36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 200200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 6044 |
| 3 | 20230823 | 200100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20230823 | 200000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20230823 | 195900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20230823 | 195800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20230823 | 195700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20230823 | 195600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20230823 | 195500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20230823 | 195400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20230823 | 195300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20230823 | 195200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20230823 | 195100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20230823 | 195000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20230823 | 194900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20230823 | 194800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20230823 | 194700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20230823 | 194600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20230823 | 194500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20230823 | 194400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20230823 | 194300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20230823 | 194200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20230823 | 194100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20230823 | 194000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20230823 | 193900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20230823 | 193800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20230823 | 193700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20230823 | 193600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20230823 | 193500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20230823 | 193400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20230823 | 193300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20230823 | 193200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 6044 |
| 33 | 20230823 | 193100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20230823 | 193000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20230823 | 192900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20230823 | 192800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20230823 | 192700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20230823 | 192600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20230823 | 192500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20230823 | 192400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20230823 | 192300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20230823 | 192200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20230823 | 192100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20230823 | 192000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20230823 | 191900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20230823 | 191800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20230823 | 191700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20230823 | 191600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20230823 | 191500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20230823 | 191400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20230823 | 191300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20230823 | 191200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20230823 | 191100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20230823 | 191000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20230823 | 190900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20230823 | 190800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20230823 | 190700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20230823 | 190600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20230823 | 190500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20230823 | 190400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20230823 | 190300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20230823 | 190200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 6044 |
| 63 | 20230823 | 190100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20230823 | 190000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20230823 | 185900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20230823 | 185800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20230823 | 185700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20230823 | 185600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20230823 | 185500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20230823 | 185400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20230823 | 185300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20230823 | 185200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20230823 | 185100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20230823 | 185000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20230823 | 184900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20230823 | 184800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20230823 | 184700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20230823 | 184600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20230823 | 184500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20230823 | 184400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20230823 | 184300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20230823 | 184200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20230823 | 184100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20230823 | 184000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20230823 | 183900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20230823 | 183800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20230823 | 183700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20230823 | 183600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20230823 | 183500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20230823 | 183400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20230823 | 183300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20230823 | 183200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 6044 |
| 93 | 20230823 | 183100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20230823 | 183000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20230823 | 182900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20230823 | 182800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20230823 | 182700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20230823 | 182600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20230823 | 182500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20230823 | 182400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20230823 | 182300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20230823 | 182200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20230823 | 182100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20230823 | 182000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20230823 | 181900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20230823 | 181800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20230823 | 181700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20230823 | 181600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20230823 | 181500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20230823 | 181400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20230823 | 181300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20230823 | 181200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20230823 | 181100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20230823 | 181000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20230823 | 180900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20230823 | 180800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20230823 | 180700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20230823 | 180600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20230823 | 180500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20230823 | 180400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20230823 | 180300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20230823 | 180200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 6044 |
| 123 | 20230823 | 180100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20230823 | 180000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20230823 | 175900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20230823 | 175800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20230823 | 175700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20230823 | 175600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20230823 | 175500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20230823 | 175400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20230823 | 175300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20230823 | 175200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20230823 | 175100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20230823 | 175000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20230823 | 174900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20230823 | 174800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20230823 | 174700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20230823 | 174600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20230823 | 174500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20230823 | 174400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20230823 | 174300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20230823 | 174200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20230823 | 174100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20230823 | 174000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20230823 | 173900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20230823 | 173800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20230823 | 173700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20230823 | 173600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20230823 | 173500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20230823 | 173400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20230823 | 173300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20230823 | 173200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 6044 |
| 153 | 20230823 | 173100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20230823 | 173000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20230823 | 172900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20230823 | 172800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20230823 | 172700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20230823 | 172600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20230823 | 172500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20230823 | 172400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20230823 | 172300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20230823 | 172200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20230823 | 172100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20230823 | 172000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20230823 | 171900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20230823 | 171800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20230823 | 171700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20230823 | 171600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20230823 | 171500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20230823 | 171400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20230823 | 171300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20230823 | 171200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20230823 | 171100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20230823 | 171000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20230823 | 170900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20230823 | 170800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20230823 | 170700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20230823 | 170600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20230823 | 170500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20230823 | 170400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20230823 | 170300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20230823 | 170200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 6044 |
| 183 | 20230823 | 170100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20230823 | 170000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20230823 | 165900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20230823 | 165800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20230823 | 165700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20230823 | 165600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20230823 | 165500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20230823 | 165400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20230823 | 165300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20230823 | 165200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20230823 | 165100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20230823 | 165000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20230823 | 164900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20230823 | 164800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20230823 | 164700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20230823 | 164600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20230823 | 164500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20230823 | 164400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20230823 | 164300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20230823 | 164200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20230823 | 164100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20230823 | 164000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20230823 | 163900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20230823 | 163800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20230823 | 163700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20230823 | 163600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20230823 | 163500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20230823 | 163400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20230823 | 163300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20230823 | 163200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 6044 |
| 213 | 20230823 | 163100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20230823 | 163000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20230823 | 162900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20230823 | 162800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20230823 | 162700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20230823 | 162600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20230823 | 162500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20230823 | 162400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20230823 | 162300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20230823 | 162200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20230823 | 162100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20230823 | 162000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20230823 | 161900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20230823 | 161800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20230823 | 161700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20230823 | 161600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20230823 | 161500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20230823 | 161400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20230823 | 161300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20230823 | 161200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20230823 | 161100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20230823 | 161000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20230823 | 160900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20230823 | 160800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20230823 | 160700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20230823 | 160600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20230823 | 160500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20230823 | 160400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20230823 | 160300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20230823 | 160200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 6044 |
| 243 | 20230823 | 160100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20230823 | 160000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20230823 | 155900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20230823 | 155800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20230823 | 155700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20230823 | 155600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20230823 | 155500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20230823 | 155400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20230823 | 155300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20230823 | 155200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20230823 | 155100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20230823 | 155000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20230823 | 154900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20230823 | 154800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20230823 | 154700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20230823 | 154600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20230823 | 154500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20230823 | 154400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20230823 | 154300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20230823 | 154200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20230823 | 154100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20230823 | 154000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20230823 | 153900 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20230823 | 153800 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20230823 | 153700 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20230823 | 153600 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20230823 | 153500 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20230823 | 153400 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20230823 | 153300 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20230823 | 153200 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 6044 |
| 273 | 20230823 | 153100 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20230823 | 153000 | 14552993400 | 15700 | 15700 | 15700 | 15700 | 6044 |
| 275 | 20230823 | 152900 | 14458102600 | 15690 | 15690 | 15690 | 15690 | 0 |
| 276 | 20230823 | 152800 | 14458102600 | 15690 | 15690 | 15690 | 15690 | 0 |
| 277 | 20230823 | 152700 | 14458102600 | 15690 | 15690 | 15690 | 15690 | 0 |
| 278 | 20230823 | 152600 | 14458102600 | 15690 | 15690 | 15690 | 15690 | 0 |
| 279 | 20230823 | 152500 | 14458102600 | 15690 | 15690 | 15690 | 15690 | 0 |
| 280 | 20230823 | 152400 | 14458102600 | 15690 | 15690 | 15690 | 15690 | 0 |
| 281 | 20230823 | 152300 | 14458102600 | 15690 | 15690 | 15690 | 15690 | 0 |
| 282 | 20230823 | 152200 | 14458102600 | 15690 | 15690 | 15690 | 15690 | 0 |
| 283 | 20230823 | 152100 | 14458102600 | 15690 | 15690 | 15690 | 15690 | 0 |
| 284 | 20230823 | 152000 | 14458102600 | 15690 | 15690 | 15690 | 15690 | 0 |
| 285 | 20230823 | 151900 | 14458102600 | 15690 | 15690 | 15700 | 15680 | 527 |
| 286 | 20230823 | 151800 | 14449834400 | 15690 | 15690 | 15690 | 15670 | 2324 |
| 287 | 20230823 | 151700 | 14413379670 | 15670 | 15680 | 15690 | 15670 | 1662 |
| 288 | 20230823 | 151600 | 14387316600 | 15680 | 15690 | 15700 | 15670 | 929 |
| 289 | 20230823 | 151500 | 14372744920 | 15690 | 15670 | 15700 | 15670 | 1156 |
| 290 | 20230823 | 151400 | 14354608440 | 15670 | 15700 | 15700 | 15670 | 1754 |
| 291 | 20230823 | 151300 | 14327089620 | 15700 | 15700 | 15710 | 15700 | 1773 |
| 292 | 20230823 | 151200 | 14299251200 | 15700 | 15710 | 15720 | 15700 | 2010 |
| 293 | 20230823 | 151100 | 14267674690 | 15710 | 15710 | 15720 | 15700 | 2067 |
| 294 | 20230823 | 151000 | 14235209130 | 15710 | 15730 | 15740 | 15670 | 2568 |
| 295 | 20230823 | 150900 | 14194856240 | 15730 | 15710 | 15750 | 15710 | 1361 |
| 296 | 20230823 | 150800 | 14173459960 | 15710 | 15740 | 15760 | 15710 | 2105 |
| 297 | 20230823 | 150700 | 14140325970 | 15740 | 15720 | 15750 | 15720 | 889 |
| 298 | 20230823 | 150600 | 14126339240 | 15720 | 15690 | 15740 | 15690 | 1362 |
| 299 | 20230823 | 150500 | 14104946700 | 15690 | 15740 | 15740 | 15690 | 2811 |
| 300 | 20230823 | 150400 | 14060757600 | 15740 | 15750 | 15760 | 15740 | 1522 |
| 301 | 20230823 | 150300 | 14036787070 | 15760 | 15750 | 15780 | 15740 | 3249 |
| 302 | 20230823 | 150200 | 13985583970 | 15740 | 15730 | 15740 | 15720 | 1108 |
| 303 | 20230823 | 150100 | 13968144780 | 15740 | 15710 | 15740 | 15710 | 1393 |
| 304 | 20230823 | 150000 | 13946237110 | 15720 | 15720 | 15730 | 15700 | 1635 |
| 305 | 20230823 | 145900 | 13920529620 | 15720 | 15710 | 15730 | 15700 | 2230 |
| 306 | 20230823 | 145800 | 13885482760 | 15710 | 15700 | 15710 | 15690 | 936 |
| 307 | 20230823 | 145700 | 13870788930 | 15690 | 15680 | 15700 | 15660 | 1889 |
| 308 | 20230823 | 145600 | 13841178540 | 15680 | 15670 | 15690 | 15650 | 1439 |
| 309 | 20230823 | 145500 | 13818639970 | 15660 | 15720 | 15720 | 15660 | 3958 |
| 310 | 20230823 | 145400 | 13756573840 | 15710 | 15720 | 15730 | 15710 | 3262 |
| 311 | 20230823 | 145300 | 13705295790 | 15720 | 15710 | 15730 | 15710 | 1629 |
| 312 | 20230823 | 145200 | 13679690390 | 15710 | 15710 | 15720 | 15710 | 1043 |
| 313 | 20230823 | 145100 | 13663295040 | 15720 | 15710 | 15720 | 15710 | 1404 |
| 314 | 20230823 | 145000 | 13641226840 | 15710 | 15700 | 15710 | 15690 | 2311 |
| 315 | 20230823 | 144900 | 13604937290 | 15690 | 15720 | 15730 | 15690 | 2080 |
| 316 | 20230823 | 144800 | 13572246170 | 15710 | 15710 | 15740 | 15700 | 2815 |
| 317 | 20230823 | 144700 | 13528009720 | 15710 | 15690 | 15710 | 15680 | 3910 |
| 318 | 20230823 | 144600 | 13466620810 | 15690 | 15750 | 15760 | 15690 | 5097 |
| 319 | 20230823 | 144500 | 13386468280 | 15760 | 15790 | 15790 | 15760 | 4205 |
| 320 | 20230823 | 144400 | 13320117680 | 15790 | 15780 | 15810 | 15780 | 3253 |
| 321 | 20230823 | 144300 | 13268728800 | 15790 | 15840 | 15850 | 15770 | 2675 |
| 322 | 20230823 | 144200 | 13226429680 | 15840 | 15870 | 15880 | 15830 | 6667 |
| 323 | 20230823 | 144100 | 13120688300 | 15870 | 15860 | 15880 | 15850 | 1533 |
| 324 | 20230823 | 144000 | 13096363640 | 15860 | 15860 | 15890 | 15850 | 1646 |
| 325 | 20230823 | 143900 | 13070232740 | 15850 | 15840 | 15870 | 15830 | 2026 |
| 326 | 20230823 | 143800 | 13038117990 | 15830 | 15830 | 15850 | 15830 | 1660 |
| 327 | 20230823 | 143700 | 13011826720 | 15830 | 15850 | 15860 | 15800 | 3050 |
| 328 | 20230823 | 143600 | 12963559360 | 15850 | 15860 | 15880 | 15840 | 5392 |
| 329 | 20230823 | 143500 | 12878047120 | 15860 | 15850 | 15870 | 15840 | 2809 |
| 330 | 20230823 | 143400 | 12833509160 | 15860 | 15820 | 15860 | 15820 | 3512 |
| 331 | 20230823 | 143300 | 12777881990 | 15820 | 15870 | 15870 | 15820 | 3514 |
| 332 | 20230823 | 143200 | 12722206090 | 15860 | 15910 | 15910 | 15860 | 5203 |
| 333 | 20230823 | 143100 | 12639539710 | 15910 | 15930 | 15930 | 15910 | 2870 |
| 334 | 20230823 | 143000 | 12593860050 | 15920 | 15910 | 15950 | 15910 | 4283 |
| 335 | 20230823 | 142900 | 12525666630 | 15910 | 15900 | 15910 | 15870 | 4176 |
| 336 | 20230823 | 142800 | 12459296730 | 15900 | 15960 | 15960 | 15890 | 3759 |
| 337 | 20230823 | 142700 | 12399410790 | 15960 | 15920 | 15960 | 15900 | 13181 |
| 338 | 20230823 | 142600 | 12189474850 | 15920 | 15920 | 15930 | 15910 | 5881 |
| 339 | 20230823 | 142500 | 12095880740 | 15910 | 15910 | 15920 | 15900 | 3625 |
| 340 | 20230823 | 142400 | 12038204510 | 15910 | 15900 | 15930 | 15850 | 7234 |
| 341 | 20230823 | 142300 | 11923173910 | 15900 | 15950 | 15950 | 15860 | 8760 |
| 342 | 20230823 | 142200 | 11783833690 | 15940 | 15990 | 16000 | 15940 | 13148 |
| 343 | 20230823 | 142100 | 11573671660 | 15990 | 15920 | 16000 | 15920 | 27303 |
| 344 | 20230823 | 142000 | 11137480670 | 15930 | 15900 | 15940 | 15890 | 10444 |
| 345 | 20230823 | 141900 | 10971211730 | 15900 | 15870 | 15900 | 15870 | 9608 |
| 346 | 20230823 | 141800 | 10818610120 | 15870 | 15900 | 15900 | 15870 | 5483 |
| 347 | 20230823 | 141700 | 10731492240 | 15900 | 15830 | 15900 | 15830 | 12611 |
| 348 | 20230823 | 141600 | 10531278670 | 15830 | 15850 | 15860 | 15780 | 9206 |
| 349 | 20230823 | 141500 | 10385535960 | 15840 | 15780 | 15860 | 15780 | 17930 |
| 350 | 20230823 | 141400 | 10101919360 | 15770 | 15730 | 15780 | 15730 | 7561 |
| 351 | 20230823 | 141300 | 9982812780 | 15740 | 15750 | 15750 | 15730 | 4569 |
| 352 | 20230823 | 141200 | 9910894160 | 15740 | 15720 | 15750 | 15720 | 5836 |
| 353 | 20230823 | 141100 | 9819069440 | 15720 | 15720 | 15720 | 15710 | 1826 |
| 354 | 20230823 | 141000 | 9790371810 | 15720 | 15730 | 15750 | 15720 | 5155 |
| 355 | 20230823 | 140900 | 9709257100 | 15730 | 15740 | 15750 | 15720 | 5008 |
| 356 | 20230823 | 140800 | 9630462630 | 15740 | 15740 | 15740 | 15720 | 3634 |
| 357 | 20230823 | 140700 | 9573281390 | 15740 | 15760 | 15770 | 15740 | 5734 |
| 358 | 20230823 | 140600 | 9482956210 | 15760 | 15710 | 15760 | 15710 | 7889 |
| 359 | 20230823 | 140500 | 9358803170 | 15700 | 15690 | 15720 | 15680 | 11000 |
| 360 | 20230823 | 140400 | 9186101720 | 15690 | 15670 | 15690 | 15660 | 3982 |
| 361 | 20230823 | 140300 | 9123690330 | 15660 | 15660 | 15670 | 15650 | 3362 |
| 362 | 20230823 | 140200 | 9071028310 | 15650 | 15650 | 15660 | 15640 | 3947 |
| 363 | 20230823 | 140100 | 9009259110 | 15640 | 15640 | 15660 | 15640 | 6933 |
| 364 | 20230823 | 140000 | 8900743460 | 15650 | 15640 | 15660 | 15640 | 9101 |
| 365 | 20230823 | 135900 | 8758322510 | 15640 | 15600 | 15640 | 15600 | 7091 |
| 366 | 20230823 | 135800 | 8647496130 | 15610 | 15570 | 15610 | 15560 | 8349 |
| 367 | 20230823 | 135700 | 8517352870 | 15570 | 15560 | 15600 | 15560 | 4475 |
| 368 | 20230823 | 135600 | 8447629260 | 15560 | 15520 | 15560 | 15510 | 8708 |
| 369 | 20230823 | 135500 | 8312413580 | 15520 | 15550 | 15550 | 15520 | 5071 |
| 370 | 20230823 | 135400 | 8233649820 | 15540 | 15580 | 15590 | 15530 | 11565 |
| 371 | 20230823 | 135300 | 8053611350 | 15580 | 15620 | 15620 | 15580 | 10383 |
| 372 | 20230823 | 135200 | 7891506690 | 15620 | 15620 | 15620 | 15610 | 2980 |
| 373 | 20230823 | 135100 | 7844966000 | 15620 | 15590 | 15620 | 15590 | 6302 |
| 374 | 20230823 | 135000 | 7746636060 | 15590 | 15570 | 15600 | 15570 | 12661 |
| 375 | 20230823 | 134900 | 7549308470 | 15570 | 15520 | 15590 | 15520 | 17202 |
| 376 | 20230823 | 134800 | 7281901410 | 15520 | 15530 | 15530 | 15520 | 1901 |
| 377 | 20230823 | 134700 | 7252381600 | 15530 | 15480 | 15530 | 15480 | 16265 |
| 378 | 20230823 | 134600 | 7000199580 | 15480 | 15430 | 15490 | 15430 | 3880 |
| 379 | 20230823 | 134500 | 6940171580 | 15420 | 15490 | 15500 | 15420 | 11221 |
| 380 | 20230823 | 134400 | 6766487250 | 15490 | 15490 | 15490 | 15480 | 2163 |
| 381 | 20230823 | 134300 | 6732982530 | 15490 | 15450 | 15490 | 15450 | 6814 |
| 382 | 20230823 | 134200 | 6627580260 | 15450 | 15430 | 15450 | 15420 | 6530 |
| 383 | 20230823 | 134100 | 6526783890 | 15430 | 15410 | 15430 | 15410 | 9787 |
| 384 | 20230823 | 134000 | 6375912310 | 15400 | 15410 | 15410 | 15400 | 2468 |
| 385 | 20230823 | 133900 | 6337888330 | 15410 | 15410 | 15410 | 15400 | 1720 |
| 386 | 20230823 | 133800 | 6311383180 | 15410 | 15400 | 15420 | 15400 | 4298 |
| 387 | 20230823 | 133700 | 6245161900 | 15400 | 15400 | 15400 | 15390 | 4872 |
| 388 | 20230823 | 133600 | 6170142190 | 15400 | 15420 | 15420 | 15390 | 7865 |
| 389 | 20230823 | 133500 | 6048994630 | 15420 | 15410 | 15420 | 15410 | 905 |
| 390 | 20230823 | 133400 | 6035043670 | 15410 | 15410 | 15420 | 15410 | 4507 |
| 391 | 20230823 | 133300 | 5965588530 | 15400 | 15410 | 15410 | 15400 | 5100 |
| 392 | 20230823 | 133200 | 5887029870 | 15410 | 15420 | 15420 | 15410 | 4154 |
| 393 | 20230823 | 133100 | 5822990850 | 15420 | 15410 | 15420 | 15410 | 2331 |
| 394 | 20230823 | 133000 | 5787056440 | 15410 | 15400 | 15420 | 15400 | 7997 |
| 395 | 20230823 | 132900 | 5663809090 | 15400 | 15340 | 15430 | 15340 | 19261 |
| 396 | 20230823 | 132800 | 5367424820 | 15340 | 15370 | 15370 | 15340 | 5688 |
| 397 | 20230823 | 132700 | 5280089530 | 15370 | 15370 | 15380 | 15370 | 2214 |
| 398 | 20230823 | 132600 | 5246049990 | 15380 | 15390 | 15400 | 15380 | 1861 |
| 399 | 20230823 | 132500 | 5217407670 | 15390 | 15340 | 15400 | 15330 | 12801 |
| 400 | 20230823 | 132400 | 5020633060 | 15330 | 15310 | 15330 | 15310 | 5126 |
| 401 | 20230823 | 132300 | 4942118560 | 15300 | 15300 | 15300 | 15290 | 2360 |
| 402 | 20230823 | 132200 | 4906015830 | 15300 | 15280 | 15310 | 15280 | 3452 |
| 403 | 20230823 | 132100 | 4853219270 | 15280 | 15260 | 15280 | 15260 | 1600 |
| 404 | 20230823 | 132000 | 4828793560 | 15250 | 15230 | 15250 | 15230 | 1462 |
| 405 | 20230823 | 131900 | 4806514040 | 15230 | 15190 | 15230 | 15190 | 979 |
| 406 | 20230823 | 131800 | 4791637220 | 15190 | 15190 | 15190 | 15190 | 462 |
| 407 | 20230823 | 131700 | 4784619440 | 15190 | 15180 | 15190 | 15180 | 198 |
| 408 | 20230823 | 131600 | 4781612410 | 15190 | 15200 | 15200 | 15180 | 213 |
| 409 | 20230823 | 131500 | 4778377980 | 15200 | 15180 | 15200 | 15180 | 1487 |
| 410 | 20230823 | 131400 | 4755802060 | 15180 | 15170 | 15180 | 15160 | 585 |
| 411 | 20230823 | 131300 | 4746925160 | 15170 | 15180 | 15180 | 15170 | 75 |
| 412 | 20230823 | 131200 | 4745787140 | 15180 | 15200 | 15200 | 15180 | 1034 |
| 413 | 20230823 | 131100 | 4730088840 | 15200 | 15200 | 15200 | 15180 | 172 |
| 414 | 20230823 | 131000 | 4727475340 | 15190 | 15200 | 15200 | 15190 | 235 |
| 415 | 20230823 | 130900 | 4723904140 | 15200 | 15190 | 15200 | 15180 | 178 |
| 416 | 20230823 | 130800 | 4721198660 | 15190 | 15200 | 15200 | 15190 | 1320 |
| 417 | 20230823 | 130700 | 4701147300 | 15200 | 15200 | 15200 | 15200 | 156 |
| 418 | 20230823 | 130600 | 4698776100 | 15200 | 15200 | 15200 | 15190 | 330 |
| 419 | 20230823 | 130500 | 4693760150 | 15200 | 15190 | 15200 | 15190 | 454 |
| 420 | 20230823 | 130400 | 4686862420 | 15200 | 15230 | 15230 | 15200 | 1343 |
| 421 | 20230823 | 130300 | 4666440720 | 15220 | 15220 | 15230 | 15220 | 224 |
| 422 | 20230823 | 130200 | 4663029910 | 15220 | 15220 | 15230 | 15210 | 317 |
| 423 | 20230823 | 130100 | 4658205050 | 15220 | 15220 | 15230 | 15210 | 133 |
| 424 | 20230823 | 130000 | 4656180700 | 15210 | 15220 | 15220 | 15200 | 1339 |
| 425 | 20230823 | 125900 | 4635816520 | 15230 | 15250 | 15260 | 15220 | 107 |
| 426 | 20230823 | 125800 | 4634186430 | 15250 | 15270 | 15270 | 15250 | 736 |
| 427 | 20230823 | 125700 | 4622956420 | 15270 | 15230 | 15270 | 15230 | 2228 |
| 428 | 20230823 | 125600 | 4588997850 | 15220 | 15230 | 15230 | 15210 | 1007 |
| 429 | 20230823 | 125500 | 4573670930 | 15230 | 15250 | 15250 | 15230 | 1185 |
| 430 | 20230823 | 125400 | 4555618340 | 15250 | 15250 | 15250 | 15240 | 254 |
| 431 | 20230823 | 125300 | 4551745340 | 15250 | 15280 | 15280 | 15250 | 3503 |
| 432 | 20230823 | 125200 | 4498281870 | 15280 | 15280 | 15280 | 15270 | 128 |
| 433 | 20230823 | 125100 | 4496326420 | 15270 | 15280 | 15280 | 15270 | 304 |
| 434 | 20230823 | 125000 | 4491682020 | 15280 | 15280 | 15280 | 15270 | 172 |
| 435 | 20230823 | 124900 | 4489055160 | 15280 | 15290 | 15290 | 15280 | 109 |
| 436 | 20230823 | 124800 | 4487388940 | 15290 | 15280 | 15290 | 15280 | 234 |
| 437 | 20230823 | 124700 | 4483812570 | 15280 | 15290 | 15290 | 15280 | 1467 |
| 438 | 20230823 | 124600 | 4461396070 | 15290 | 15290 | 15290 | 15280 | 1133 |
| 439 | 20230823 | 124500 | 4444081730 | 15290 | 15290 | 15290 | 15280 | 688 |
| 440 | 20230823 | 124400 | 4433565350 | 15280 | 15290 | 15290 | 15280 | 144 |
| 441 | 20230823 | 124300 | 4431363610 | 15290 | 15290 | 15290 | 15280 | 113 |
| 442 | 20230823 | 124200 | 4429636060 | 15290 | 15290 | 15300 | 15280 | 2691 |
| 443 | 20230823 | 124100 | 4388489630 | 15300 | 15300 | 15300 | 15280 | 1100 |
| 444 | 20230823 | 124000 | 4371668860 | 15300 | 15270 | 15310 | 15270 | 4415 |
| 445 | 20230823 | 123900 | 4304173380 | 15270 | 15260 | 15270 | 15260 | 954 |
| 446 | 20230823 | 123800 | 4289615330 | 15260 | 15260 | 15260 | 15260 | 65 |
| 447 | 20230823 | 123700 | 4288623430 | 15260 | 15250 | 15260 | 15250 | 881 |
| 448 | 20230823 | 123600 | 4275186890 | 15250 | 15250 | 15250 | 15250 | 173 |
| 449 | 20230823 | 123500 | 4272548640 | 15250 | 15250 | 15250 | 15250 | 57 |
| 450 | 20230823 | 123400 | 4271679390 | 15250 | 15260 | 15260 | 15250 | 925 |
| 451 | 20230823 | 123300 | 4257572730 | 15260 | 15250 | 15260 | 15250 | 1263 |
| 452 | 20230823 | 123200 | 4238306100 | 15250 | 15250 | 15250 | 15250 | 165 |
| 453 | 20230823 | 123100 | 4235789850 | 15250 | 15230 | 15250 | 15230 | 280 |
| 454 | 20230823 | 123000 | 4231523530 | 15230 | 15230 | 15230 | 15220 | 496 |
| 455 | 20230823 | 122900 | 4223969480 | 15220 | 15220 | 15230 | 15220 | 95 |
| 456 | 20230823 | 122800 | 4222523370 | 15220 | 15220 | 15220 | 15210 | 228 |
| 457 | 20230823 | 122700 | 4219054200 | 15230 | 15220 | 15230 | 15210 | 334 |
| 458 | 20230823 | 122600 | 4213969840 | 15220 | 15230 | 15230 | 15220 | 337 |
| 459 | 20230823 | 122500 | 4208839940 | 15230 | 15230 | 15240 | 15230 | 121 |
| 460 | 20230823 | 122400 | 4206996610 | 15230 | 15210 | 15230 | 15200 | 947 |
| 461 | 20230823 | 122300 | 4192588060 | 15210 | 15220 | 15220 | 15200 | 640 |
| 462 | 20230823 | 122200 | 4182857550 | 15220 | 15210 | 15220 | 15210 | 77 |
| 463 | 20230823 | 122100 | 4181686100 | 15210 | 15240 | 15250 | 15210 | 696 |
| 464 | 20230823 | 122000 | 4171092250 | 15230 | 15250 | 15250 | 15230 | 145 |
| 465 | 20230823 | 121900 | 4168881660 | 15240 | 15250 | 15250 | 15230 | 141 |
| 466 | 20230823 | 121800 | 4166732750 | 15250 | 15250 | 15250 | 15240 | 230 |
| 467 | 20230823 | 121700 | 4163225270 | 15240 | 15250 | 15250 | 15240 | 98 |
| 468 | 20230823 | 121600 | 4161731640 | 15250 | 15250 | 15250 | 15250 | 95 |
| 469 | 20230823 | 121500 | 4160282890 | 15250 | 15250 | 15250 | 15250 | 225 |
| 470 | 20230823 | 121400 | 4156851640 | 15250 | 15250 | 15250 | 15250 | 136 |
| 471 | 20230823 | 121300 | 4154777640 | 15240 | 15250 | 15260 | 15230 | 1390 |
| 472 | 20230823 | 121200 | 4133581650 | 15260 | 15270 | 15270 | 15260 | 533 |
| 473 | 20230823 | 121100 | 4125446500 | 15270 | 15270 | 15270 | 15260 | 221 |
| 474 | 20230823 | 121000 | 4122073480 | 15270 | 15270 | 15270 | 15260 | 194 |
| 475 | 20230823 | 120900 | 4119111720 | 15270 | 15260 | 15270 | 15260 | 487 |
| 476 | 20230823 | 120800 | 4111676080 | 15260 | 15260 | 15270 | 15250 | 216 |
| 477 | 20230823 | 120700 | 4108380450 | 15260 | 15270 | 15270 | 15260 | 624 |
| 478 | 20230823 | 120600 | 4098858000 | 15260 | 15270 | 15270 | 15260 | 454 |
| 479 | 20230823 | 120500 | 4091927520 | 15280 | 15280 | 15280 | 15270 | 260 |
| 480 | 20230823 | 120400 | 4087956040 | 15280 | 15290 | 15290 | 15270 | 295 |
| 481 | 20230823 | 120300 | 4083448230 | 15290 | 15280 | 15290 | 15270 | 215 |
| 482 | 20230823 | 120200 | 4080162370 | 15280 | 15280 | 15290 | 15280 | 680 |
| 483 | 20230823 | 120100 | 4069768700 | 15270 | 15270 | 15280 | 15270 | 660 |
| 484 | 20230823 | 120000 | 4059690370 | 15270 | 15260 | 15270 | 15260 | 739 |
| 485 | 20230823 | 115900 | 4048411460 | 15270 | 15270 | 15270 | 15270 | 311 |
| 486 | 20230823 | 115800 | 4043662490 | 15260 | 15270 | 15270 | 15260 | 270 |
| 487 | 20230823 | 115700 | 4039540980 | 15260 | 15260 | 15270 | 15260 | 176 |
| 488 | 20230823 | 115600 | 4036854100 | 15260 | 15260 | 15270 | 15250 | 347 |
| 489 | 20230823 | 115500 | 4031558600 | 15260 | 15230 | 15260 | 15230 | 199 |
| 490 | 20230823 | 115400 | 4028523760 | 15240 | 15230 | 15240 | 15230 | 751 |
| 491 | 20230823 | 115300 | 4017085930 | 15230 | 15220 | 15230 | 15220 | 438 |
| 492 | 20230823 | 115200 | 4010415820 | 15230 | 15210 | 15230 | 15210 | 584 |
| 493 | 20230823 | 115100 | 4001532700 | 15210 | 15200 | 15210 | 15200 | 880 |
| 494 | 20230823 | 115000 | 3988153750 | 15190 | 15200 | 15210 | 15190 | 719 |
| 495 | 20230823 | 114900 | 3977227430 | 15210 | 15210 | 15210 | 15210 | 53 |
| 496 | 20230823 | 114800 | 3976421300 | 15210 | 15230 | 15230 | 15210 | 452 |
| 497 | 20230823 | 114700 | 3969542810 | 15240 | 15260 | 15260 | 15240 | 360 |
| 498 | 20230823 | 114600 | 3964052110 | 15250 | 15270 | 15280 | 15250 | 470 |
| 499 | 20230823 | 114500 | 3956878560 | 15270 | 15300 | 15300 | 15270 | 1328 |
| 500 | 20230823 | 114400 | 3936590910 | 15300 | 15280 | 15300 | 15280 | 1245 |
| 501 | 20230823 | 114300 | 3917558150 | 15290 | 15290 | 15300 | 15290 | 190 |
| 502 | 20230823 | 114200 | 3914652800 | 15300 | 15290 | 15300 | 15290 | 185 |
| 503 | 20230823 | 114100 | 3911822950 | 15280 | 15260 | 15290 | 15260 | 3540 |
| 504 | 20230823 | 114000 | 3857747810 | 15250 | 15260 | 15260 | 15250 | 1113 |
| 505 | 20230823 | 113900 | 3840773570 | 15260 | 15260 | 15260 | 15250 | 487 |
| 506 | 20230823 | 113800 | 3833342590 | 15250 | 15240 | 15250 | 15240 | 529 |
| 507 | 20230823 | 113700 | 3825278270 | 15240 | 15240 | 15240 | 15240 | 148 |
| 508 | 20230823 | 113600 | 3823022750 | 15240 | 15260 | 15260 | 15230 | 305 |
| 509 | 20230823 | 113500 | 3818375420 | 15260 | 15250 | 15260 | 15250 | 510 |
| 510 | 20230823 | 113400 | 3810596050 | 15250 | 15230 | 15250 | 15230 | 394 |
| 511 | 20230823 | 113300 | 3804591990 | 15230 | 15210 | 15230 | 15200 | 561 |
| 512 | 20230823 | 113200 | 3796056120 | 15210 | 15210 | 15210 | 15200 | 260 |
| 513 | 20230823 | 113100 | 3792102320 | 15210 | 15210 | 15210 | 15200 | 211 |
| 514 | 20230823 | 113000 | 3788893670 | 15200 | 15210 | 15210 | 15200 | 337 |
| 515 | 20230823 | 112900 | 3783770310 | 15210 | 15220 | 15220 | 15210 | 656 |
| 516 | 20230823 | 112800 | 3773791860 | 15220 | 15220 | 15220 | 15210 | 298 |
| 517 | 20230823 | 112700 | 3769257940 | 15220 | 15210 | 15220 | 15210 | 589 |
| 518 | 20230823 | 112600 | 3760297600 | 15200 | 15220 | 15220 | 15200 | 611 |
| 519 | 20230823 | 112500 | 3751008870 | 15220 | 15210 | 15220 | 15210 | 403 |
| 520 | 20230823 | 112400 | 3744878350 | 15210 | 15210 | 15210 | 15200 | 964 |
| 521 | 20230823 | 112300 | 3730219850 | 15210 | 15190 | 15220 | 15190 | 839 |
| 522 | 20230823 | 112200 | 3717465910 | 15190 | 15170 | 15190 | 15170 | 1374 |
| 523 | 20230823 | 112100 | 3696617710 | 15170 | 15160 | 15170 | 15160 | 338 |
| 524 | 20230823 | 112000 | 3691490560 | 15170 | 15170 | 15180 | 15160 | 164 |
| 525 | 20230823 | 111900 | 3689003570 | 15170 | 15160 | 15180 | 15150 | 638 |
| 526 | 20230823 | 111800 | 3679329690 | 15150 | 15140 | 15170 | 15140 | 729 |
| 527 | 20230823 | 111700 | 3668291190 | 15140 | 15130 | 15140 | 15130 | 707 |
| 528 | 20230823 | 111600 | 3657593400 | 15130 | 15170 | 15170 | 15130 | 218 |
| 529 | 20230823 | 111500 | 3654291410 | 15170 | 15140 | 15170 | 15140 | 1316 |
| 530 | 20230823 | 111400 | 3634365830 | 15140 | 15080 | 15140 | 15080 | 2740 |
| 531 | 20230823 | 111300 | 3593015040 | 15070 | 15080 | 15080 | 15070 | 292 |
| 532 | 20230823 | 111200 | 3588613690 | 15070 | 15080 | 15080 | 15070 | 655 |
| 533 | 20230823 | 111100 | 3578740640 | 15080 | 15080 | 15080 | 15080 | 344 |
| 534 | 20230823 | 111000 | 3573553120 | 15080 | 15080 | 15090 | 15080 | 1042 |
| 535 | 20230823 | 110900 | 3557839380 | 15090 | 15100 | 15110 | 15090 | 1870 |
| 536 | 20230823 | 110800 | 3529619250 | 15100 | 15100 | 15110 | 15100 | 1570 |
| 537 | 20230823 | 110700 | 3505912230 | 15100 | 15110 | 15110 | 15100 | 118 |
| 538 | 20230823 | 110600 | 3504129660 | 15110 | 15110 | 15110 | 15100 | 926 |
| 539 | 20230823 | 110500 | 3490141140 | 15100 | 15110 | 15110 | 15100 | 100 |
| 540 | 20230823 | 110400 | 3488630620 | 15110 | 15120 | 15120 | 15110 | 418 |
| 541 | 20230823 | 110300 | 3482314120 | 15110 | 15120 | 15120 | 15110 | 1191 |
| 542 | 20230823 | 110200 | 3464313920 | 15130 | 15120 | 15130 | 15110 | 1984 |
| 543 | 20230823 | 110100 | 3434317250 | 15120 | 15150 | 15150 | 15120 | 148 |
| 544 | 20230823 | 110000 | 3432077960 | 15150 | 15110 | 15150 | 15110 | 2406 |
| 545 | 20230823 | 105900 | 3395667580 | 15120 | 15120 | 15130 | 15120 | 338 |
| 546 | 20230823 | 105800 | 3390557010 | 15120 | 15110 | 15120 | 15100 | 1359 |
| 547 | 20230823 | 105700 | 3370021530 | 15100 | 15110 | 15110 | 15100 | 1779 |
| 548 | 20230823 | 105600 | 3343154100 | 15110 | 15120 | 15120 | 15110 | 322 |
| 549 | 20230823 | 105500 | 3338285910 | 15120 | 15130 | 15130 | 15120 | 847 |
| 550 | 20230823 | 105400 | 3325476190 | 15140 | 15120 | 15140 | 15120 | 1596 |
| 551 | 20230823 | 105300 | 3301337540 | 15110 | 15110 | 15120 | 15110 | 1333 |
| 552 | 20230823 | 105200 | 3281195840 | 15110 | 15110 | 15130 | 15110 | 2331 |
| 553 | 20230823 | 105100 | 3245969210 | 15100 | 15140 | 15140 | 15100 | 3434 |
| 554 | 20230823 | 105000 | 3194043340 | 15140 | 15150 | 15150 | 15140 | 686 |
| 555 | 20230823 | 104900 | 3183656290 | 15150 | 15140 | 15150 | 15130 | 341 |
| 556 | 20230823 | 104800 | 3178492120 | 15150 | 15150 | 15160 | 15150 | 299 |
| 557 | 20230823 | 104700 | 3173960440 | 15150 | 15170 | 15170 | 15140 | 1017 |
| 558 | 20230823 | 104600 | 3158552220 | 15170 | 15210 | 15210 | 15170 | 484 |
| 559 | 20230823 | 104500 | 3151199760 | 15210 | 15250 | 15250 | 15200 | 2085 |
| 560 | 20230823 | 104400 | 3119445830 | 15260 | 15260 | 15270 | 15240 | 936 |
| 561 | 20230823 | 104300 | 3105164720 | 15270 | 15260 | 15270 | 15260 | 1075 |
| 562 | 20230823 | 104200 | 3088756770 | 15270 | 15280 | 15280 | 15250 | 2505 |
| 563 | 20230823 | 104100 | 3050514840 | 15280 | 15310 | 15320 | 15260 | 6477 |
| 564 | 20230823 | 104000 | 2951503730 | 15310 | 15240 | 15320 | 15210 | 7564 |
| 565 | 20230823 | 103900 | 2836013860 | 15250 | 15100 | 15250 | 15100 | 3266 |
| 566 | 20230823 | 103800 | 2786522340 | 15100 | 15100 | 15110 | 15090 | 1969 |
| 567 | 20230823 | 103700 | 2756782950 | 15100 | 15110 | 15120 | 15100 | 980 |
| 568 | 20230823 | 103600 | 2741976840 | 15110 | 15130 | 15150 | 15110 | 3797 |
| 569 | 20230823 | 103500 | 2684527090 | 15130 | 15120 | 15140 | 15120 | 1857 |
| 570 | 20230823 | 103400 | 2656441000 | 15120 | 15120 | 15120 | 15110 | 338 |
| 571 | 20230823 | 103300 | 2651332120 | 15120 | 15140 | 15140 | 15120 | 1809 |
| 572 | 20230823 | 103200 | 2623967530 | 15150 | 15180 | 15180 | 15150 | 1762 |
| 573 | 20230823 | 103100 | 2597235840 | 15180 | 15190 | 15200 | 15180 | 1233 |
| 574 | 20230823 | 103000 | 2578510080 | 15200 | 15230 | 15230 | 15180 | 846 |
| 575 | 20230823 | 102900 | 2565647650 | 15230 | 15210 | 15230 | 15200 | 2319 |
| 576 | 20230823 | 102800 | 2530371420 | 15220 | 15260 | 15260 | 15220 | 2655 |
| 577 | 20230823 | 102700 | 2489889570 | 15260 | 15270 | 15270 | 15260 | 1506 |
| 578 | 20230823 | 102600 | 2466907780 | 15260 | 15300 | 15300 | 15260 | 902 |
| 579 | 20230823 | 102500 | 2453134110 | 15300 | 15320 | 15320 | 15300 | 1739 |
| 580 | 20230823 | 102400 | 2426503150 | 15320 | 15350 | 15350 | 15320 | 1101 |
| 581 | 20230823 | 102300 | 2409618210 | 15340 | 15320 | 15340 | 15300 | 3008 |
| 582 | 20230823 | 102200 | 2363530560 | 15320 | 15320 | 15350 | 15320 | 4716 |
| 583 | 20230823 | 102100 | 2291213830 | 15320 | 15310 | 15320 | 15300 | 2678 |
| 584 | 20230823 | 102000 | 2250203030 | 15320 | 15270 | 15330 | 15250 | 9597 |
| 585 | 20230823 | 101900 | 2103450420 | 15250 | 15250 | 15270 | 15250 | 3898 |
| 586 | 20230823 | 101800 | 2043977120 | 15260 | 15230 | 15260 | 15230 | 2804 |
| 587 | 20230823 | 101700 | 2001225900 | 15230 | 15240 | 15240 | 15210 | 1599 |
| 588 | 20230823 | 101600 | 1976886990 | 15230 | 15240 | 15250 | 15220 | 2648 |
| 589 | 20230823 | 101500 | 1936529990 | 15240 | 15220 | 15240 | 15210 | 6679 |
| 590 | 20230823 | 101400 | 1834861800 | 15220 | 15090 | 15220 | 15080 | 4928 |
| 591 | 20230823 | 101300 | 1760147350 | 15090 | 15080 | 15090 | 15070 | 1889 |
| 592 | 20230823 | 101200 | 1731659900 | 15080 | 15090 | 15160 | 15080 | 4143 |
| 593 | 20230823 | 101100 | 1669056190 | 15080 | 15170 | 15190 | 15030 | 5523 |
| 594 | 20230823 | 101000 | 1585741540 | 15170 | 15180 | 15190 | 15170 | 638 |
| 595 | 20230823 | 100900 | 1576057380 | 15180 | 15200 | 15200 | 15180 | 1633 |
| 596 | 20230823 | 100800 | 1551256400 | 15190 | 15130 | 15200 | 15130 | 1305 |
| 597 | 20230823 | 100700 | 1531477710 | 15140 | 15150 | 15150 | 15140 | 998 |
| 598 | 20230823 | 100600 | 1516360920 | 15150 | 15110 | 15150 | 15100 | 2483 |
| 599 | 20230823 | 100500 | 1478784460 | 15150 | 15150 | 15230 | 15150 | 770 |
| 600 | 20230823 | 100400 | 1467094020 | 15200 | 15040 | 15200 | 15030 | 2091 |
| 601 | 20230823 | 100300 | 1435530110 | 15040 | 15050 | 15050 | 15030 | 107 |
| 602 | 20230823 | 100200 | 1433920350 | 15070 | 15020 | 15070 | 15010 | 2249 |
| 603 | 20230823 | 100100 | 1400074690 | 15020 | 15020 | 15020 | 15010 | 663 |
| 604 | 20230823 | 100000 | 1390121330 | 15020 | 15030 | 15040 | 15020 | 1718 |
| 605 | 20230823 | 095900 | 1364315320 | 15030 | 15030 | 15040 | 15030 | 1436 |
| 606 | 20230823 | 095800 | 1342731410 | 15040 | 15030 | 15040 | 15030 | 408 |
| 607 | 20230823 | 095700 | 1336597910 | 15030 | 15040 | 15040 | 15030 | 607 |
| 608 | 20230823 | 095600 | 1327471900 | 15040 | 15040 | 15050 | 15030 | 809 |
| 609 | 20230823 | 095500 | 1315303970 | 15030 | 15040 | 15040 | 15030 | 188 |
| 610 | 20230823 | 095400 | 1312478170 | 15030 | 15050 | 15060 | 15030 | 1175 |
| 611 | 20230823 | 095300 | 1294798290 | 15040 | 15040 | 15050 | 15030 | 901 |
| 612 | 20230823 | 095200 | 1281249330 | 15030 | 15020 | 15040 | 15020 | 633 |
| 613 | 20230823 | 095100 | 1271735640 | 15020 | 15030 | 15030 | 15020 | 258 |
| 614 | 20230823 | 095000 | 1267860330 | 15020 | 15040 | 15040 | 15020 | 3180 |
| 615 | 20230823 | 094900 | 1220052470 | 15030 | 15040 | 15050 | 15030 | 936 |
| 616 | 20230823 | 094800 | 1205973840 | 15040 | 15050 | 15060 | 15040 | 1060 |
| 617 | 20230823 | 094700 | 1190021350 | 15050 | 15050 | 15050 | 15040 | 1607 |
| 618 | 20230823 | 094600 | 1165844130 | 15050 | 15060 | 15060 | 15050 | 829 |
| 619 | 20230823 | 094500 | 1153364600 | 15060 | 15070 | 15070 | 15060 | 868 |
| 620 | 20230823 | 094400 | 1140288250 | 15070 | 15070 | 15080 | 15050 | 1929 |
| 621 | 20230823 | 094300 | 1111224590 | 15090 | 15100 | 15100 | 15070 | 1842 |
| 622 | 20230823 | 094200 | 1083439950 | 15100 | 15110 | 15110 | 15100 | 1006 |
| 623 | 20230823 | 094100 | 1068242400 | 15120 | 15170 | 15170 | 15120 | 2350 |
| 624 | 20230823 | 094000 | 1032653310 | 15180 | 15180 | 15190 | 15180 | 697 |
| 625 | 20230823 | 093900 | 1022072700 | 15180 | 15210 | 15210 | 15180 | 2077 |
| 626 | 20230823 | 093800 | 990504250 | 15220 | 15210 | 15220 | 15210 | 1486 |
| 627 | 20230823 | 093700 | 967901810 | 15210 | 15220 | 15230 | 15210 | 65 |
| 628 | 20230823 | 093600 | 966912560 | 15220 | 15220 | 15230 | 15210 | 2287 |
| 629 | 20230823 | 093500 | 932105580 | 15220 | 15260 | 15260 | 15220 | 532 |
| 630 | 20230823 | 093400 | 924005290 | 15270 | 15270 | 15280 | 15270 | 44 |
| 631 | 20230823 | 093300 | 923333370 | 15280 | 15270 | 15290 | 15250 | 2015 |
| 632 | 20230823 | 093200 | 892571190 | 15240 | 15220 | 15240 | 15220 | 991 |
| 633 | 20230823 | 093100 | 877477520 | 15220 | 15220 | 15230 | 15220 | 1074 |
| 634 | 20230823 | 093000 | 861123560 | 15220 | 15280 | 15280 | 15220 | 4181 |
| 635 | 20230823 | 092900 | 797357600 | 15280 | 15290 | 15290 | 15270 | 222 |
| 636 | 20230823 | 092800 | 793965570 | 15300 | 15320 | 15320 | 15300 | 1654 |
| 637 | 20230823 | 092700 | 768637200 | 15310 | 15280 | 15320 | 15270 | 4931 |
| 638 | 20230823 | 092600 | 693251540 | 15270 | 15240 | 15280 | 15220 | 2964 |
| 639 | 20230823 | 092500 | 648025060 | 15240 | 15220 | 15240 | 15220 | 1483 |
| 640 | 20230823 | 092400 | 625444000 | 15220 | 15210 | 15220 | 15210 | 152 |
| 641 | 20230823 | 092300 | 623131900 | 15220 | 15210 | 15220 | 15210 | 894 |
| 642 | 20230823 | 092200 | 609531780 | 15210 | 15200 | 15210 | 15200 | 1160 |
| 643 | 20230823 | 092100 | 591896950 | 15200 | 15200 | 15220 | 15200 | 1834 |
| 644 | 20230823 | 092000 | 564015050 | 15200 | 15200 | 15220 | 15200 | 525 |
| 645 | 20230823 | 091900 | 556030090 | 15210 | 15200 | 15220 | 15190 | 1335 |
| 646 | 20230823 | 091800 | 535733370 | 15200 | 15180 | 15200 | 15180 | 1368 |
| 647 | 20230823 | 091700 | 514951560 | 15170 | 15160 | 15180 | 15160 | 1618 |
| 648 | 20230823 | 091600 | 490405160 | 15160 | 15140 | 15160 | 15140 | 946 |
| 649 | 20230823 | 091500 | 476071070 | 15150 | 15160 | 15160 | 15130 | 924 |
| 650 | 20230823 | 091400 | 462070240 | 15160 | 15130 | 15160 | 15130 | 1590 |
| 651 | 20230823 | 091300 | 437993190 | 15120 | 15110 | 15120 | 15110 | 228 |
| 652 | 20230823 | 091200 | 434546470 | 15110 | 15090 | 15120 | 15090 | 399 |
| 653 | 20230823 | 091100 | 428522340 | 15090 | 15090 | 15090 | 15080 | 873 |
| 654 | 20230823 | 091000 | 415351360 | 15090 | 15100 | 15100 | 15090 | 467 |
| 655 | 20230823 | 090900 | 408300210 | 15090 | 15070 | 15090 | 15060 | 608 |
| 656 | 20230823 | 090800 | 399136330 | 15070 | 15060 | 15140 | 15050 | 530 |
| 657 | 20230823 | 090700 | 391146470 | 15060 | 15060 | 15070 | 15030 | 1068 |
| 658 | 20230823 | 090600 | 375071120 | 15060 | 15060 | 15090 | 15060 | 2154 |
| 659 | 20230823 | 090500 | 342622130 | 15060 | 15110 | 15150 | 15060 | 3185 |
| 660 | 20230823 | 090400 | 294464630 | 15100 | 15090 | 15120 | 15050 | 2983 |
| 661 | 20230823 | 090300 | 249467320 | 15100 | 15110 | 15120 | 15090 | 1014 |
| 662 | 20230823 | 090200 | 234149790 | 15110 | 15080 | 15120 | 15040 | 2164 |
| 663 | 20230823 | 090100 | 201525940 | 15040 | 15060 | 15080 | 15030 | 2411 |
| 664 | 20230823 | 090000 | 165216410 | 15050 | 15200 | 15200 | 15050 | 10699 |