36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 4238 |
| 3 | 20230706 | 201100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 4 | 20230706 | 201000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 5 | 20230706 | 200900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 6 | 20230706 | 200800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 7 | 20230706 | 200700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 8 | 20230706 | 200600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 9 | 20230706 | 200500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 10 | 20230706 | 200400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 11 | 20230706 | 200300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 12 | 20230706 | 200200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 13 | 20230706 | 200100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 14 | 20230706 | 200000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 15 | 20230706 | 195900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 16 | 20230706 | 195800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 17 | 20230706 | 195700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 18 | 20230706 | 195600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 19 | 20230706 | 195500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 20 | 20230706 | 195400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 21 | 20230706 | 195300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 22 | 20230706 | 195200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 23 | 20230706 | 195100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 24 | 20230706 | 195000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 25 | 20230706 | 194900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 26 | 20230706 | 194800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 27 | 20230706 | 194700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 28 | 20230706 | 194600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 29 | 20230706 | 194500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 30 | 20230706 | 194400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 31 | 20230706 | 194300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 32 | 20230706 | 194200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 4238 |
| 33 | 20230706 | 194100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 34 | 20230706 | 194000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 35 | 20230706 | 193900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 36 | 20230706 | 193800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 37 | 20230706 | 193700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 38 | 20230706 | 193600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 39 | 20230706 | 193500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 40 | 20230706 | 193400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 41 | 20230706 | 193300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 42 | 20230706 | 193200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 43 | 20230706 | 193100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 44 | 20230706 | 193000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 45 | 20230706 | 192900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 46 | 20230706 | 192800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 47 | 20230706 | 192700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 48 | 20230706 | 192600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 49 | 20230706 | 192500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 50 | 20230706 | 192400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 51 | 20230706 | 192300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 52 | 20230706 | 192200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 53 | 20230706 | 192100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 54 | 20230706 | 192000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 55 | 20230706 | 191900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 56 | 20230706 | 191800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 57 | 20230706 | 191700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 58 | 20230706 | 191600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 59 | 20230706 | 191500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 60 | 20230706 | 191400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 61 | 20230706 | 191300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 62 | 20230706 | 191200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 4238 |
| 63 | 20230706 | 191100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 64 | 20230706 | 191000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 65 | 20230706 | 190900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 66 | 20230706 | 190800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 67 | 20230706 | 190700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 68 | 20230706 | 190600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 69 | 20230706 | 190500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 70 | 20230706 | 190400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 71 | 20230706 | 190300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 72 | 20230706 | 190200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 73 | 20230706 | 190100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 74 | 20230706 | 190000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 75 | 20230706 | 185900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 76 | 20230706 | 185800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 77 | 20230706 | 185700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 78 | 20230706 | 185600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 79 | 20230706 | 185500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 80 | 20230706 | 185400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 81 | 20230706 | 185300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 82 | 20230706 | 185200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 83 | 20230706 | 185100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 84 | 20230706 | 185000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 85 | 20230706 | 184900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 86 | 20230706 | 184800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 87 | 20230706 | 184700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 88 | 20230706 | 184600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 89 | 20230706 | 184500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 90 | 20230706 | 184400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 91 | 20230706 | 184300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 92 | 20230706 | 184200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 4238 |
| 93 | 20230706 | 184100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 94 | 20230706 | 184000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 95 | 20230706 | 183900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 96 | 20230706 | 183800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 97 | 20230706 | 183700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 98 | 20230706 | 183600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 99 | 20230706 | 183500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 100 | 20230706 | 183400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 101 | 20230706 | 183300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 102 | 20230706 | 183200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 103 | 20230706 | 183100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 104 | 20230706 | 183000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 105 | 20230706 | 182900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 106 | 20230706 | 182800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 107 | 20230706 | 182700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 108 | 20230706 | 182600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 109 | 20230706 | 182500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 110 | 20230706 | 182400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 111 | 20230706 | 182300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 112 | 20230706 | 182200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 113 | 20230706 | 182100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 114 | 20230706 | 182000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 115 | 20230706 | 181900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 116 | 20230706 | 181800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 117 | 20230706 | 181700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 118 | 20230706 | 181600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 119 | 20230706 | 181500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 120 | 20230706 | 181400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 121 | 20230706 | 181300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 122 | 20230706 | 181200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 4238 |
| 123 | 20230706 | 181100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 124 | 20230706 | 181000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 125 | 20230706 | 180900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 126 | 20230706 | 180800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 127 | 20230706 | 180700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 128 | 20230706 | 180600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 129 | 20230706 | 180500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 130 | 20230706 | 180400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 131 | 20230706 | 180300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 132 | 20230706 | 180200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 133 | 20230706 | 180100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 134 | 20230706 | 180000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 135 | 20230706 | 175900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 136 | 20230706 | 175800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 137 | 20230706 | 175700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 138 | 20230706 | 175600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 139 | 20230706 | 175500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 140 | 20230706 | 175400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 141 | 20230706 | 175300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 142 | 20230706 | 175200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 143 | 20230706 | 175100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 144 | 20230706 | 175000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 145 | 20230706 | 174900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 146 | 20230706 | 174800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 147 | 20230706 | 174700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 148 | 20230706 | 174600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 149 | 20230706 | 174500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 150 | 20230706 | 174400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 151 | 20230706 | 174300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 152 | 20230706 | 174200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 4238 |
| 153 | 20230706 | 174100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 154 | 20230706 | 174000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 155 | 20230706 | 173900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 156 | 20230706 | 173800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 157 | 20230706 | 173700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 158 | 20230706 | 173600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 159 | 20230706 | 173500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 160 | 20230706 | 173400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 161 | 20230706 | 173300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 162 | 20230706 | 173200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 163 | 20230706 | 173100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 164 | 20230706 | 173000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 165 | 20230706 | 172900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 166 | 20230706 | 172800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 167 | 20230706 | 172700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 168 | 20230706 | 172600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 169 | 20230706 | 172500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 170 | 20230706 | 172400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 171 | 20230706 | 172300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 172 | 20230706 | 172200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 173 | 20230706 | 172100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 174 | 20230706 | 172000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 175 | 20230706 | 171900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 176 | 20230706 | 171800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 177 | 20230706 | 171700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 178 | 20230706 | 171600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 179 | 20230706 | 171500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 180 | 20230706 | 171400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 181 | 20230706 | 171300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 182 | 20230706 | 171200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 4238 |
| 183 | 20230706 | 171100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 184 | 20230706 | 171000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 185 | 20230706 | 170900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 186 | 20230706 | 170800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 187 | 20230706 | 170700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 188 | 20230706 | 170600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 189 | 20230706 | 170500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 190 | 20230706 | 170400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 191 | 20230706 | 170300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 192 | 20230706 | 170200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 193 | 20230706 | 170100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 194 | 20230706 | 170000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 195 | 20230706 | 165900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 196 | 20230706 | 165800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 197 | 20230706 | 165700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 198 | 20230706 | 165600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 199 | 20230706 | 165500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 200 | 20230706 | 165400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 201 | 20230706 | 165300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 202 | 20230706 | 165200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 203 | 20230706 | 165100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 204 | 20230706 | 165000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 205 | 20230706 | 164900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 206 | 20230706 | 164800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 207 | 20230706 | 164700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 208 | 20230706 | 164600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 209 | 20230706 | 164500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 210 | 20230706 | 164400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 211 | 20230706 | 164300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 212 | 20230706 | 164200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 4238 |
| 213 | 20230706 | 164100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 214 | 20230706 | 164000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 215 | 20230706 | 163900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 216 | 20230706 | 163800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 217 | 20230706 | 163700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 218 | 20230706 | 163600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 219 | 20230706 | 163500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 220 | 20230706 | 163400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 221 | 20230706 | 163300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 222 | 20230706 | 163200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 223 | 20230706 | 163100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 224 | 20230706 | 163000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 225 | 20230706 | 162900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 226 | 20230706 | 162800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 227 | 20230706 | 162700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 228 | 20230706 | 162600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 229 | 20230706 | 162500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 230 | 20230706 | 162400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 231 | 20230706 | 162300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 232 | 20230706 | 162200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 233 | 20230706 | 162100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 234 | 20230706 | 162000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 235 | 20230706 | 161900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 236 | 20230706 | 161800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 237 | 20230706 | 161700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 238 | 20230706 | 161600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 239 | 20230706 | 161500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 240 | 20230706 | 161400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 241 | 20230706 | 161300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 242 | 20230706 | 161200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 4238 |
| 243 | 20230706 | 161100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 244 | 20230706 | 161000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 245 | 20230706 | 160900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 246 | 20230706 | 160800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 247 | 20230706 | 160700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 248 | 20230706 | 160600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 249 | 20230706 | 160500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 250 | 20230706 | 160400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 251 | 20230706 | 160300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 252 | 20230706 | 160200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 253 | 20230706 | 160100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 254 | 20230706 | 160000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 255 | 20230706 | 155900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 256 | 20230706 | 155800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 257 | 20230706 | 155700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 258 | 20230706 | 155600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 259 | 20230706 | 155500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 260 | 20230706 | 155400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 261 | 20230706 | 155300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 262 | 20230706 | 155200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 263 | 20230706 | 155100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 264 | 20230706 | 155000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 265 | 20230706 | 154900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 266 | 20230706 | 154800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 267 | 20230706 | 154700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 268 | 20230706 | 154600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 269 | 20230706 | 154500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 270 | 20230706 | 154400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 271 | 20230706 | 154300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 272 | 20230706 | 154200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 4238 |
| 273 | 20230706 | 154100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 274 | 20230706 | 154000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 275 | 20230706 | 153900 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 276 | 20230706 | 153800 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 277 | 20230706 | 153700 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 278 | 20230706 | 153600 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 279 | 20230706 | 153500 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 280 | 20230706 | 153400 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 281 | 20230706 | 153300 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 282 | 20230706 | 153200 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 283 | 20230706 | 153100 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 0 |
| 284 | 20230706 | 153000 | 10107801770 | 19260 | 19260 | 19260 | 19260 | 4238 |
| 285 | 20230706 | 152900 | 10026177890 | 19290 | 19290 | 19290 | 19290 | 0 |
| 286 | 20230706 | 152800 | 10026177890 | 19290 | 19290 | 19290 | 19290 | 0 |
| 287 | 20230706 | 152700 | 10026177890 | 19290 | 19290 | 19290 | 19290 | 0 |
| 288 | 20230706 | 152600 | 10026177890 | 19290 | 19290 | 19290 | 19290 | 0 |
| 289 | 20230706 | 152500 | 10026177890 | 19290 | 19290 | 19290 | 19290 | 0 |
| 290 | 20230706 | 152400 | 10026177890 | 19290 | 19290 | 19290 | 19290 | 0 |
| 291 | 20230706 | 152300 | 10026177890 | 19290 | 19290 | 19290 | 19290 | 0 |
| 292 | 20230706 | 152200 | 10026177890 | 19290 | 19290 | 19290 | 19290 | 0 |
| 293 | 20230706 | 152100 | 10026177890 | 19290 | 19290 | 19290 | 19290 | 0 |
| 294 | 20230706 | 152000 | 10026177890 | 19290 | 19290 | 19290 | 19290 | 0 |
| 295 | 20230706 | 151900 | 10026177890 | 19290 | 19280 | 19290 | 19270 | 2988 |
| 296 | 20230706 | 151800 | 9968555460 | 19270 | 19240 | 19280 | 19240 | 1591 |
| 297 | 20230706 | 151700 | 9937919670 | 19240 | 19240 | 19240 | 19230 | 459 |
| 298 | 20230706 | 151600 | 9929090180 | 19240 | 19240 | 19250 | 19230 | 3743 |
| 299 | 20230706 | 151500 | 9857086350 | 19250 | 19250 | 19260 | 19240 | 1816 |
| 300 | 20230706 | 151400 | 9822134240 | 19250 | 19250 | 19270 | 19250 | 1217 |
| 301 | 20230706 | 151300 | 9798706010 | 19250 | 19270 | 19270 | 19250 | 2724 |
| 302 | 20230706 | 151200 | 9746241200 | 19270 | 19270 | 19280 | 19260 | 1782 |
| 303 | 20230706 | 151100 | 9711898330 | 19270 | 19260 | 19280 | 19260 | 1085 |
| 304 | 20230706 | 151000 | 9690991160 | 19260 | 19270 | 19280 | 19260 | 1794 |
| 305 | 20230706 | 150900 | 9656412180 | 19280 | 19280 | 19290 | 19280 | 1051 |
| 306 | 20230706 | 150800 | 9636148890 | 19280 | 19300 | 19300 | 19280 | 2233 |
| 307 | 20230706 | 150700 | 9593069810 | 19300 | 19290 | 19300 | 19290 | 551 |
| 308 | 20230706 | 150600 | 9582440790 | 19300 | 19290 | 19300 | 19290 | 804 |
| 309 | 20230706 | 150500 | 9566930910 | 19290 | 19280 | 19290 | 19280 | 756 |
| 310 | 20230706 | 150400 | 9552353710 | 19280 | 19280 | 19290 | 19260 | 1492 |
| 311 | 20230706 | 150300 | 9523601900 | 19290 | 19280 | 19290 | 19280 | 1079 |
| 312 | 20230706 | 150200 | 9502797560 | 19270 | 19250 | 19280 | 19250 | 1728 |
| 313 | 20230706 | 150100 | 9469514820 | 19260 | 19270 | 19270 | 19260 | 1589 |
| 314 | 20230706 | 150000 | 9438901290 | 19270 | 19270 | 19280 | 19270 | 907 |
| 315 | 20230706 | 145900 | 9421423390 | 19270 | 19280 | 19280 | 19260 | 794 |
| 316 | 20230706 | 145800 | 9406129220 | 19280 | 19280 | 19280 | 19270 | 230 |
| 317 | 20230706 | 145700 | 9401696480 | 19280 | 19270 | 19280 | 19260 | 813 |
| 318 | 20230706 | 145600 | 9386034070 | 19270 | 19270 | 19280 | 19270 | 869 |
| 319 | 20230706 | 145500 | 9369284750 | 19270 | 19270 | 19280 | 19270 | 504 |
| 320 | 20230706 | 145400 | 9359571400 | 19280 | 19280 | 19290 | 19270 | 4063 |
| 321 | 20230706 | 145300 | 9281240120 | 19280 | 19300 | 19300 | 19280 | 1390 |
| 322 | 20230706 | 145200 | 9254438210 | 19290 | 19290 | 19300 | 19280 | 525 |
| 323 | 20230706 | 145100 | 9244312050 | 19290 | 19290 | 19290 | 19280 | 555 |
| 324 | 20230706 | 145000 | 9233606980 | 19300 | 19300 | 19300 | 19290 | 609 |
| 325 | 20230706 | 144900 | 9221857410 | 19300 | 19300 | 19300 | 19290 | 465 |
| 326 | 20230706 | 144800 | 9212885590 | 19300 | 19300 | 19300 | 19290 | 1476 |
| 327 | 20230706 | 144700 | 9184407060 | 19300 | 19300 | 19300 | 19290 | 248 |
| 328 | 20230706 | 144600 | 9179622380 | 19300 | 19300 | 19300 | 19290 | 1272 |
| 329 | 20230706 | 144500 | 9155084610 | 19300 | 19320 | 19320 | 19300 | 1148 |
| 330 | 20230706 | 144400 | 9132921660 | 19320 | 19330 | 19330 | 19310 | 185 |
| 331 | 20230706 | 144300 | 9129348110 | 19330 | 19330 | 19330 | 19310 | 1131 |
| 332 | 20230706 | 144200 | 9107501300 | 19330 | 19320 | 19330 | 19320 | 502 |
| 333 | 20230706 | 144100 | 9097801290 | 19330 | 19320 | 19330 | 19320 | 331 |
| 334 | 20230706 | 144000 | 9091406070 | 19320 | 19300 | 19330 | 19300 | 689 |
| 335 | 20230706 | 143900 | 9078094700 | 19300 | 19290 | 19300 | 19290 | 1303 |
| 336 | 20230706 | 143800 | 9052947700 | 19290 | 19290 | 19300 | 19280 | 866 |
| 337 | 20230706 | 143700 | 9036242590 | 19300 | 19300 | 19300 | 19290 | 429 |
| 338 | 20230706 | 143600 | 9027965560 | 19300 | 19300 | 19300 | 19290 | 448 |
| 339 | 20230706 | 143500 | 9019319550 | 19300 | 19290 | 19300 | 19280 | 1389 |
| 340 | 20230706 | 143400 | 8992529910 | 19290 | 19310 | 19310 | 19290 | 1484 |
| 341 | 20230706 | 143300 | 8963887650 | 19310 | 19310 | 19310 | 19300 | 1391 |
| 342 | 20230706 | 143200 | 8937040500 | 19300 | 19310 | 19310 | 19300 | 3619 |
| 343 | 20230706 | 143100 | 8867191330 | 19300 | 19310 | 19310 | 19300 | 2764 |
| 344 | 20230706 | 143000 | 8813842690 | 19310 | 19330 | 19330 | 19300 | 2450 |
| 345 | 20230706 | 142900 | 8766526030 | 19330 | 19330 | 19340 | 19330 | 576 |
| 346 | 20230706 | 142800 | 8755391270 | 19330 | 19320 | 19330 | 19320 | 798 |
| 347 | 20230706 | 142700 | 8739973630 | 19310 | 19320 | 19330 | 19310 | 1045 |
| 348 | 20230706 | 142600 | 8719790430 | 19320 | 19320 | 19330 | 19320 | 338 |
| 349 | 20230706 | 142500 | 8713259510 | 19320 | 19320 | 19330 | 19320 | 709 |
| 350 | 20230706 | 142400 | 8699557950 | 19320 | 19360 | 19360 | 19320 | 1323 |
| 351 | 20230706 | 142300 | 8673972020 | 19360 | 19360 | 19360 | 19350 | 383 |
| 352 | 20230706 | 142200 | 8666559780 | 19360 | 19370 | 19370 | 19360 | 122 |
| 353 | 20230706 | 142100 | 8664197530 | 19360 | 19360 | 19370 | 19360 | 347 |
| 354 | 20230706 | 142000 | 8657478890 | 19370 | 19370 | 19380 | 19360 | 571 |
| 355 | 20230706 | 141900 | 8646418750 | 19360 | 19380 | 19380 | 19350 | 1423 |
| 356 | 20230706 | 141800 | 8618862060 | 19380 | 19380 | 19390 | 19370 | 698 |
| 357 | 20230706 | 141700 | 8605337460 | 19380 | 19410 | 19410 | 19380 | 1645 |
| 358 | 20230706 | 141600 | 8573438130 | 19410 | 19410 | 19420 | 19410 | 235 |
| 359 | 20230706 | 141500 | 8568876440 | 19410 | 19410 | 19420 | 19400 | 645 |
| 360 | 20230706 | 141400 | 8556356820 | 19410 | 19410 | 19410 | 19400 | 584 |
| 361 | 20230706 | 141300 | 8545023050 | 19410 | 19420 | 19420 | 19410 | 115 |
| 362 | 20230706 | 141200 | 8542790560 | 19420 | 19420 | 19420 | 19410 | 1192 |
| 363 | 20230706 | 141100 | 8519648880 | 19420 | 19410 | 19420 | 19410 | 305 |
| 364 | 20230706 | 141000 | 8513728090 | 19420 | 19420 | 19420 | 19420 | 408 |
| 365 | 20230706 | 140900 | 8505804730 | 19420 | 19420 | 19420 | 19410 | 309 |
| 366 | 20230706 | 140800 | 8499805930 | 19420 | 19410 | 19430 | 19410 | 589 |
| 367 | 20230706 | 140700 | 8488367210 | 19420 | 19400 | 19420 | 19400 | 1062 |
| 368 | 20230706 | 140600 | 8467756100 | 19410 | 19410 | 19410 | 19400 | 512 |
| 369 | 20230706 | 140500 | 8457821170 | 19410 | 19400 | 19410 | 19400 | 230 |
| 370 | 20230706 | 140400 | 8453358710 | 19400 | 19400 | 19410 | 19400 | 691 |
| 371 | 20230706 | 140300 | 8439952400 | 19400 | 19410 | 19420 | 19400 | 909 |
| 372 | 20230706 | 140200 | 8422309080 | 19410 | 19400 | 19410 | 19400 | 454 |
| 373 | 20230706 | 140100 | 8413501110 | 19410 | 19410 | 19410 | 19400 | 1110 |
| 374 | 20230706 | 140000 | 8391964060 | 19410 | 19390 | 19410 | 19380 | 1837 |
| 375 | 20230706 | 135900 | 8356327530 | 19390 | 19380 | 19400 | 19380 | 973 |
| 376 | 20230706 | 135800 | 8337459300 | 19380 | 19400 | 19400 | 19380 | 476 |
| 377 | 20230706 | 135700 | 8328231930 | 19400 | 19390 | 19400 | 19370 | 652 |
| 378 | 20230706 | 135600 | 8315592000 | 19390 | 19380 | 19400 | 19370 | 1827 |
| 379 | 20230706 | 135500 | 8280162040 | 19380 | 19370 | 19380 | 19360 | 572 |
| 380 | 20230706 | 135400 | 8269082170 | 19370 | 19370 | 19370 | 19360 | 729 |
| 381 | 20230706 | 135300 | 8254963570 | 19370 | 19360 | 19370 | 19350 | 1539 |
| 382 | 20230706 | 135200 | 8225177210 | 19360 | 19350 | 19360 | 19350 | 910 |
| 383 | 20230706 | 135100 | 8207562050 | 19340 | 19330 | 19350 | 19330 | 462 |
| 384 | 20230706 | 135000 | 8198625160 | 19320 | 19350 | 19360 | 19320 | 521 |
| 385 | 20230706 | 134900 | 8188549840 | 19340 | 19320 | 19350 | 19320 | 684 |
| 386 | 20230706 | 134800 | 8175323250 | 19320 | 19310 | 19320 | 19300 | 583 |
| 387 | 20230706 | 134700 | 8164066030 | 19310 | 19360 | 19360 | 19300 | 1166 |
| 388 | 20230706 | 134600 | 8141528400 | 19360 | 19310 | 19360 | 19310 | 1404 |
| 389 | 20230706 | 134500 | 8114385100 | 19330 | 19290 | 19330 | 19290 | 769 |
| 390 | 20230706 | 134400 | 8099538510 | 19300 | 19300 | 19300 | 19280 | 689 |
| 391 | 20230706 | 134300 | 8086244070 | 19300 | 19280 | 19300 | 19280 | 1117 |
| 392 | 20230706 | 134200 | 8064701300 | 19270 | 19280 | 19300 | 19270 | 1227 |
| 393 | 20230706 | 134100 | 8041044290 | 19280 | 19290 | 19310 | 19280 | 1563 |
| 394 | 20230706 | 134000 | 8010888400 | 19290 | 19270 | 19290 | 19270 | 974 |
| 395 | 20230706 | 133900 | 7992110790 | 19270 | 19250 | 19280 | 19250 | 1339 |
| 396 | 20230706 | 133800 | 7966316990 | 19250 | 19320 | 19320 | 19240 | 5100 |
| 397 | 20230706 | 133700 | 7868064500 | 19290 | 19290 | 19320 | 19250 | 4340 |
| 398 | 20230706 | 133600 | 7784399080 | 19300 | 19310 | 19320 | 19290 | 2158 |
| 399 | 20230706 | 133500 | 7742743690 | 19310 | 19340 | 19350 | 19310 | 1645 |
| 400 | 20230706 | 133400 | 7710961020 | 19350 | 19420 | 19420 | 19340 | 9200 |
| 401 | 20230706 | 133300 | 7532489490 | 19420 | 19440 | 19440 | 19420 | 719 |
| 402 | 20230706 | 133200 | 7518521330 | 19440 | 19450 | 19450 | 19440 | 1318 |
| 403 | 20230706 | 133100 | 7492890150 | 19450 | 19460 | 19460 | 19450 | 2549 |
| 404 | 20230706 | 133000 | 7443292140 | 19470 | 19500 | 19510 | 19460 | 12114 |
| 405 | 20230706 | 132900 | 7207140770 | 19500 | 19510 | 19520 | 19500 | 4358 |
| 406 | 20230706 | 132800 | 7122147700 | 19520 | 19520 | 19520 | 19510 | 290 |
| 407 | 20230706 | 132700 | 7116489070 | 19510 | 19520 | 19520 | 19510 | 1184 |
| 408 | 20230706 | 132600 | 7093387880 | 19510 | 19510 | 19520 | 19500 | 719 |
| 409 | 20230706 | 132500 | 7079362370 | 19510 | 19510 | 19510 | 19500 | 472 |
| 410 | 20230706 | 132400 | 7070156260 | 19510 | 19500 | 19510 | 19500 | 548 |
| 411 | 20230706 | 132300 | 7059468740 | 19500 | 19520 | 19520 | 19500 | 1754 |
| 412 | 20230706 | 132200 | 7025247720 | 19510 | 19510 | 19520 | 19500 | 1221 |
| 413 | 20230706 | 132100 | 7001431490 | 19510 | 19520 | 19520 | 19500 | 1279 |
| 414 | 20230706 | 132000 | 6976478610 | 19510 | 19520 | 19520 | 19510 | 516 |
| 415 | 20230706 | 131900 | 6966407490 | 19510 | 19510 | 19520 | 19500 | 4251 |
| 416 | 20230706 | 131800 | 6883471520 | 19520 | 19530 | 19530 | 19510 | 1395 |
| 417 | 20230706 | 131700 | 6856254160 | 19520 | 19530 | 19530 | 19510 | 2257 |
| 418 | 20230706 | 131600 | 6812196210 | 19530 | 19520 | 19530 | 19520 | 1452 |
| 419 | 20230706 | 131500 | 6783843340 | 19520 | 19530 | 19530 | 19520 | 234 |
| 420 | 20230706 | 131400 | 6779274810 | 19530 | 19540 | 19540 | 19530 | 1190 |
| 421 | 20230706 | 131300 | 6756026910 | 19540 | 19550 | 19550 | 19530 | 806 |
| 422 | 20230706 | 131200 | 6740284400 | 19550 | 19570 | 19570 | 19540 | 242 |
| 423 | 20230706 | 131100 | 6735552920 | 19570 | 19570 | 19570 | 19530 | 284 |
| 424 | 20230706 | 131000 | 6730000390 | 19570 | 19570 | 19600 | 19570 | 262 |
| 425 | 20230706 | 130900 | 6724869670 | 19560 | 19530 | 19560 | 19530 | 235 |
| 426 | 20230706 | 130800 | 6720278270 | 19540 | 19570 | 19570 | 19530 | 1943 |
| 427 | 20230706 | 130700 | 6682307700 | 19560 | 19550 | 19560 | 19540 | 866 |
| 428 | 20230706 | 130600 | 6665377600 | 19550 | 19560 | 19560 | 19540 | 2310 |
| 429 | 20230706 | 130500 | 6620228090 | 19550 | 19590 | 19590 | 19550 | 1341 |
| 430 | 20230706 | 130400 | 6593998170 | 19600 | 19560 | 19630 | 19560 | 1193 |
| 431 | 20230706 | 130300 | 6570619290 | 19560 | 19570 | 19570 | 19550 | 365 |
| 432 | 20230706 | 130200 | 6563481250 | 19570 | 19580 | 19590 | 19570 | 1098 |
| 433 | 20230706 | 130100 | 6541986630 | 19590 | 19600 | 19610 | 19580 | 396 |
| 434 | 20230706 | 130000 | 6534225810 | 19600 | 19580 | 19600 | 19580 | 658 |
| 435 | 20230706 | 125900 | 6521331760 | 19590 | 19600 | 19600 | 19580 | 1171 |
| 436 | 20230706 | 125800 | 6498393930 | 19600 | 19590 | 19600 | 19590 | 311 |
| 437 | 20230706 | 125700 | 6492298950 | 19590 | 19590 | 19600 | 19590 | 397 |
| 438 | 20230706 | 125600 | 6484519980 | 19590 | 19590 | 19600 | 19590 | 243 |
| 439 | 20230706 | 125500 | 6479757860 | 19590 | 19590 | 19600 | 19590 | 523 |
| 440 | 20230706 | 125400 | 6469509990 | 19600 | 19600 | 19600 | 19590 | 346 |
| 441 | 20230706 | 125300 | 6462730900 | 19600 | 19590 | 19600 | 19590 | 981 |
| 442 | 20230706 | 125200 | 6443504060 | 19600 | 19590 | 19600 | 19590 | 302 |
| 443 | 20230706 | 125100 | 6437587510 | 19590 | 19600 | 19600 | 19590 | 1215 |
| 444 | 20230706 | 125000 | 6413773890 | 19610 | 19610 | 19610 | 19600 | 154 |
| 445 | 20230706 | 124900 | 6410754560 | 19600 | 19600 | 19610 | 19600 | 94 |
| 446 | 20230706 | 124800 | 6408911650 | 19610 | 19610 | 19610 | 19600 | 168 |
| 447 | 20230706 | 124700 | 6405617780 | 19610 | 19610 | 19610 | 19600 | 337 |
| 448 | 20230706 | 124600 | 6399009640 | 19610 | 19600 | 19610 | 19600 | 164 |
| 449 | 20230706 | 124500 | 6395794620 | 19610 | 19610 | 19610 | 19600 | 142 |
| 450 | 20230706 | 124400 | 6393010580 | 19610 | 19640 | 19640 | 19600 | 473 |
| 451 | 20230706 | 124300 | 6383735060 | 19660 | 19650 | 19660 | 19650 | 77 |
| 452 | 20230706 | 124200 | 6382221670 | 19650 | 19620 | 19710 | 19620 | 742 |
| 453 | 20230706 | 124100 | 6367630510 | 19620 | 19600 | 19620 | 19600 | 386 |
| 454 | 20230706 | 124000 | 6360061470 | 19610 | 19650 | 19650 | 19610 | 942 |
| 455 | 20230706 | 123900 | 6341573590 | 19640 | 19660 | 19660 | 19640 | 602 |
| 456 | 20230706 | 123800 | 6329746580 | 19660 | 19650 | 19670 | 19650 | 713 |
| 457 | 20230706 | 123700 | 6315726470 | 19650 | 19680 | 19690 | 19650 | 773 |
| 458 | 20230706 | 123600 | 6300526810 | 19680 | 19700 | 19710 | 19680 | 4822 |
| 459 | 20230706 | 123500 | 6205529760 | 19700 | 19710 | 19710 | 19700 | 940 |
| 460 | 20230706 | 123400 | 6187009910 | 19710 | 19700 | 19730 | 19700 | 810 |
| 461 | 20230706 | 123300 | 6171043810 | 19710 | 19710 | 19710 | 19700 | 247 |
| 462 | 20230706 | 123200 | 6166177250 | 19710 | 19760 | 19760 | 19700 | 8148 |
| 463 | 20230706 | 123100 | 6005487200 | 19760 | 19740 | 19760 | 19740 | 586 |
| 464 | 20230706 | 123000 | 5993914650 | 19750 | 19740 | 19750 | 19740 | 247 |
| 465 | 20230706 | 122900 | 5989036920 | 19740 | 19740 | 19750 | 19740 | 296 |
| 466 | 20230706 | 122800 | 5983193570 | 19750 | 19750 | 19750 | 19740 | 184 |
| 467 | 20230706 | 122700 | 5979559790 | 19750 | 19760 | 19760 | 19750 | 141 |
| 468 | 20230706 | 122600 | 5976774260 | 19750 | 19750 | 19780 | 19750 | 186 |
| 469 | 20230706 | 122500 | 5973099470 | 19750 | 19750 | 19760 | 19750 | 151 |
| 470 | 20230706 | 122400 | 5970116900 | 19750 | 19730 | 19750 | 19730 | 176 |
| 471 | 20230706 | 122300 | 5966644010 | 19740 | 19750 | 19750 | 19730 | 241 |
| 472 | 20230706 | 122200 | 5961886650 | 19750 | 19770 | 19770 | 19740 | 1314 |
| 473 | 20230706 | 122100 | 5935929920 | 19780 | 19790 | 19790 | 19780 | 118 |
| 474 | 20230706 | 122000 | 5933595480 | 19780 | 19770 | 19800 | 19770 | 748 |
| 475 | 20230706 | 121900 | 5918799170 | 19780 | 19770 | 19780 | 19770 | 74 |
| 476 | 20230706 | 121800 | 5917335730 | 19780 | 19810 | 19810 | 19770 | 1720 |
| 477 | 20230706 | 121700 | 5883287870 | 19810 | 19800 | 19810 | 19800 | 99 |
| 478 | 20230706 | 121600 | 5881327210 | 19810 | 19820 | 19830 | 19810 | 1570 |
| 479 | 20230706 | 121500 | 5850209160 | 19820 | 19820 | 19820 | 19810 | 200 |
| 480 | 20230706 | 121400 | 5846246450 | 19830 | 19820 | 19840 | 19810 | 374 |
| 481 | 20230706 | 121300 | 5838832570 | 19820 | 19800 | 19820 | 19800 | 238 |
| 482 | 20230706 | 121200 | 5834118600 | 19810 | 19810 | 19820 | 19810 | 299 |
| 483 | 20230706 | 121100 | 5828194980 | 19820 | 19840 | 19840 | 19810 | 639 |
| 484 | 20230706 | 121000 | 5815532060 | 19830 | 19830 | 19840 | 19820 | 101 |
| 485 | 20230706 | 120900 | 5813529490 | 19830 | 19830 | 19890 | 19820 | 820 |
| 486 | 20230706 | 120800 | 5797249850 | 19820 | 19820 | 19830 | 19820 | 225 |
| 487 | 20230706 | 120700 | 5792789480 | 19830 | 19830 | 19830 | 19820 | 809 |
| 488 | 20230706 | 120600 | 5776754430 | 19830 | 19820 | 19830 | 19820 | 102 |
| 489 | 20230706 | 120500 | 5774732110 | 19830 | 19840 | 19840 | 19820 | 110 |
| 490 | 20230706 | 120400 | 5772550610 | 19830 | 19830 | 19840 | 19830 | 141 |
| 491 | 20230706 | 120300 | 5769753930 | 19830 | 19820 | 19840 | 19820 | 98 |
| 492 | 20230706 | 120200 | 5767810570 | 19820 | 19820 | 19830 | 19820 | 132 |
| 493 | 20230706 | 120100 | 5765193400 | 19830 | 19840 | 19850 | 19820 | 550 |
| 494 | 20230706 | 120000 | 5754285880 | 19840 | 19850 | 19850 | 19840 | 2435 |
| 495 | 20230706 | 115900 | 5705965660 | 19850 | 19860 | 19860 | 19850 | 793 |
| 496 | 20230706 | 115800 | 5690217300 | 19870 | 19870 | 19920 | 19860 | 1572 |
| 497 | 20230706 | 115700 | 5658934610 | 19870 | 19860 | 19880 | 19850 | 570 |
| 498 | 20230706 | 115600 | 5647612950 | 19860 | 19860 | 19870 | 19860 | 212 |
| 499 | 20230706 | 115500 | 5643401720 | 19860 | 19850 | 19870 | 19850 | 201 |
| 500 | 20230706 | 115400 | 5639408540 | 19860 | 19850 | 19860 | 19850 | 191 |
| 501 | 20230706 | 115300 | 5635616760 | 19850 | 19850 | 19860 | 19840 | 1370 |
| 502 | 20230706 | 115200 | 5608423530 | 19860 | 19840 | 19860 | 19840 | 474 |
| 503 | 20230706 | 115100 | 5599017910 | 19840 | 19810 | 19840 | 19810 | 341 |
| 504 | 20230706 | 115000 | 5592258160 | 19810 | 19830 | 19830 | 19810 | 231 |
| 505 | 20230706 | 114900 | 5587680630 | 19830 | 19800 | 19830 | 19800 | 296 |
| 506 | 20230706 | 114800 | 5581816710 | 19800 | 19790 | 19810 | 19780 | 359 |
| 507 | 20230706 | 114700 | 5574708880 | 19790 | 19790 | 19800 | 19780 | 134 |
| 508 | 20230706 | 114600 | 5572057480 | 19780 | 19780 | 19790 | 19780 | 177 |
| 509 | 20230706 | 114500 | 5568555760 | 19770 | 19770 | 19780 | 19760 | 292 |
| 510 | 20230706 | 114400 | 5562783670 | 19770 | 19780 | 19790 | 19770 | 381 |
| 511 | 20230706 | 114300 | 5555249830 | 19780 | 19800 | 19810 | 19780 | 832 |
| 512 | 20230706 | 114200 | 5538776450 | 19800 | 19750 | 19810 | 19750 | 519 |
| 513 | 20230706 | 114100 | 5528503320 | 19760 | 19870 | 19870 | 19750 | 4882 |
| 514 | 20230706 | 114000 | 5431755910 | 19870 | 19890 | 19900 | 19870 | 608 |
| 515 | 20230706 | 113900 | 5419667130 | 19900 | 19920 | 19920 | 19900 | 1389 |
| 516 | 20230706 | 113800 | 5392015740 | 19920 | 19920 | 19920 | 19910 | 153 |
| 517 | 20230706 | 113700 | 5388967990 | 19920 | 19930 | 19930 | 19920 | 787 |
| 518 | 20230706 | 113600 | 5373289830 | 19930 | 19930 | 19950 | 19930 | 1443 |
| 519 | 20230706 | 113500 | 5344525730 | 19920 | 19930 | 19930 | 19920 | 181 |
| 520 | 20230706 | 113400 | 5340919730 | 19930 | 19930 | 19940 | 19930 | 323 |
| 521 | 20230706 | 113300 | 5334482020 | 19920 | 19930 | 19930 | 19920 | 254 |
| 522 | 20230706 | 113200 | 5329421290 | 19930 | 19930 | 19940 | 19930 | 1540 |
| 523 | 20230706 | 113100 | 5298728510 | 19940 | 19950 | 19960 | 19940 | 286 |
| 524 | 20230706 | 113000 | 5293022870 | 19960 | 19940 | 19960 | 19930 | 905 |
| 525 | 20230706 | 112900 | 5274971200 | 19940 | 19940 | 19940 | 19930 | 371 |
| 526 | 20230706 | 112800 | 5267574180 | 19940 | 19940 | 19940 | 19930 | 422 |
| 527 | 20230706 | 112700 | 5259160920 | 19940 | 19930 | 19940 | 19930 | 441 |
| 528 | 20230706 | 112600 | 5250368490 | 19930 | 19930 | 19930 | 19920 | 856 |
| 529 | 20230706 | 112500 | 5233312650 | 19930 | 19930 | 19930 | 19930 | 630 |
| 530 | 20230706 | 112400 | 5220756750 | 19930 | 19930 | 19930 | 19920 | 454 |
| 531 | 20230706 | 112300 | 5211712050 | 19930 | 19930 | 19940 | 19930 | 1883 |
| 532 | 20230706 | 112200 | 5174183850 | 19930 | 19940 | 19940 | 19930 | 961 |
| 533 | 20230706 | 112100 | 5155026090 | 19940 | 19950 | 19950 | 19930 | 942 |
| 534 | 20230706 | 112000 | 5136235820 | 19960 | 19970 | 19980 | 19950 | 1649 |
| 535 | 20230706 | 111900 | 5103311710 | 19970 | 19990 | 19990 | 19970 | 1831 |
| 536 | 20230706 | 111800 | 5066729610 | 19980 | 20000 | 20000 | 19980 | 1325 |
| 537 | 20230706 | 111700 | 5040242490 | 20000 | 20000 | 20050 | 19990 | 2467 |
| 538 | 20230706 | 111600 | 4990913240 | 20050 | 20000 | 20050 | 20000 | 349 |
| 539 | 20230706 | 111500 | 4983931540 | 20000 | 19990 | 20000 | 19990 | 748 |
| 540 | 20230706 | 111400 | 4968972820 | 19990 | 19990 | 20000 | 19990 | 164 |
| 541 | 20230706 | 111300 | 4965694040 | 19990 | 20000 | 20000 | 19990 | 518 |
| 542 | 20230706 | 111200 | 4955335010 | 20000 | 20050 | 20050 | 19990 | 1251 |
| 543 | 20230706 | 111100 | 4930315950 | 20050 | 20050 | 20050 | 20000 | 329 |
| 544 | 20230706 | 111000 | 4923732000 | 20000 | 19960 | 20050 | 19960 | 2762 |
| 545 | 20230706 | 110900 | 4868478010 | 19960 | 19950 | 19960 | 19950 | 1155 |
| 546 | 20230706 | 110800 | 4845431140 | 19940 | 19950 | 19950 | 19930 | 1020 |
| 547 | 20230706 | 110700 | 4825087080 | 19950 | 19960 | 19960 | 19930 | 1068 |
| 548 | 20230706 | 110600 | 4803798910 | 19960 | 19960 | 19960 | 19950 | 405 |
| 549 | 20230706 | 110500 | 4795717780 | 19960 | 19980 | 19980 | 19960 | 448 |
| 550 | 20230706 | 110400 | 4786771380 | 19970 | 19970 | 19970 | 19960 | 346 |
| 551 | 20230706 | 110300 | 4779862430 | 19970 | 19970 | 19970 | 19960 | 526 |
| 552 | 20230706 | 110200 | 4769358880 | 19960 | 19940 | 19960 | 19940 | 377 |
| 553 | 20230706 | 110100 | 4761836920 | 19940 | 19930 | 19940 | 19930 | 566 |
| 554 | 20230706 | 110000 | 4750553620 | 19930 | 19980 | 19980 | 19930 | 2160 |
| 555 | 20230706 | 105900 | 4707439070 | 19980 | 19970 | 19980 | 19970 | 760 |
| 556 | 20230706 | 105800 | 4692255980 | 19980 | 19990 | 20000 | 19980 | 1152 |
| 557 | 20230706 | 105700 | 4669230790 | 20000 | 20000 | 20050 | 20000 | 683 |
| 558 | 20230706 | 105600 | 4655566640 | 20050 | 20100 | 20100 | 20000 | 1432 |
| 559 | 20230706 | 105500 | 4626864690 | 20050 | 20000 | 20100 | 20000 | 1003 |
| 560 | 20230706 | 105400 | 4606751090 | 20050 | 20100 | 20100 | 20050 | 909 |
| 561 | 20230706 | 105300 | 4588522340 | 20100 | 20150 | 20150 | 20100 | 3914 |
| 562 | 20230706 | 105200 | 4509731940 | 20150 | 20200 | 20200 | 20150 | 3392 |
| 563 | 20230706 | 105100 | 4441296240 | 20150 | 20150 | 20150 | 20100 | 3380 |
| 564 | 20230706 | 105000 | 4373231840 | 20100 | 20100 | 20150 | 20050 | 2203 |
| 565 | 20230706 | 104900 | 4328951490 | 20100 | 20100 | 20150 | 20050 | 1116 |
| 566 | 20230706 | 104800 | 4306518640 | 20100 | 20100 | 20150 | 20100 | 2065 |
| 567 | 20230706 | 104700 | 4264961690 | 20100 | 20100 | 20100 | 20000 | 3632 |
| 568 | 20230706 | 104600 | 4191998790 | 20050 | 20100 | 20100 | 20000 | 2910 |
| 569 | 20230706 | 104500 | 4133563590 | 20100 | 20000 | 20100 | 19990 | 12801 |
| 570 | 20230706 | 104400 | 3876722490 | 20000 | 20050 | 20050 | 19980 | 3404 |
| 571 | 20230706 | 104300 | 3808660960 | 20000 | 20000 | 20050 | 20000 | 3272 |
| 572 | 20230706 | 104200 | 3743202560 | 20050 | 20000 | 20050 | 20000 | 1677 |
| 573 | 20230706 | 104100 | 3709658760 | 20000 | 20000 | 20050 | 19990 | 2661 |
| 574 | 20230706 | 104000 | 3656440800 | 20000 | 20000 | 20050 | 19990 | 5077 |
| 575 | 20230706 | 103900 | 3554843880 | 20000 | 19970 | 20000 | 19970 | 7960 |
| 576 | 20230706 | 103800 | 3395691990 | 19940 | 19920 | 19980 | 19920 | 4165 |
| 577 | 20230706 | 103700 | 3312522010 | 19920 | 19940 | 19960 | 19910 | 2485 |
| 578 | 20230706 | 103600 | 3262950240 | 19950 | 19910 | 19950 | 19900 | 985 |
| 579 | 20230706 | 103500 | 3243323190 | 19910 | 19930 | 19950 | 19910 | 291 |
| 580 | 20230706 | 103400 | 3237528620 | 19930 | 19970 | 19980 | 19930 | 4152 |
| 581 | 20230706 | 103300 | 3154616760 | 19970 | 19840 | 19970 | 19840 | 12039 |
| 582 | 20230706 | 103200 | 2915113890 | 19830 | 19810 | 19840 | 19810 | 2071 |
| 583 | 20230706 | 103100 | 2874061550 | 19800 | 19800 | 19800 | 19800 | 324 |
| 584 | 20230706 | 103000 | 2867646350 | 19790 | 19780 | 19800 | 19780 | 2649 |
| 585 | 20230706 | 102900 | 2815207470 | 19780 | 19780 | 19780 | 19770 | 260 |
| 586 | 20230706 | 102800 | 2810066830 | 19780 | 19780 | 19780 | 19780 | 4 |
| 587 | 20230706 | 102700 | 2809987710 | 19770 | 19780 | 19780 | 19770 | 1963 |
| 588 | 20230706 | 102600 | 2771168810 | 19780 | 19780 | 19790 | 19780 | 1552 |
| 589 | 20230706 | 102500 | 2740469130 | 19780 | 19800 | 19800 | 19780 | 1419 |
| 590 | 20230706 | 102400 | 2712386840 | 19800 | 19790 | 19800 | 19790 | 302 |
| 591 | 20230706 | 102300 | 2706407910 | 19800 | 19800 | 19800 | 19790 | 954 |
| 592 | 20230706 | 102200 | 2687521720 | 19800 | 19790 | 19800 | 19790 | 317 |
| 593 | 20230706 | 102100 | 2681248160 | 19790 | 19800 | 19800 | 19790 | 1373 |
| 594 | 20230706 | 102000 | 2654065780 | 19800 | 19800 | 19800 | 19790 | 1386 |
| 595 | 20230706 | 101900 | 2626623570 | 19790 | 19800 | 19810 | 19790 | 3336 |
| 596 | 20230706 | 101800 | 2560570580 | 19810 | 19810 | 19820 | 19810 | 1900 |
| 597 | 20230706 | 101700 | 2522931080 | 19820 | 19820 | 19840 | 19810 | 517 |
| 598 | 20230706 | 101600 | 2512683580 | 19840 | 19830 | 19840 | 19820 | 1714 |
| 599 | 20230706 | 101500 | 2478698490 | 19840 | 19830 | 19840 | 19820 | 1620 |
| 600 | 20230706 | 101400 | 2446573690 | 19830 | 19840 | 19840 | 19830 | 181 |
| 601 | 20230706 | 101300 | 2442983650 | 19840 | 19840 | 19840 | 19830 | 247 |
| 602 | 20230706 | 101200 | 2438084170 | 19840 | 19860 | 19860 | 19840 | 1170 |
| 603 | 20230706 | 101100 | 2414864490 | 19850 | 19860 | 19860 | 19810 | 830 |
| 604 | 20230706 | 101000 | 2398392330 | 19860 | 19810 | 19870 | 19810 | 3774 |
| 605 | 20230706 | 100900 | 2323492020 | 19810 | 19810 | 19830 | 19810 | 1164 |
| 606 | 20230706 | 100800 | 2300422020 | 19820 | 19820 | 19820 | 19820 | 804 |
| 607 | 20230706 | 100700 | 2284486740 | 19820 | 19840 | 19840 | 19820 | 462 |
| 608 | 20230706 | 100600 | 2275322460 | 19840 | 19800 | 19840 | 19790 | 2757 |
| 609 | 20230706 | 100500 | 2220732240 | 19830 | 19830 | 19860 | 19820 | 2886 |
| 610 | 20230706 | 100400 | 2163467110 | 19860 | 19790 | 19860 | 19780 | 2943 |
| 611 | 20230706 | 100300 | 2105154690 | 19790 | 19820 | 19820 | 19770 | 784 |
| 612 | 20230706 | 100200 | 2089636240 | 19820 | 19820 | 19830 | 19780 | 1858 |
| 613 | 20230706 | 100100 | 2052825160 | 19800 | 19800 | 19820 | 19770 | 2114 |
| 614 | 20230706 | 100000 | 2010965060 | 19820 | 19760 | 19820 | 19760 | 949 |
| 615 | 20230706 | 095900 | 1992184420 | 19770 | 19720 | 19770 | 19720 | 821 |
| 616 | 20230706 | 095800 | 1975975510 | 19720 | 19740 | 19750 | 19710 | 1765 |
| 617 | 20230706 | 095700 | 1941146050 | 19730 | 19660 | 19750 | 19660 | 6080 |
| 618 | 20230706 | 095600 | 1821394210 | 19650 | 19630 | 19650 | 19630 | 1462 |
| 619 | 20230706 | 095500 | 1792679330 | 19630 | 19630 | 19630 | 19620 | 1109 |
| 620 | 20230706 | 095400 | 1770910330 | 19620 | 19590 | 19620 | 19590 | 607 |
| 621 | 20230706 | 095300 | 1759004140 | 19590 | 19600 | 19600 | 19590 | 121 |
| 622 | 20230706 | 095200 | 1756633150 | 19600 | 19600 | 19610 | 19590 | 913 |
| 623 | 20230706 | 095100 | 1738746860 | 19600 | 19600 | 19600 | 19600 | 505 |
| 624 | 20230706 | 095000 | 1728848860 | 19620 | 19590 | 19620 | 19590 | 127 |
| 625 | 20230706 | 094900 | 1726360350 | 19590 | 19590 | 19590 | 19590 | 400 |
| 626 | 20230706 | 094800 | 1718524350 | 19570 | 19610 | 19620 | 19570 | 718 |
| 627 | 20230706 | 094700 | 1704445630 | 19580 | 19560 | 19580 | 19560 | 270 |
| 628 | 20230706 | 094600 | 1699159910 | 19560 | 19560 | 19580 | 19550 | 691 |
| 629 | 20230706 | 094500 | 1685642920 | 19560 | 19590 | 19590 | 19560 | 529 |
| 630 | 20230706 | 094400 | 1675286150 | 19580 | 19540 | 19580 | 19540 | 1065 |
| 631 | 20230706 | 094300 | 1654455720 | 19540 | 19560 | 19560 | 19540 | 999 |
| 632 | 20230706 | 094200 | 1634926570 | 19540 | 19550 | 19560 | 19540 | 610 |
| 633 | 20230706 | 094100 | 1623003980 | 19550 | 19560 | 19560 | 19550 | 944 |
| 634 | 20230706 | 094000 | 1604546720 | 19560 | 19590 | 19590 | 19560 | 906 |
| 635 | 20230706 | 093900 | 1586803480 | 19590 | 19600 | 19600 | 19590 | 664 |
| 636 | 20230706 | 093800 | 1573795590 | 19590 | 19630 | 19630 | 19590 | 935 |
| 637 | 20230706 | 093700 | 1555474780 | 19640 | 19640 | 19640 | 19630 | 272 |
| 638 | 20230706 | 093600 | 1550134700 | 19610 | 19590 | 19610 | 19580 | 526 |
| 639 | 20230706 | 093500 | 1539834180 | 19580 | 19610 | 19610 | 19580 | 2728 |
| 640 | 20230706 | 093400 | 1486368310 | 19610 | 19660 | 19660 | 19610 | 3352 |
| 641 | 20230706 | 093300 | 1420546230 | 19660 | 19610 | 19660 | 19610 | 1448 |
| 642 | 20230706 | 093200 | 1392103950 | 19630 | 19580 | 19650 | 19570 | 1428 |
| 643 | 20230706 | 093100 | 1364103520 | 19580 | 19590 | 19590 | 19560 | 194 |
| 644 | 20230706 | 093000 | 1360306860 | 19590 | 19540 | 19590 | 19540 | 963 |
| 645 | 20230706 | 092900 | 1341482520 | 19540 | 19530 | 19540 | 19530 | 113 |
| 646 | 20230706 | 092800 | 1339274510 | 19530 | 19510 | 19530 | 19510 | 799 |
| 647 | 20230706 | 092700 | 1323679770 | 19510 | 19510 | 19510 | 19500 | 959 |
| 648 | 20230706 | 092600 | 1304971500 | 19510 | 19510 | 19510 | 19500 | 729 |
| 649 | 20230706 | 092500 | 1290753410 | 19510 | 19500 | 19520 | 19500 | 1182 |
| 650 | 20230706 | 092400 | 1267690480 | 19500 | 19490 | 19520 | 19490 | 409 |
| 651 | 20230706 | 092300 | 1259712120 | 19490 | 19510 | 19510 | 19480 | 1859 |
| 652 | 20230706 | 092200 | 1223478860 | 19510 | 19500 | 19510 | 19500 | 147 |
| 653 | 20230706 | 092100 | 1220611410 | 19480 | 19500 | 19520 | 19480 | 2131 |
| 654 | 20230706 | 092000 | 1179071820 | 19500 | 19480 | 19500 | 19470 | 2408 |
| 655 | 20230706 | 091900 | 1132159730 | 19480 | 19470 | 19480 | 19460 | 1310 |
| 656 | 20230706 | 091800 | 1106654070 | 19470 | 19510 | 19510 | 19460 | 1517 |
| 657 | 20230706 | 091700 | 1077087970 | 19510 | 19520 | 19530 | 19510 | 681 |
| 658 | 20230706 | 091600 | 1063790690 | 19520 | 19470 | 19520 | 19470 | 2214 |
| 659 | 20230706 | 091500 | 1020622060 | 19460 | 19510 | 19520 | 19460 | 8621 |
| 660 | 20230706 | 091400 | 852508690 | 19520 | 19570 | 19570 | 19510 | 3712 |
| 661 | 20230706 | 091300 | 780025070 | 19560 | 19570 | 19580 | 19560 | 1061 |
| 662 | 20230706 | 091200 | 759260740 | 19570 | 19560 | 19570 | 19550 | 1710 |
| 663 | 20230706 | 091100 | 725809210 | 19560 | 19580 | 19580 | 19550 | 3292 |
| 664 | 20230706 | 091000 | 661422660 | 19590 | 19580 | 19610 | 19570 | 1365 |
| 665 | 20230706 | 090900 | 634683940 | 19570 | 19600 | 19600 | 19560 | 3305 |
| 666 | 20230706 | 090800 | 569968610 | 19620 | 19680 | 19700 | 19600 | 4079 |
| 667 | 20230706 | 090700 | 489812650 | 19710 | 19660 | 19710 | 19660 | 1081 |
| 668 | 20230706 | 090600 | 468543940 | 19660 | 19750 | 19750 | 19650 | 2692 |
| 669 | 20230706 | 090500 | 415540270 | 19740 | 19730 | 19770 | 19730 | 1518 |
| 670 | 20230706 | 090400 | 385576550 | 19710 | 19770 | 19770 | 19710 | 417 |
| 671 | 20230706 | 090300 | 377349440 | 19680 | 19650 | 19730 | 19640 | 3942 |
| 672 | 20230706 | 090200 | 299744270 | 19650 | 19790 | 19790 | 19650 | 2642 |
| 673 | 20230706 | 090100 | 247681900 | 19790 | 19780 | 19800 | 19680 | 2230 |
| 674 | 20230706 | 090000 | 203637300 | 19780 | 19970 | 19970 | 19780 | 10241 |