36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 202600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 39205 |
| 3 | 20241111 | 202500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20241111 | 202400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20241111 | 202300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20241111 | 202200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20241111 | 202100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20241111 | 202000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20241111 | 201900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20241111 | 201800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20241111 | 201700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20241111 | 201600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20241111 | 201500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20241111 | 201400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20241111 | 201300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20241111 | 201200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20241111 | 201100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20241111 | 201000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20241111 | 200900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20241111 | 200800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20241111 | 200700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20241111 | 200600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20241111 | 200500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20241111 | 200400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20241111 | 200300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20241111 | 200200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20241111 | 200100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20241111 | 200000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20241111 | 195900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20241111 | 195800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20241111 | 195700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20241111 | 195600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 39205 |
| 33 | 20241111 | 195500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20241111 | 195400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20241111 | 195300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20241111 | 195200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20241111 | 195100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20241111 | 195000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20241111 | 194900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20241111 | 194800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20241111 | 194700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20241111 | 194600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20241111 | 194500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20241111 | 194400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20241111 | 194300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20241111 | 194200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20241111 | 194100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20241111 | 194000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20241111 | 193900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20241111 | 193800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20241111 | 193700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20241111 | 193600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20241111 | 193500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20241111 | 193400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20241111 | 193300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20241111 | 193200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20241111 | 193100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20241111 | 193000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20241111 | 192900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20241111 | 192800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20241111 | 192700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20241111 | 192600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 39205 |
| 63 | 20241111 | 192500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20241111 | 192400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20241111 | 192300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20241111 | 192200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20241111 | 192100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20241111 | 192000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20241111 | 191900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20241111 | 191800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20241111 | 191700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20241111 | 191600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20241111 | 191500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20241111 | 191400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20241111 | 191300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20241111 | 191200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20241111 | 191100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20241111 | 191000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20241111 | 190900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20241111 | 190800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20241111 | 190700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20241111 | 190600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20241111 | 190500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20241111 | 190400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20241111 | 190300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20241111 | 190200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20241111 | 190100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20241111 | 190000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20241111 | 185900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20241111 | 185800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20241111 | 185700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20241111 | 185600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 39205 |
| 93 | 20241111 | 185500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20241111 | 185400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20241111 | 185300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20241111 | 185200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20241111 | 185100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20241111 | 185000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20241111 | 184900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20241111 | 184800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20241111 | 184700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20241111 | 184600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20241111 | 184500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20241111 | 184400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20241111 | 184300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20241111 | 184200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20241111 | 184100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20241111 | 184000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20241111 | 183900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20241111 | 183800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20241111 | 183700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20241111 | 183600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20241111 | 183500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20241111 | 183400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20241111 | 183300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20241111 | 183200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20241111 | 183100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20241111 | 183000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20241111 | 182900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20241111 | 182800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20241111 | 182700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20241111 | 182600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 39205 |
| 123 | 20241111 | 182500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20241111 | 182400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20241111 | 182300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20241111 | 182200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20241111 | 182100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20241111 | 182000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20241111 | 181900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20241111 | 181800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20241111 | 181700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20241111 | 181600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20241111 | 181500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20241111 | 181400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20241111 | 181300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20241111 | 181200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20241111 | 181100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20241111 | 181000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20241111 | 180900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20241111 | 180800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20241111 | 180700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20241111 | 180600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20241111 | 180500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20241111 | 180400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20241111 | 180300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20241111 | 180200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20241111 | 180100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20241111 | 180000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20241111 | 175900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20241111 | 175800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20241111 | 175700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20241111 | 175600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 39205 |
| 153 | 20241111 | 175500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20241111 | 175400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20241111 | 175300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20241111 | 175200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20241111 | 175100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20241111 | 175000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20241111 | 174900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20241111 | 174800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20241111 | 174700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20241111 | 174600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20241111 | 174500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20241111 | 174400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20241111 | 174300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20241111 | 174200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20241111 | 174100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20241111 | 174000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20241111 | 173900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20241111 | 173800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20241111 | 173700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20241111 | 173600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20241111 | 173500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20241111 | 173400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20241111 | 173300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20241111 | 173200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20241111 | 173100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20241111 | 173000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20241111 | 172900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20241111 | 172800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20241111 | 172700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20241111 | 172600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 39205 |
| 183 | 20241111 | 172500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20241111 | 172400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20241111 | 172300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20241111 | 172200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20241111 | 172100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20241111 | 172000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20241111 | 171900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20241111 | 171800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20241111 | 171700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20241111 | 171600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20241111 | 171500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20241111 | 171400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20241111 | 171300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20241111 | 171200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20241111 | 171100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20241111 | 171000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20241111 | 170900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20241111 | 170800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20241111 | 170700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20241111 | 170600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20241111 | 170500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20241111 | 170400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20241111 | 170300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20241111 | 170200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20241111 | 170100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20241111 | 170000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20241111 | 165900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20241111 | 165800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20241111 | 165700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20241111 | 165600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 39205 |
| 213 | 20241111 | 165500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20241111 | 165400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20241111 | 165300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20241111 | 165200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20241111 | 165100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20241111 | 165000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20241111 | 164900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20241111 | 164800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 221 | 20241111 | 164700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 222 | 20241111 | 164600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 223 | 20241111 | 164500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 224 | 20241111 | 164400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 225 | 20241111 | 164300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 226 | 20241111 | 164200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 227 | 20241111 | 164100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 228 | 20241111 | 164000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 229 | 20241111 | 163900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 230 | 20241111 | 163800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 231 | 20241111 | 163700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 232 | 20241111 | 163600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 233 | 20241111 | 163500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 234 | 20241111 | 163400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 235 | 20241111 | 163300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 236 | 20241111 | 163200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 237 | 20241111 | 163100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 238 | 20241111 | 163000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 239 | 20241111 | 162900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 240 | 20241111 | 162800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 241 | 20241111 | 162700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 242 | 20241111 | 162600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 39205 |
| 243 | 20241111 | 162500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 244 | 20241111 | 162400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 245 | 20241111 | 162300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 246 | 20241111 | 162200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 247 | 20241111 | 162100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 248 | 20241111 | 162000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 249 | 20241111 | 161900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 250 | 20241111 | 161800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 251 | 20241111 | 161700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 252 | 20241111 | 161600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 253 | 20241111 | 161500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 254 | 20241111 | 161400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 255 | 20241111 | 161300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 256 | 20241111 | 161200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 257 | 20241111 | 161100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 258 | 20241111 | 161000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 259 | 20241111 | 160900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 260 | 20241111 | 160800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 261 | 20241111 | 160700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 262 | 20241111 | 160600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 263 | 20241111 | 160500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 264 | 20241111 | 160400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 265 | 20241111 | 160300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 266 | 20241111 | 160200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 267 | 20241111 | 160100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 268 | 20241111 | 160000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 269 | 20241111 | 155900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 270 | 20241111 | 155800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 271 | 20241111 | 155700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 272 | 20241111 | 155600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 39205 |
| 273 | 20241111 | 155500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 274 | 20241111 | 155400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 275 | 20241111 | 155300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 276 | 20241111 | 155200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 277 | 20241111 | 155100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 278 | 20241111 | 155000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 279 | 20241111 | 154900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 280 | 20241111 | 154800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 281 | 20241111 | 154700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 282 | 20241111 | 154600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 283 | 20241111 | 154500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 284 | 20241111 | 154400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 285 | 20241111 | 154300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 286 | 20241111 | 154200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 287 | 20241111 | 154100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 288 | 20241111 | 154000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 289 | 20241111 | 153900 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 290 | 20241111 | 153800 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 291 | 20241111 | 153700 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 292 | 20241111 | 153600 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 293 | 20241111 | 153500 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 294 | 20241111 | 153400 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 295 | 20241111 | 153300 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 296 | 20241111 | 153200 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 297 | 20241111 | 153100 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 298 | 20241111 | 153000 | 7251644610 | 18160 | 18160 | 18160 | 18160 | 39205 |
| 299 | 20241111 | 152900 | 6539681810 | 18170 | 18170 | 18170 | 18170 | 0 |
| 300 | 20241111 | 152800 | 6539681810 | 18170 | 18170 | 18170 | 18170 | 0 |
| 301 | 20241111 | 152700 | 6539681810 | 18170 | 18170 | 18170 | 18170 | 0 |
| 302 | 20241111 | 152600 | 6539681810 | 18170 | 18170 | 18170 | 18170 | 0 |
| 303 | 20241111 | 152500 | 6539681810 | 18170 | 18170 | 18170 | 18170 | 0 |
| 304 | 20241111 | 152400 | 6539681810 | 18170 | 18170 | 18170 | 18170 | 0 |
| 305 | 20241111 | 152300 | 6539681810 | 18170 | 18170 | 18170 | 18170 | 0 |
| 306 | 20241111 | 152200 | 6539681810 | 18170 | 18170 | 18170 | 18170 | 0 |
| 307 | 20241111 | 152100 | 6539681810 | 18170 | 18170 | 18170 | 18170 | 0 |
| 308 | 20241111 | 152000 | 6539681810 | 18170 | 18170 | 18170 | 18170 | 0 |
| 309 | 20241111 | 151900 | 6539681810 | 18170 | 18160 | 18180 | 18160 | 1282 |
| 310 | 20241111 | 151800 | 6516391220 | 18160 | 18170 | 18170 | 18160 | 1051 |
| 311 | 20241111 | 151700 | 6497298530 | 18170 | 18190 | 18190 | 18170 | 624 |
| 312 | 20241111 | 151600 | 6485951660 | 18200 | 18190 | 18200 | 18190 | 347 |
| 313 | 20241111 | 151500 | 6479638710 | 18190 | 18200 | 18200 | 18170 | 879 |
| 314 | 20241111 | 151400 | 6463656250 | 18180 | 18170 | 18190 | 18170 | 717 |
| 315 | 20241111 | 151300 | 6450616670 | 18170 | 18200 | 18200 | 18170 | 794 |
| 316 | 20241111 | 151200 | 6436176300 | 18200 | 18190 | 18210 | 18180 | 2039 |
| 317 | 20241111 | 151100 | 6399072110 | 18190 | 18190 | 18200 | 18190 | 844 |
| 318 | 20241111 | 151000 | 6383718630 | 18200 | 18200 | 18200 | 18190 | 776 |
| 319 | 20241111 | 150900 | 6369602670 | 18210 | 18200 | 18210 | 18190 | 745 |
| 320 | 20241111 | 150800 | 6356044420 | 18200 | 18160 | 18200 | 18160 | 3434 |
| 321 | 20241111 | 150700 | 6293615030 | 18160 | 18190 | 18190 | 18160 | 2376 |
| 322 | 20241111 | 150600 | 6250423760 | 18190 | 18170 | 18190 | 18170 | 601 |
| 323 | 20241111 | 150500 | 6239498460 | 18190 | 18170 | 18190 | 18170 | 985 |
| 324 | 20241111 | 150400 | 6221594270 | 18170 | 18190 | 18190 | 18170 | 474 |
| 325 | 20241111 | 150300 | 6212975420 | 18190 | 18180 | 18190 | 18180 | 541 |
| 326 | 20241111 | 150200 | 6203138580 | 18170 | 18170 | 18180 | 18160 | 1280 |
| 327 | 20241111 | 150100 | 6179871770 | 18180 | 18170 | 18190 | 18170 | 384 |
| 328 | 20241111 | 150000 | 6172892780 | 18170 | 18160 | 18190 | 18160 | 1290 |
| 329 | 20241111 | 145900 | 6149439180 | 18160 | 18170 | 18180 | 18160 | 364 |
| 330 | 20241111 | 145800 | 6142825950 | 18170 | 18190 | 18190 | 18170 | 354 |
| 331 | 20241111 | 145700 | 6136390440 | 18180 | 18190 | 18200 | 18180 | 465 |
| 332 | 20241111 | 145600 | 6127933960 | 18190 | 18180 | 18200 | 18180 | 410 |
| 333 | 20241111 | 145500 | 6120475780 | 18180 | 18200 | 18200 | 18180 | 305 |
| 334 | 20241111 | 145400 | 6114929160 | 18200 | 18160 | 18200 | 18160 | 2416 |
| 335 | 20241111 | 145300 | 6071018670 | 18170 | 18200 | 18200 | 18150 | 454 |
| 336 | 20241111 | 145200 | 6062773540 | 18150 | 18210 | 18210 | 18130 | 901 |
| 337 | 20241111 | 145100 | 6046396430 | 18200 | 18180 | 18200 | 18180 | 1967 |
| 338 | 20241111 | 145000 | 6010606120 | 18180 | 18150 | 18190 | 18150 | 1268 |
| 339 | 20241111 | 144900 | 5987569750 | 18150 | 18130 | 18150 | 18130 | 734 |
| 340 | 20241111 | 144800 | 5974250030 | 18130 | 18130 | 18150 | 18120 | 322 |
| 341 | 20241111 | 144700 | 5968410330 | 18120 | 18130 | 18150 | 18120 | 771 |
| 342 | 20241111 | 144600 | 5954428690 | 18130 | 18150 | 18160 | 18130 | 374 |
| 343 | 20241111 | 144500 | 5947644410 | 18150 | 18160 | 18160 | 18120 | 560 |
| 344 | 20241111 | 144400 | 5937492720 | 18140 | 18170 | 18170 | 18140 | 856 |
| 345 | 20241111 | 144300 | 5921948930 | 18170 | 18170 | 18170 | 18160 | 86 |
| 346 | 20241111 | 144200 | 5920386660 | 18160 | 18170 | 18180 | 18160 | 455 |
| 347 | 20241111 | 144100 | 5912119290 | 18170 | 18210 | 18210 | 18170 | 670 |
| 348 | 20241111 | 144000 | 5899935240 | 18190 | 18180 | 18210 | 18180 | 2600 |
| 349 | 20241111 | 143900 | 5852648700 | 18180 | 18170 | 18180 | 18170 | 159 |
| 350 | 20241111 | 143800 | 5849758410 | 18180 | 18180 | 18190 | 18170 | 153 |
| 351 | 20241111 | 143700 | 5846977060 | 18190 | 18180 | 18190 | 18180 | 379 |
| 352 | 20241111 | 143600 | 5840085940 | 18190 | 18190 | 18190 | 18180 | 184 |
| 353 | 20241111 | 143500 | 5836739020 | 18190 | 18180 | 18190 | 18180 | 79 |
| 354 | 20241111 | 143400 | 5835302050 | 18180 | 18210 | 18210 | 18170 | 1579 |
| 355 | 20241111 | 143300 | 5806567010 | 18210 | 18150 | 18210 | 18150 | 3061 |
| 356 | 20241111 | 143200 | 5750959600 | 18150 | 18160 | 18160 | 18150 | 47 |
| 357 | 20241111 | 143100 | 5750106110 | 18150 | 18160 | 18160 | 18150 | 310 |
| 358 | 20241111 | 143000 | 5744476550 | 18160 | 18160 | 18160 | 18150 | 2005 |
| 359 | 20241111 | 142900 | 5708066030 | 18160 | 18160 | 18160 | 18150 | 2026 |
| 360 | 20241111 | 142800 | 5671278270 | 18160 | 18150 | 18160 | 18150 | 351 |
| 361 | 20241111 | 142700 | 5664906640 | 18160 | 18160 | 18160 | 18150 | 134 |
| 362 | 20241111 | 142600 | 5662473730 | 18160 | 18150 | 18160 | 18150 | 17 |
| 363 | 20241111 | 142500 | 5662165020 | 18160 | 18160 | 18160 | 18150 | 104 |
| 364 | 20241111 | 142400 | 5660276400 | 18150 | 18160 | 18160 | 18150 | 60 |
| 365 | 20241111 | 142300 | 5659187020 | 18160 | 18160 | 18160 | 18150 | 113 |
| 366 | 20241111 | 142200 | 5657135080 | 18150 | 18160 | 18160 | 18150 | 17 |
| 367 | 20241111 | 142100 | 5656826400 | 18160 | 18160 | 18160 | 18160 | 45 |
| 368 | 20241111 | 142000 | 5656009200 | 18150 | 18160 | 18180 | 18150 | 2564 |
| 369 | 20241111 | 141900 | 5609441610 | 18150 | 18160 | 18160 | 18150 | 113 |
| 370 | 20241111 | 141800 | 5607389810 | 18160 | 18150 | 18160 | 18150 | 316 |
| 371 | 20241111 | 141700 | 5601654300 | 18160 | 18150 | 18160 | 18150 | 165 |
| 372 | 20241111 | 141600 | 5598658640 | 18160 | 18150 | 18160 | 18150 | 70 |
| 373 | 20241111 | 141500 | 5597387690 | 18150 | 18150 | 18160 | 18150 | 128 |
| 374 | 20241111 | 141400 | 5595063590 | 18150 | 18130 | 18160 | 18130 | 192 |
| 375 | 20241111 | 141300 | 5591579000 | 18150 | 18150 | 18160 | 18120 | 1329 |
| 376 | 20241111 | 141200 | 5567463270 | 18140 | 18150 | 18150 | 18140 | 97 |
| 377 | 20241111 | 141100 | 5565702760 | 18150 | 18150 | 18150 | 18140 | 41 |
| 378 | 20241111 | 141000 | 5564958650 | 18150 | 18130 | 18160 | 18120 | 5125 |
| 379 | 20241111 | 140900 | 5471992900 | 18130 | 18120 | 18130 | 18120 | 109 |
| 380 | 20241111 | 140800 | 5470016930 | 18120 | 18120 | 18130 | 18120 | 117 |
| 381 | 20241111 | 140700 | 5467896260 | 18120 | 18130 | 18140 | 18120 | 364 |
| 382 | 20241111 | 140600 | 5461296160 | 18130 | 18130 | 18130 | 18130 | 135 |
| 383 | 20241111 | 140500 | 5458848610 | 18140 | 18150 | 18150 | 18130 | 376 |
| 384 | 20241111 | 140400 | 5452030330 | 18140 | 18150 | 18150 | 18140 | 91 |
| 385 | 20241111 | 140300 | 5450378740 | 18140 | 18150 | 18150 | 18130 | 315 |
| 386 | 20241111 | 140200 | 5444664300 | 18130 | 18100 | 18180 | 18100 | 2782 |
| 387 | 20241111 | 140100 | 5394258100 | 18110 | 18100 | 18110 | 18100 | 326 |
| 388 | 20241111 | 140000 | 5388354750 | 18110 | 18100 | 18110 | 18100 | 1750 |
| 389 | 20241111 | 135900 | 5356677360 | 18080 | 18090 | 18100 | 18080 | 293 |
| 390 | 20241111 | 135800 | 5351376660 | 18100 | 18110 | 18110 | 18090 | 1750 |
| 391 | 20241111 | 135700 | 5319704010 | 18100 | 18100 | 18110 | 18100 | 247 |
| 392 | 20241111 | 135600 | 5315232890 | 18100 | 18100 | 18110 | 18100 | 320 |
| 393 | 20241111 | 135500 | 5309438330 | 18110 | 18100 | 18110 | 18100 | 123 |
| 394 | 20241111 | 135400 | 5307211520 | 18100 | 18100 | 18110 | 18100 | 89 |
| 395 | 20241111 | 135300 | 5305600180 | 18110 | 18100 | 18110 | 18100 | 2956 |
| 396 | 20241111 | 135200 | 5252090620 | 18100 | 18120 | 18130 | 18090 | 1883 |
| 397 | 20241111 | 135100 | 5217985890 | 18120 | 18120 | 18130 | 18120 | 130 |
| 398 | 20241111 | 135000 | 5215629450 | 18120 | 18110 | 18140 | 18110 | 1408 |
| 399 | 20241111 | 134900 | 5190116560 | 18100 | 18110 | 18110 | 18100 | 64 |
| 400 | 20241111 | 134800 | 5188957670 | 18120 | 18100 | 18120 | 18100 | 1479 |
| 401 | 20241111 | 134700 | 5162171300 | 18100 | 18100 | 18110 | 18100 | 86 |
| 402 | 20241111 | 134600 | 5160614200 | 18110 | 18100 | 18110 | 18100 | 1027 |
| 403 | 20241111 | 134500 | 5142018590 | 18110 | 18120 | 18130 | 18100 | 1100 |
| 404 | 20241111 | 134400 | 5122094430 | 18130 | 18120 | 18130 | 18120 | 128 |
| 405 | 20241111 | 134300 | 5119774540 | 18140 | 18120 | 18150 | 18120 | 896 |
| 406 | 20241111 | 134200 | 5103526950 | 18120 | 18140 | 18140 | 18120 | 172 |
| 407 | 20241111 | 134100 | 5100409590 | 18150 | 18140 | 18150 | 18140 | 205 |
| 408 | 20241111 | 134000 | 5096688860 | 18160 | 18120 | 18170 | 18110 | 2721 |
| 409 | 20241111 | 133900 | 5047346700 | 18120 | 18110 | 18120 | 18110 | 126 |
| 410 | 20241111 | 133800 | 5045064150 | 18110 | 18110 | 18120 | 18100 | 951 |
| 411 | 20241111 | 133700 | 5027840730 | 18110 | 18100 | 18110 | 18100 | 200 |
| 412 | 20241111 | 133600 | 5024220290 | 18100 | 18120 | 18130 | 18100 | 829 |
| 413 | 20241111 | 133500 | 5009207690 | 18120 | 18120 | 18130 | 18120 | 99 |
| 414 | 20241111 | 133400 | 5007413420 | 18130 | 18120 | 18130 | 18120 | 799 |
| 415 | 20241111 | 133300 | 4992928760 | 18120 | 18100 | 18130 | 18100 | 249 |
| 416 | 20241111 | 133200 | 4988419230 | 18100 | 18140 | 18150 | 18100 | 456 |
| 417 | 20241111 | 133100 | 4980151660 | 18140 | 18120 | 18150 | 18110 | 341 |
| 418 | 20241111 | 133000 | 4973964780 | 18110 | 18140 | 18180 | 18110 | 5010 |
| 419 | 20241111 | 132900 | 4883027370 | 18140 | 18140 | 18140 | 18130 | 43 |
| 420 | 20241111 | 132800 | 4882247710 | 18130 | 18100 | 18140 | 18100 | 375 |
| 421 | 20241111 | 132700 | 4875451840 | 18120 | 18140 | 18140 | 18100 | 1219 |
| 422 | 20241111 | 132600 | 4853357930 | 18140 | 18150 | 18150 | 18140 | 140 |
| 423 | 20241111 | 132500 | 4850818300 | 18140 | 18100 | 18150 | 18100 | 274 |
| 424 | 20241111 | 132400 | 4845847410 | 18100 | 18140 | 18140 | 18100 | 119 |
| 425 | 20241111 | 132300 | 4843692300 | 18140 | 18150 | 18150 | 18140 | 240 |
| 426 | 20241111 | 132200 | 4839336630 | 18160 | 18160 | 18170 | 18150 | 320 |
| 427 | 20241111 | 132100 | 4833524990 | 18160 | 18160 | 18170 | 18150 | 181 |
| 428 | 20241111 | 132000 | 4830238370 | 18160 | 18160 | 18170 | 18150 | 2961 |
| 429 | 20241111 | 131900 | 4776449820 | 18150 | 18150 | 18160 | 18150 | 63 |
| 430 | 20241111 | 131800 | 4775306270 | 18140 | 18150 | 18150 | 18140 | 202 |
| 431 | 20241111 | 131700 | 4771640340 | 18140 | 18150 | 18150 | 18140 | 211 |
| 432 | 20241111 | 131600 | 4767810880 | 18150 | 18170 | 18170 | 18150 | 475 |
| 433 | 20241111 | 131500 | 4759180280 | 18180 | 18170 | 18180 | 18170 | 113 |
| 434 | 20241111 | 131400 | 4757126280 | 18180 | 18160 | 18180 | 18160 | 1371 |
| 435 | 20241111 | 131300 | 4732213110 | 18160 | 18160 | 18160 | 18160 | 1 |
| 436 | 20241111 | 131200 | 4732194950 | 18170 | 18170 | 18170 | 18160 | 70 |
| 437 | 20241111 | 131100 | 4730923060 | 18150 | 18150 | 18160 | 18150 | 130 |
| 438 | 20241111 | 131000 | 4728562480 | 18150 | 18160 | 18170 | 18150 | 2811 |
| 439 | 20241111 | 130900 | 4677508390 | 18160 | 18160 | 18170 | 18150 | 892 |
| 440 | 20241111 | 130800 | 4661311020 | 18160 | 18180 | 18180 | 18160 | 1726 |
| 441 | 20241111 | 130700 | 4629953570 | 18180 | 18180 | 18180 | 18170 | 199 |
| 442 | 20241111 | 130600 | 4626336350 | 18170 | 18180 | 18180 | 18170 | 68 |
| 443 | 20241111 | 130500 | 4625100730 | 18170 | 18170 | 18170 | 18170 | 61 |
| 444 | 20241111 | 130400 | 4623992360 | 18170 | 18180 | 18180 | 18170 | 120 |
| 445 | 20241111 | 130300 | 4621811060 | 18170 | 18180 | 18180 | 18170 | 540 |
| 446 | 20241111 | 130200 | 4611999220 | 18180 | 18180 | 18180 | 18180 | 1 |
| 447 | 20241111 | 130100 | 4611981040 | 18180 | 18180 | 18180 | 18180 | 61 |
| 448 | 20241111 | 130000 | 4610872060 | 18180 | 18170 | 18180 | 18160 | 2566 |
| 449 | 20241111 | 125900 | 4564248180 | 18160 | 18160 | 18170 | 18160 | 281 |
| 450 | 20241111 | 125800 | 4559145170 | 18170 | 18170 | 18170 | 18170 | 60 |
| 451 | 20241111 | 125700 | 4558054970 | 18160 | 18160 | 18160 | 18160 | 1 |
| 452 | 20241111 | 125600 | 4558036810 | 18170 | 18170 | 18170 | 18160 | 1021 |
| 453 | 20241111 | 125500 | 4539486750 | 18180 | 18170 | 18180 | 18170 | 154 |
| 454 | 20241111 | 125400 | 4536688030 | 18170 | 18180 | 18180 | 18170 | 4 |
| 455 | 20241111 | 125300 | 4536615320 | 18180 | 18180 | 18180 | 18180 | 136 |
| 456 | 20241111 | 125200 | 4534142840 | 18170 | 18180 | 18180 | 18170 | 388 |
| 457 | 20241111 | 125100 | 4527089200 | 18180 | 18200 | 18200 | 18180 | 394 |
| 458 | 20241111 | 125000 | 4519923100 | 18200 | 18180 | 18210 | 18180 | 3295 |
| 459 | 20241111 | 124900 | 4459981000 | 18180 | 18170 | 18180 | 18170 | 506 |
| 460 | 20241111 | 124800 | 4450786030 | 18170 | 18170 | 18170 | 18170 | 4 |
| 461 | 20241111 | 124700 | 4450713350 | 18170 | 18180 | 18180 | 18150 | 691 |
| 462 | 20241111 | 124600 | 4438161390 | 18160 | 18150 | 18180 | 18150 | 3728 |
| 463 | 20241111 | 124500 | 4370466940 | 18140 | 18140 | 18140 | 18140 | 438 |
| 464 | 20241111 | 124400 | 4362521620 | 18150 | 18140 | 18150 | 18140 | 111 |
| 465 | 20241111 | 124300 | 4360507110 | 18140 | 18140 | 18150 | 18140 | 111 |
| 466 | 20241111 | 124200 | 4358492530 | 18140 | 18140 | 18140 | 18140 | 3 |
| 467 | 20241111 | 124100 | 4358438110 | 18140 | 18140 | 18150 | 18140 | 90 |
| 468 | 20241111 | 124000 | 4356804730 | 18110 | 18140 | 18140 | 18110 | 2439 |
| 469 | 20241111 | 123900 | 4312564530 | 18130 | 18130 | 18130 | 18130 | 267 |
| 470 | 20241111 | 123800 | 4307723820 | 18130 | 18100 | 18140 | 18090 | 3399 |
| 471 | 20241111 | 123700 | 4246180580 | 18090 | 18090 | 18090 | 18090 | 142 |
| 472 | 20241111 | 123600 | 4243611800 | 18100 | 18110 | 18110 | 18100 | 111 |
| 473 | 20241111 | 123500 | 4241602150 | 18100 | 18100 | 18100 | 18100 | 6 |
| 474 | 20241111 | 123400 | 4241493550 | 18080 | 18080 | 18080 | 18080 | 4 |
| 475 | 20241111 | 123300 | 4241421230 | 18080 | 18080 | 18110 | 18080 | 198 |
| 476 | 20241111 | 123200 | 4237839730 | 18110 | 18110 | 18120 | 18110 | 838 |
| 477 | 20241111 | 123100 | 4222661090 | 18080 | 18090 | 18120 | 18080 | 747 |
| 478 | 20241111 | 123000 | 4209149490 | 18100 | 18120 | 18130 | 18100 | 2988 |
| 479 | 20241111 | 122900 | 4155003970 | 18110 | 18110 | 18110 | 18110 | 49 |
| 480 | 20241111 | 122800 | 4154116580 | 18120 | 18120 | 18120 | 18120 | 5 |
| 481 | 20241111 | 122700 | 4154025980 | 18120 | 18110 | 18120 | 18110 | 66 |
| 482 | 20241111 | 122600 | 4152830180 | 18110 | 18120 | 18120 | 18110 | 1108 |
| 483 | 20241111 | 122500 | 4132754800 | 18120 | 18080 | 18130 | 18080 | 2232 |
| 484 | 20241111 | 122400 | 4092358670 | 18090 | 18080 | 18090 | 18080 | 304 |
| 485 | 20241111 | 122300 | 4086861790 | 18080 | 18090 | 18090 | 18080 | 142 |
| 486 | 20241111 | 122200 | 4084294370 | 18090 | 18090 | 18090 | 18090 | 283 |
| 487 | 20241111 | 122100 | 4079174900 | 18090 | 18090 | 18090 | 18090 | 59 |
| 488 | 20241111 | 122000 | 4078107590 | 18080 | 18080 | 18090 | 18070 | 3482 |
| 489 | 20241111 | 121900 | 4015153480 | 18070 | 18080 | 18080 | 18070 | 165 |
| 490 | 20241111 | 121800 | 4012171380 | 18070 | 18070 | 18080 | 18070 | 74 |
| 491 | 20241111 | 121700 | 4010834150 | 18070 | 18080 | 18080 | 18070 | 5 |
| 492 | 20241111 | 121600 | 4010743760 | 18070 | 18080 | 18080 | 18070 | 56 |
| 493 | 20241111 | 121500 | 4009731300 | 18080 | 18080 | 18080 | 18070 | 116 |
| 494 | 20241111 | 121400 | 4007634050 | 18070 | 18080 | 18090 | 18070 | 107 |
| 495 | 20241111 | 121300 | 4005699500 | 18080 | 18080 | 18090 | 18080 | 309 |
| 496 | 20241111 | 121200 | 4000112200 | 18090 | 18100 | 18100 | 18090 | 22 |
| 497 | 20241111 | 121100 | 3999714200 | 18100 | 18100 | 18100 | 18100 | 0 |
| 498 | 20241111 | 121000 | 3999714200 | 18100 | 18050 | 18120 | 18050 | 1271 |
| 499 | 20241111 | 120900 | 3976743370 | 18050 | 18050 | 18060 | 18050 | 206 |
| 500 | 20241111 | 120800 | 3973023850 | 18060 | 18030 | 18060 | 18030 | 2303 |
| 501 | 20241111 | 120700 | 3931463160 | 18040 | 18040 | 18040 | 18030 | 141 |
| 502 | 20241111 | 120600 | 3928920330 | 18030 | 18030 | 18030 | 18030 | 52 |
| 503 | 20241111 | 120500 | 3927982770 | 18040 | 18050 | 18050 | 18030 | 72 |
| 504 | 20241111 | 120400 | 3926683450 | 18050 | 18030 | 18050 | 18030 | 817 |
| 505 | 20241111 | 120300 | 3911949630 | 18020 | 18040 | 18040 | 18020 | 1369 |
| 506 | 20241111 | 120200 | 3887258500 | 18040 | 18060 | 18060 | 18040 | 359 |
| 507 | 20241111 | 120100 | 3880780420 | 18050 | 18050 | 18050 | 18050 | 65 |
| 508 | 20241111 | 120000 | 3879607170 | 18040 | 18040 | 18060 | 18040 | 2634 |
| 509 | 20241111 | 115900 | 3832058230 | 18040 | 18040 | 18050 | 18040 | 552 |
| 510 | 20241111 | 115800 | 3822099610 | 18050 | 18050 | 18060 | 18050 | 258 |
| 511 | 20241111 | 115700 | 3817442700 | 18050 | 18050 | 18090 | 18050 | 576 |
| 512 | 20241111 | 115600 | 3807041280 | 18090 | 18040 | 18120 | 17990 | 16764 |
| 513 | 20241111 | 115500 | 3504788740 | 18050 | 18040 | 18060 | 18040 | 1122 |
| 514 | 20241111 | 115400 | 3484536410 | 18050 | 18060 | 18060 | 18040 | 851 |
| 515 | 20241111 | 115300 | 3469180790 | 18060 | 18060 | 18060 | 18060 | 57 |
| 516 | 20241111 | 115200 | 3468151370 | 18070 | 18080 | 18090 | 18070 | 447 |
| 517 | 20241111 | 115100 | 3460070820 | 18090 | 18080 | 18090 | 18080 | 269 |
| 518 | 20241111 | 115000 | 3455205590 | 18090 | 18070 | 18100 | 18070 | 2052 |
| 519 | 20241111 | 114900 | 3418105400 | 18060 | 18070 | 18070 | 18060 | 79 |
| 520 | 20241111 | 114800 | 3416678630 | 18060 | 18060 | 18070 | 18050 | 1473 |
| 521 | 20241111 | 114700 | 3390075760 | 18050 | 18050 | 18060 | 18050 | 269 |
| 522 | 20241111 | 114600 | 3385218930 | 18060 | 18060 | 18060 | 18060 | 34 |
| 523 | 20241111 | 114500 | 3384604890 | 18050 | 18060 | 18060 | 18050 | 145 |
| 524 | 20241111 | 114400 | 3381987060 | 18060 | 18060 | 18060 | 18050 | 120 |
| 525 | 20241111 | 114300 | 3379821010 | 18060 | 18050 | 18060 | 18050 | 233 |
| 526 | 20241111 | 114200 | 3375614810 | 18060 | 18060 | 18060 | 18060 | 67 |
| 527 | 20241111 | 114100 | 3374404790 | 18060 | 18060 | 18060 | 18060 | 100 |
| 528 | 20241111 | 114000 | 3372598790 | 18070 | 18060 | 18070 | 18060 | 2587 |
| 529 | 20241111 | 113900 | 3325869960 | 18050 | 18060 | 18060 | 18050 | 104 |
| 530 | 20241111 | 113800 | 3323992170 | 18050 | 18050 | 18060 | 18050 | 369 |
| 531 | 20241111 | 113700 | 3317330290 | 18060 | 18050 | 18060 | 18050 | 118 |
| 532 | 20241111 | 113600 | 3315200340 | 18050 | 18050 | 18060 | 18050 | 289 |
| 533 | 20241111 | 113500 | 3309983340 | 18050 | 18050 | 18060 | 18050 | 44 |
| 534 | 20241111 | 113400 | 3309189110 | 18050 | 18060 | 18060 | 18050 | 273 |
| 535 | 20241111 | 113300 | 3304260850 | 18050 | 18060 | 18060 | 18050 | 81 |
| 536 | 20241111 | 113200 | 3302798300 | 18060 | 18060 | 18060 | 18060 | 513 |
| 537 | 20241111 | 113100 | 3293533520 | 18070 | 18090 | 18090 | 18070 | 848 |
| 538 | 20241111 | 113000 | 3278201920 | 18080 | 18080 | 18100 | 18080 | 2129 |
| 539 | 20241111 | 112900 | 3239691090 | 18070 | 18070 | 18080 | 18070 | 245 |
| 540 | 20241111 | 112800 | 3235262490 | 18080 | 18070 | 18080 | 18070 | 130 |
| 541 | 20241111 | 112700 | 3232912830 | 18080 | 18070 | 18080 | 18070 | 216 |
| 542 | 20241111 | 112600 | 3229009650 | 18070 | 18080 | 18080 | 18070 | 148 |
| 543 | 20241111 | 112500 | 3226335240 | 18090 | 18090 | 18090 | 18090 | 54 |
| 544 | 20241111 | 112400 | 3225358380 | 18080 | 18090 | 18090 | 18080 | 236 |
| 545 | 20241111 | 112300 | 3221091360 | 18080 | 18080 | 18090 | 18080 | 45 |
| 546 | 20241111 | 112200 | 3220277740 | 18090 | 18080 | 18090 | 18080 | 180 |
| 547 | 20241111 | 112100 | 3217022750 | 18090 | 18090 | 18090 | 18090 | 59 |
| 548 | 20241111 | 112000 | 3215955440 | 18080 | 18080 | 18100 | 18080 | 2493 |
| 549 | 20241111 | 111900 | 3170852020 | 18080 | 18070 | 18080 | 18070 | 346 |
| 550 | 20241111 | 111800 | 3164597720 | 18080 | 18080 | 18080 | 18080 | 74 |
| 551 | 20241111 | 111700 | 3163259800 | 18080 | 18080 | 18090 | 18070 | 303 |
| 552 | 20241111 | 111600 | 3157781160 | 18080 | 18100 | 18100 | 18080 | 291 |
| 553 | 20241111 | 111500 | 3152518350 | 18090 | 18100 | 18100 | 18090 | 31 |
| 554 | 20241111 | 111400 | 3151957550 | 18090 | 18100 | 18100 | 18090 | 124 |
| 555 | 20241111 | 111300 | 3149713780 | 18090 | 18110 | 18110 | 18090 | 154 |
| 556 | 20241111 | 111200 | 3146926420 | 18110 | 18100 | 18110 | 18100 | 208 |
| 557 | 20241111 | 111100 | 3143161580 | 18110 | 18110 | 18110 | 18110 | 59 |
| 558 | 20241111 | 111000 | 3142093090 | 18100 | 18100 | 18110 | 18090 | 4041 |
| 559 | 20241111 | 110900 | 3068941820 | 18100 | 18090 | 18100 | 18090 | 233 |
| 560 | 20241111 | 110800 | 3064725410 | 18090 | 18090 | 18100 | 18090 | 366 |
| 561 | 20241111 | 110700 | 3058103930 | 18090 | 18090 | 18090 | 18080 | 102 |
| 562 | 20241111 | 110600 | 3056259740 | 18090 | 18090 | 18100 | 18090 | 142 |
| 563 | 20241111 | 110500 | 3053690920 | 18100 | 18080 | 18100 | 18080 | 313 |
| 564 | 20241111 | 110400 | 3048029390 | 18090 | 18090 | 18090 | 18090 | 204 |
| 565 | 20241111 | 110300 | 3044339030 | 18080 | 18100 | 18100 | 18080 | 31 |
| 566 | 20241111 | 110200 | 3043778210 | 18090 | 18090 | 18090 | 18090 | 1281 |
| 567 | 20241111 | 110100 | 3020604920 | 18090 | 18100 | 18100 | 18090 | 34 |
| 568 | 20241111 | 110000 | 3019989830 | 18090 | 18100 | 18120 | 18090 | 2675 |
| 569 | 20241111 | 105900 | 2971547500 | 18100 | 18100 | 18100 | 18090 | 1000 |
| 570 | 20241111 | 105800 | 2953450000 | 18100 | 18100 | 18110 | 18100 | 205 |
| 571 | 20241111 | 105700 | 2949738860 | 18110 | 18090 | 18110 | 18090 | 1656 |
| 572 | 20241111 | 105600 | 2919765580 | 18100 | 18080 | 18100 | 18080 | 700 |
| 573 | 20241111 | 105500 | 2907103020 | 18090 | 18090 | 18090 | 18090 | 269 |
| 574 | 20241111 | 105400 | 2902236810 | 18100 | 18100 | 18100 | 18090 | 289 |
| 575 | 20241111 | 105300 | 2897008220 | 18100 | 18110 | 18120 | 18100 | 1012 |
| 576 | 20241111 | 105200 | 2878684280 | 18110 | 18110 | 18110 | 18110 | 244 |
| 577 | 20241111 | 105100 | 2874265440 | 18120 | 18110 | 18120 | 18110 | 182 |
| 578 | 20241111 | 105000 | 2870968810 | 18110 | 18100 | 18120 | 18100 | 2047 |
| 579 | 20241111 | 104900 | 2833890890 | 18090 | 18090 | 18100 | 18080 | 483 |
| 580 | 20241111 | 104800 | 2825151450 | 18100 | 18100 | 18100 | 18080 | 1097 |
| 581 | 20241111 | 104700 | 2805301850 | 18100 | 18110 | 18120 | 18100 | 435 |
| 582 | 20241111 | 104600 | 2797424000 | 18110 | 18120 | 18120 | 18110 | 106 |
| 583 | 20241111 | 104500 | 2795503760 | 18120 | 18100 | 18120 | 18100 | 3236 |
| 584 | 20241111 | 104400 | 2736915870 | 18090 | 18090 | 18100 | 18090 | 195 |
| 585 | 20241111 | 104300 | 2733387800 | 18090 | 18090 | 18100 | 18090 | 204 |
| 586 | 20241111 | 104200 | 2729696850 | 18090 | 18090 | 18100 | 18090 | 550 |
| 587 | 20241111 | 104100 | 2719746850 | 18100 | 18100 | 18100 | 18090 | 98 |
| 588 | 20241111 | 104000 | 2717973630 | 18100 | 18080 | 18100 | 18080 | 2640 |
| 589 | 20241111 | 103900 | 2670205920 | 18070 | 18080 | 18080 | 18070 | 559 |
| 590 | 20241111 | 103800 | 2660100260 | 18080 | 18070 | 18080 | 18070 | 190 |
| 591 | 20241111 | 103700 | 2656666410 | 18100 | 18070 | 18100 | 18060 | 1486 |
| 592 | 20241111 | 103600 | 2629782480 | 18080 | 18090 | 18090 | 18080 | 13 |
| 593 | 20241111 | 103500 | 2629547350 | 18070 | 18100 | 18100 | 18070 | 704 |
| 594 | 20241111 | 103400 | 2616809550 | 18100 | 18100 | 18100 | 18100 | 227 |
| 595 | 20241111 | 103300 | 2612700850 | 18100 | 18110 | 18120 | 18100 | 143 |
| 596 | 20241111 | 103200 | 2610111330 | 18110 | 18110 | 18130 | 18110 | 235 |
| 597 | 20241111 | 103100 | 2605854460 | 18120 | 18120 | 18120 | 18120 | 564 |
| 598 | 20241111 | 103000 | 2595634780 | 18130 | 18130 | 18130 | 18110 | 2281 |
| 599 | 20241111 | 102900 | 2554282500 | 18120 | 18100 | 18130 | 18100 | 3257 |
| 600 | 20241111 | 102800 | 2495303490 | 18100 | 18090 | 18100 | 18090 | 721 |
| 601 | 20241111 | 102700 | 2482258820 | 18050 | 18090 | 18090 | 18050 | 1342 |
| 602 | 20241111 | 102600 | 2458006260 | 18100 | 18090 | 18100 | 18090 | 109 |
| 603 | 20241111 | 102500 | 2456034410 | 18090 | 18090 | 18100 | 18090 | 174 |
| 604 | 20241111 | 102400 | 2452886710 | 18090 | 18090 | 18090 | 18090 | 169 |
| 605 | 20241111 | 102300 | 2449829500 | 18090 | 18090 | 18100 | 18090 | 2456 |
| 606 | 20241111 | 102200 | 2405397860 | 18100 | 18100 | 18100 | 18090 | 256 |
| 607 | 20241111 | 102100 | 2400764550 | 18100 | 18100 | 18110 | 18100 | 668 |
| 608 | 20241111 | 102000 | 2388670430 | 18090 | 18080 | 18120 | 18080 | 2817 |
| 609 | 20241111 | 101900 | 2337686360 | 18070 | 18080 | 18080 | 18070 | 639 |
| 610 | 20241111 | 101800 | 2326134380 | 18090 | 18090 | 18100 | 18090 | 126 |
| 611 | 20241111 | 101700 | 2323855000 | 18090 | 18100 | 18100 | 18090 | 387 |
| 612 | 20241111 | 101600 | 2316853080 | 18100 | 18090 | 18100 | 18090 | 56 |
| 613 | 20241111 | 101500 | 2315840020 | 18110 | 18100 | 18110 | 18100 | 588 |
| 614 | 20241111 | 101400 | 2305196530 | 18080 | 18090 | 18090 | 18080 | 465 |
| 615 | 20241111 | 101300 | 2296785850 | 18100 | 18110 | 18110 | 18100 | 999 |
| 616 | 20241111 | 101200 | 2278701430 | 18110 | 18110 | 18120 | 18110 | 147 |
| 617 | 20241111 | 101100 | 2276039100 | 18110 | 18110 | 18120 | 18110 | 139 |
| 618 | 20241111 | 101000 | 2273521710 | 18110 | 18110 | 18150 | 18110 | 2506 |
| 619 | 20241111 | 100900 | 2228094190 | 18110 | 18110 | 18110 | 18110 | 21 |
| 620 | 20241111 | 100800 | 2227713880 | 18120 | 18100 | 18120 | 18100 | 3 |
| 621 | 20241111 | 100700 | 2227659560 | 18100 | 18100 | 18130 | 18100 | 712 |
| 622 | 20241111 | 100600 | 2214769320 | 18100 | 18170 | 18170 | 18100 | 159 |
| 623 | 20241111 | 100500 | 2211890850 | 18160 | 18120 | 18160 | 18100 | 520 |
| 624 | 20241111 | 100400 | 2202464380 | 18100 | 18140 | 18140 | 18070 | 1381 |
| 625 | 20241111 | 100300 | 2177465010 | 18150 | 18120 | 18200 | 18120 | 1839 |
| 626 | 20241111 | 100200 | 2144034140 | 18130 | 18090 | 18170 | 18080 | 5639 |
| 627 | 20241111 | 100100 | 2041861600 | 18080 | 18080 | 18090 | 18080 | 2189 |
| 628 | 20241111 | 100000 | 2002282740 | 18090 | 18070 | 18100 | 18070 | 442 |
| 629 | 20241111 | 095900 | 1994289540 | 18060 | 18020 | 18110 | 18000 | 3515 |
| 630 | 20241111 | 095800 | 1930845880 | 18020 | 18000 | 18020 | 17920 | 3019 |
| 631 | 20241111 | 095700 | 1876575600 | 17990 | 18000 | 18000 | 17970 | 814 |
| 632 | 20241111 | 095600 | 1861935860 | 18000 | 18030 | 18030 | 18000 | 1458 |
| 633 | 20241111 | 095500 | 1835674430 | 18020 | 18010 | 18030 | 18010 | 1218 |
| 634 | 20241111 | 095400 | 1813730140 | 18020 | 18020 | 18050 | 18010 | 1273 |
| 635 | 20241111 | 095300 | 1790777710 | 18020 | 18030 | 18030 | 18020 | 360 |
| 636 | 20241111 | 095200 | 1784290490 | 18030 | 18040 | 18050 | 18020 | 840 |
| 637 | 20241111 | 095100 | 1769144420 | 18040 | 18020 | 18040 | 18000 | 1143 |
| 638 | 20241111 | 095000 | 1748552630 | 18030 | 18020 | 18030 | 17970 | 1891 |
| 639 | 20241111 | 094900 | 1714496950 | 18020 | 18050 | 18060 | 18020 | 1681 |
| 640 | 20241111 | 094800 | 1684175700 | 18040 | 18010 | 18060 | 18010 | 697 |
| 641 | 20241111 | 094700 | 1671600640 | 18050 | 17970 | 18130 | 17970 | 6476 |
| 642 | 20241111 | 094600 | 1554920140 | 17980 | 17940 | 17980 | 17920 | 1771 |
| 643 | 20241111 | 094500 | 1523141570 | 17940 | 18000 | 18000 | 17940 | 1015 |
| 644 | 20241111 | 094400 | 1504910450 | 17990 | 17950 | 17990 | 17950 | 922 |
| 645 | 20241111 | 094300 | 1488340160 | 18000 | 17950 | 18000 | 17920 | 1939 |
| 646 | 20241111 | 094200 | 1453549350 | 17930 | 17950 | 18000 | 17930 | 2350 |
| 647 | 20241111 | 094100 | 1411352450 | 17980 | 17940 | 17980 | 17920 | 2044 |
| 648 | 20241111 | 094000 | 1374660060 | 17940 | 17980 | 17990 | 17930 | 4853 |
| 649 | 20241111 | 093900 | 1287516590 | 18000 | 18000 | 18000 | 17980 | 1371 |
| 650 | 20241111 | 093800 | 1262851300 | 18000 | 18020 | 18030 | 18000 | 1767 |
| 651 | 20241111 | 093700 | 1231021820 | 18030 | 18030 | 18060 | 18000 | 2956 |
| 652 | 20241111 | 093600 | 1177765610 | 18040 | 18050 | 18050 | 18030 | 757 |
| 653 | 20241111 | 093500 | 1164116540 | 18030 | 18080 | 18080 | 18030 | 1358 |
| 654 | 20241111 | 093400 | 1139614210 | 18090 | 18080 | 18090 | 18040 | 1915 |
| 655 | 20241111 | 093300 | 1104994910 | 18080 | 18090 | 18090 | 18040 | 935 |
| 656 | 20241111 | 093200 | 1088111090 | 18090 | 18070 | 18090 | 18060 | 1149 |
| 657 | 20241111 | 093100 | 1067344030 | 18070 | 18070 | 18080 | 18070 | 370 |
| 658 | 20241111 | 093000 | 1060657990 | 18070 | 18100 | 18100 | 18040 | 991 |
| 659 | 20241111 | 092900 | 1042754050 | 18040 | 18120 | 18120 | 18040 | 5711 |
| 660 | 20241111 | 092800 | 939522160 | 18110 | 18130 | 18130 | 18110 | 129 |
| 661 | 20241111 | 092700 | 937184610 | 18140 | 18150 | 18150 | 18130 | 194 |
| 662 | 20241111 | 092600 | 933667210 | 18140 | 18160 | 18160 | 18140 | 713 |
| 663 | 20241111 | 092500 | 920725000 | 18160 | 18100 | 18160 | 18100 | 2079 |
| 664 | 20241111 | 092400 | 883001640 | 18100 | 18110 | 18110 | 18090 | 974 |
| 665 | 20241111 | 092300 | 865372990 | 18070 | 18130 | 18130 | 18070 | 147 |
| 666 | 20241111 | 092200 | 862713080 | 18130 | 18110 | 18140 | 18060 | 5034 |
| 667 | 20241111 | 092100 | 771610420 | 18110 | 18100 | 18120 | 18090 | 493 |
| 668 | 20241111 | 092000 | 762685070 | 18100 | 18100 | 18120 | 18060 | 1652 |
| 669 | 20241111 | 091900 | 732794060 | 18110 | 18100 | 18110 | 18100 | 416 |
| 670 | 20241111 | 091800 | 725264300 | 18120 | 18120 | 18120 | 18110 | 709 |
| 671 | 20241111 | 091700 | 712422030 | 18110 | 18090 | 18110 | 18090 | 1492 |
| 672 | 20241111 | 091600 | 685413060 | 18080 | 18050 | 18100 | 18050 | 1788 |
| 673 | 20241111 | 091500 | 653090910 | 18060 | 18070 | 18070 | 18050 | 1394 |
| 674 | 20241111 | 091400 | 627924390 | 18060 | 18090 | 18090 | 18050 | 1983 |
| 675 | 20241111 | 091300 | 592108220 | 18090 | 18090 | 18100 | 18060 | 1977 |
| 676 | 20241111 | 091200 | 556373470 | 18090 | 18140 | 18140 | 18080 | 903 |
| 677 | 20241111 | 091100 | 540024690 | 18130 | 18110 | 18170 | 18110 | 2152 |
| 678 | 20241111 | 091000 | 501015660 | 18090 | 18140 | 18140 | 18070 | 573 |
| 679 | 20241111 | 090900 | 490644530 | 18090 | 18200 | 18210 | 18090 | 4109 |
| 680 | 20241111 | 090800 | 415916110 | 18180 | 18230 | 18240 | 18180 | 1358 |
| 681 | 20241111 | 090700 | 391176860 | 18250 | 18170 | 18250 | 18170 | 5479 |
| 682 | 20241111 | 090600 | 291413650 | 18180 | 18190 | 18200 | 18150 | 348 |
| 683 | 20241111 | 090500 | 285082290 | 18200 | 18100 | 18200 | 18100 | 4689 |
| 684 | 20241111 | 090400 | 199871040 | 18100 | 18130 | 18130 | 18060 | 1003 |
| 685 | 20241111 | 090300 | 181708930 | 18120 | 18130 | 18180 | 18120 | 2643 |
| 686 | 20241111 | 090200 | 133791550 | 18120 | 18110 | 18120 | 18090 | 1403 |
| 687 | 20241111 | 090100 | 108390480 | 18120 | 18120 | 18130 | 18080 | 1482 |
| 688 | 20241111 | 090000 | 81579720 | 18130 | 18050 | 18180 | 18050 | 4518 |