430 | 12500 | 12410 | 5279 |
| 543 | 20240213 | 111900 | 4386210600 | 12430 | 12430 | 12440 | 12430 | 66 |
| 544 | 20240213 | 111800 | 4385389780 | 12430 | 12450 | 12460 | 12430 | 634 |
| 545 | 20240213 | 111700 | 4377493410 | 12440 | 12460 | 12460 | 12440 | 333 |
| 546 | 20240213 | 111600 | 4373347630 | 12440 | 12440 | 12450 | 12430 | 1519 |
| 547 | 20240213 | 111500 | 4354450850 | 12430 | 12410 | 12430 | 12400 | 712 |
| 548 | 20240213 | 111400 | 4345606720 | 12400 | 12400 | 12400 | 12400 | 12 |
| 549 | 20240213 | 111300 | 4345457920 | 12420 | 12400 | 12430 | 12390 | 3201 |
| 550 | 20240213 | 111200 | 4305711350 | 12400 | 12410 | 12410 | 12400 | 222 |
| 551 | 20240213 | 111100 | 4302956810 | 12410 | 12410 | 12410 | 12400 | 787 |
| 552 | 20240213 | 111000 | 4293191240 | 12400 | 12400 | 12400 | 12400 | 124 |
| 553 | 20240213 | 110900 | 4291653640 | 12400 | 12400 | 12400 | 12390 | 1394 |
| 554 | 20240213 | 110800 | 4274371550 | 12400 | 12400 | 12410 | 12400 | 299 |
| 555 | 20240213 | 110700 | 4270663450 | 12400 | 12400 | 12400 | 12390 | 443 |
| 556 | 20240213 | 110600 | 4265170300 | 12400 | 12390 | 12410 | 12390 | 772 |
| 557 | 20240213 | 110500 | 4255597440 | 12390 | 12380 | 12400 | 12380 | 109 |
| 558 | 20240213 | 110400 | 4254246750 | 12380 | 12380 | 12410 | 12380 | 677 |
| 559 | 20240213 | 110300 | 4245859000 | 12400 | 12410 | 12410 | 12380 | 1221 |
| 560 | 20240213 | 110200 | 4230720390 | 12400 | 12420 | 12430 | 12400 | 2788 |
| 561 | 20240213 | 110100 | 4196089930 | 12430 | 12400 | 12430 | 12400 | 2076 |
| 562 | 20240213 | 110000 | 4170321660 | 12410 | 12400 | 12410 | 12400 | 150 |
| 563 | 20240213 | 105900 | 4168461250 | 12410 | 12410 | 12410 | 12400 | 73 |
| 564 | 20240213 | 105800 | 4167555430 | 12400 | 12400 | 12410 | 12400 | 813 |
| 565 | 20240213 | 105700 | 4157468560 | 12400 | 12390 | 12420 | 12390 | 2069 |
| 566 | 20240213 | 105600 | 4131800640 | 12390 | 12380 | 12390 | 12370 | 1888 |
| 567 | 20240213 | 105500 | 4108422700 | 12380 | 12390 | 12390 | 12370 | 11887 |
| 568 | 20240213 | 105400 | 3961281360 | 12380 | 12380 | 12390 | 12380 | 60 |
| 569 | 20240213 | 105300 | 3960538210 | 12380 | 12390 | 12390 | 12380 | 166 |
| 570 | 20240213 | 105200 | 3958482730 | 12390 | 12380 | 12390 | 12380 | 1094 |
| 571 | 20240213 | 105100 | 3944928220 | 12380 | 12390 | 12390 | 12380 | 321 |
| 572 | 20240213 | 105000 | 3940952490 | 12390 | 12390 | 12390 | 12380 | 290 |
| 573 | 20240213 | 104900 | 3937361930 | 12380 | 12380 | 12390 | 12380 | 56 |
| 574 | 20240213 | 104800 | 3936668300 | 12380 | 12380 | 12390 | 12380 | 1204 |
| 575 | 20240213 | 104700 | 3921756130 | 12380 | 12370 | 12380 | 12370 | 553 |
| 576 | 20240213 | 104600 | 3914910120 | 12370 | 12380 | 12390 | 12370 | 803 |
| 577 | 20240213 | 104500 | 3904967850 | 12370 | 12370 | 12380 | 12370 | 441 |
| 578 | 20240213 | 104400 | 3899509480 | 12370 | 12380 | 12380 | 12370 | 1409 |
| 579 | 20240213 | 104300 | 3882067520 | 12380 | 12370 | 12380 | 12370 | 386 |
| 580 | 20240213 | 104200 | 3877288960 | 12370 | 12360 | 12370 | 12360 | 651 |
| 581 | 20240213 | 104100 | 3869237180 | 12360 | 12370 | 12370 | 12360 | 1877 |
| 582 | 20240213 | 104000 | 3846020700 | 12360 | 12360 | 12370 | 12360 | 91 |
| 583 | 20240213 | 103900 | 3844895270 | 12360 | 12370 | 12370 | 12360 | 1194 |
| 584 | 20240213 | 103800 | 3830126730 | 12360 | 12370 | 12370 | 12360 | 524 |
| 585 | 20240213 | 103700 | 3823644970 | 12380 | 12370 | 12380 | 12370 | 778 |
| 586 | 20240213 | 103600 | 3814020450 | 12370 | 12370 | 12380 | 12370 | 202 |
| 587 | 20240213 | 103500 | 3811521000 | 12370 | 12370 | 12370 | 12360 | 1231 |
| 588 | 20240213 | 103400 | 3796294670 | 12370 | 12350 | 12370 | 12350 | 1122 |
| 589 | 20240213 | 103300 | 3782425340 | 12360 | 12380 | 12390 | 12350 | 2744 |
| 590 | 20240213 | 103200 | 3748461250 | 12380 | 12400 | 12400 | 12380 | 2957 |
| 591 | 20240213 | 103100 | 3711827000 | 12390 | 12390 | 12400 | 12390 | 134 |
| 592 | 20240213 | 103000 | 3710165940 | 12400 | 12400 | 12400 | 12390 | 1250 |
| 593 | 20240213 | 102900 | 3694667290 | 12400 | 12400 | 12400 | 12390 | 287 |
| 594 | 20240213 | 102800 | 3691108520 | 12400 | 12400 | 12400 | 12390 | 594 |
| 595 | 20240213 | 102700 | 3683747120 | 12400 | 12390 | 12400 | 12390 | 448 |
| 596 | 20240213 | 102600 | 3678192550 | 12390 | 12400 | 12400 | 12390 | 1749 |
| 597 | 20240213 | 102500 | 3656521700 | 12400 | 12400 | 12400 | 12390 | 4673 |
| 598 | 20240213 | 102400 | 3598578060 | 12400 | 12420 | 12420 | 12400 | 9565 |
| 599 | 20240213 | 102300 | 3479940990 | 12410 | 12420 | 12420 | 12410 | 328 |
| 600 | 20240213 | 102200 | 3475867590 | 12420 | 12420 | 12420 | 12410 | 278 |
| 601 | 20240213 | 102100 | 3472414860 | 12410 | 12420 | 12420 | 12410 | 771 |
| 602 | 20240213 | 102000 | 3462839490 | 12410 | 12420 | 12420 | 12410 | 839 |
| 603 | 20240213 | 101900 | 3452421470 | 12420 | 12430 | 12430 | 12420 | 4682 |
| 604 | 20240213 | 101800 | 3394230050 | 12430 | 12440 | 12440 | 12430 | 174 |
| 605 | 20240213 | 101700 | 3392066090 | 12430 | 12430 | 12430 | 12430 | 603 |
| 606 | 20240213 | 101600 | 3384570800 | 12430 | 12450 | 12450 | 12430 | 1230 |
| 607 | 20240213 | 101500 | 3369264200 | 12440 | 12450 | 12450 | 12440 | 863 |
| 608 | 20240213 | 101400 | 3358521280 | 12450 | 12440 | 12450 | 12440 | 131 |
| 609 | 20240213 | 101300 | 3356891060 | 12440 | 12430 | 12440 | 12430 | 1527 |
| 610 | 20240213 | 101200 | 3337895530 | 12430 | 12440 | 12460 | 12430 | 1392 |
| 611 | 20240213 | 101100 | 3320581970 | 12440 | 12450 | 12450 | 12440 | 2277 |
| 612 | 20240213 | 101000 | 3292241190 | 12450 | 12470 | 12470 | 12450 | 156 |
| 613 | 20240213 | 100900 | 3290298970 | 12450 | 12460 | 12510 | 12450 | 3280 |
| 614 | 20240213 | 100800 | 3249345160 | 12460 | 12450 | 12460 | 12440 | 974 |
| 615 | 20240213 | 100700 | 3237214580 | 12430 | 12440 | 12440 | 12430 | 297 |
| 616 | 20240213 | 100600 | 3233520150 | 12420 | 12400 | 12460 | 12400 | 673 |
| 617 | 20240213 | 100500 | 3225147770 | 12410 | 12460 | 12470 | 12390 | 4119 |
| 618 | 20240213 | 100400 | 3173961860 | 12460 | 12460 | 12490 | 12460 | 717 |
| 619 | 20240213 | 100300 | 3165016470 | 12460 | 12500 | 12500 | 12460 | 11041 |
| 620 | 20240213 | 100200 | 3027027420 | 12510 | 12520 | 12530 | 12510 | 1969 |
| 621 | 20240213 | 100100 | 3002393770 | 12510 | 12530 | 12530 | 12510 | 108 |
| 622 | 20240213 | 100000 | 3001040690 | 12530 | 12550 | 12560 | 12520 | 2395 |
| 623 | 20240213 | 095900 | 2971016280 | 12540 | 12550 | 12550 | 12540 | 1388 |
| 624 | 20240213 | 095800 | 2953596950 | 12550 | 12530 | 12560 | 12530 | 251 |
| 625 | 20240213 | 095700 | 2950446700 | 12540 | 12540 | 12540 | 12530 | 829 |
| 626 | 20240213 | 095600 | 2940051050 | 12540 | 12530 | 12540 | 12530 | 227 |
| 627 | 20240213 | 095500 | 2937205540 | 12540 | 12550 | 12560 | 12540 | 3077 |
| 628 | 20240213 | 095400 | 2898596260 | 12560 | 12560 | 12560 | 12550 | 127 |
| 629 | 20240213 | 095300 | 2897001230 | 12560 | 12560 | 12560 | 12550 | 267 |
| 630 | 20240213 | 095200 | 2893647810 | 12560 | 12540 | 12560 | 12540 | 445 |
| 631 | 20240213 | 095100 | 2888062900 | 12540 | 12530 | 12550 | 12530 | 679 |
| 632 | 20240213 | 095000 | 2879548250 | 12530 | 12530 | 12540 | 12530 | 615 |
| 633 | 20240213 | 094900 | 2871839790 | 12530 | 12510 | 12540 | 12500 | 1609 |
| 634 | 20240213 | 094800 | 2851682500 | 12540 | 12510 | 12540 | 12510 | 391 |
| 635 | 20240213 | 094700 | 2846791060 | 12510 | 12500 | 12570 | 12490 | 4483 |
| 636 | 20240213 | 094600 | 2790720710 | 12490 | 12490 | 12500 | 12490 | 430 |
| 637 | 20240213 | 094500 | 2785345940 | 12490 | 12500 | 12500 | 12490 | 8 |
| 638 | 20240213 | 094400 | 2785246010 | 12500 | 12550 | 12560 | 12500 | 7294 |
| 639 | 20240213 | 094300 | 2693916880 | 12550 | 12560 | 12560 | 12540 | 648 |
| 640 | 20240213 | 094200 | 2685786110 | 12560 | 12560 | 12560 | 12540 | 1117 |
| 641 | 20240213 | 094100 | 2671766680 | 12560 | 12530 | 12560 | 12530 | 2287 |
| 642 | 20240213 | 094000 | 2643088620 | 12530 | 12530 | 12540 | 12530 | 1041 |
| 643 | 20240213 | 093900 | 2630044880 | 12530 | 12530 | 12540 | 12530 | 3617 |
| 644 | 20240213 | 093800 | 2584708620 | 12540 | 12570 | 12580 | 12530 | 3072 |
| 645 | 20240213 | 093700 | 2546128000 | 12590 | 12580 | 12590 | 12560 | 652 |
| 646 | 20240213 | 093600 | 2537927880 | 12580 | 12570 | 12580 | 12570 | 1131 |
| 647 | 20240213 | 093500 | 2523708430 | 12590 | 12580 | 12600 | 12570 | 2602 |
| 648 | 20240213 | 093400 | 2490952070 | 12590 | 12590 | 12600 | 12570 | 1430 |
| 649 | 20240213 | 093300 | 2472951250 | 12590 | 12580 | 12600 | 12570 | 1680 |
| 650 | 20240213 | 093200 | 2451828200 | 12580 | 12610 | 12610 | 12580 | 2067 |
| 651 | 20240213 | 093100 | 2425781010 | 12610 | 12600 | 12620 | 12600 | 3878 |
| 652 | 20240213 | 093000 | 2376852360 | 12600 | 12590 | 12600 | 12570 | 20199 |
| 653 | 20240213 | 092900 | 2122743150 | 12580 | 12590 | 12590 | 12570 | 1955 |
| 654 | 20240213 | 092800 | 2098146730 | 12580 | 12560 | 12590 | 12560 | 460 |
| 655 | 20240213 | 092700 | 2092364180 | 12560 | 12570 | 12610 | 12560 | 12101 |
| 656 | 20240213 | 092600 | 1940209600 | 12570 | 12550 | 12570 | 12550 | 477 |
| 657 | 20240213 | 092500 | 1934215570 | 12550 | 12550 | 12580 | 12550 | 614 |
| 658 | 20240213 | 092400 | 1926503930 | 12550 | 12530 | 12560 | 12520 | 802 |
| 659 | 20240213 | 092300 | 1916453560 | 12530 | 12530 | 12590 | 12530 | 565 |
| 660 | 20240213 | 092200 | 1909374040 | 12530 | 12490 | 12610 | 12490 | 4019 |
| 661 | 20240213 | 092100 | 1858923890 | 12480 | 12540 | 12600 | 12480 | 4932 |
| 662 | 20240213 | 092000 | 1797184710 | 12530 | 12540 | 12570 | 12530 | 1123 |
| 663 | 20240213 | 091900 | 1783081700 | 12540 | 12580 | 12580 | 12540 | 2441 |
| 664 | 20240213 | 091800 | 1752405050 | 12580 | 12640 | 12650 | 12580 | 8505 |
| 665 | 20240213 | 091700 | 1644885750 | 12650 | 12590 | 12650 | 12580 | 22641 |
| 666 | 20240213 | 091600 | 1359557850 | 12580 | 12570 | 12590 | 12570 | 2435 |
| 667 | 20240213 | 091500 | 1328922740 | 12570 | 12570 | 12580 | 12570 | 2762 |
| 668 | 20240213 | 091400 | 1294193380 | 12580 | 12590 | 12590 | 12570 | 2534 |
| 669 | 20240213 | 091300 | 1262315030 | 12590 | 12640 | 12640 | 12590 | 3152 |
| 670 | 20240213 | 091200 | 1222552890 | 12650 | 12670 | 12670 | 12580 | 2043 |
| 671 | 20240213 | 091100 | 1196769570 | 12660 | 12650 | 12660 | 12590 | 9097 |
| 672 | 20240213 | 091000 | 1081956890 | 12650 | 12600 | 12650 | 12600 | 3800 |
| 673 | 20240213 | 090900 | 1033967010 | 12610 | 12640 | 12660 | 12600 | 2642 |
| 674 | 20240213 | 090800 | 1000577260 | 12640 | 12660 | 12700 | 12640 | 3929 |
| 675 | 20240213 | 090700 | 950787650 | 12690 | 12720 | 12740 | 12650 | 8998 |
| 676 | 20240213 | 090600 | 836540900 | 12650 | 12730 | 12740 | 12650 | 9262 |
| 677 | 20240213 | 090500 | 718807620 | 12720 | 12700 | 12760 | 12680 | 4056 |
| 678 | 20240213 | 090400 | 667280860 | 12700 | 12790 | 12830 | 12700 | 3798 |
| 679 | 20240213 | 090300 | 618797510 | 12830 | 12790 | 12870 | 12790 | 4865 |
| 680 | 20240213 | 090200 | 556407490 | 12880 | 12670 | 12880 | 12670 | 18167 |
| 681 | 20240213 | 090100 | 324071670 | 12670 | 12600 | 12700 | 12580 | 13622 |
| 682 | 20240213 | 090000 | 152187020 | 12600 | 12460 | 12600 | 12460 | 12161 |