35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 200700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 2243 |
| 3 | 20240401 | 200600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240401 | 200500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240401 | 200400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240401 | 200300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240401 | 200200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240401 | 200100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240401 | 200000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240401 | 195900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240401 | 195800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240401 | 195700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240401 | 195600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240401 | 195500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240401 | 195400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240401 | 195300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240401 | 195200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240401 | 195100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240401 | 195000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240401 | 194900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240401 | 194800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240401 | 194700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240401 | 194600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240401 | 194500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240401 | 194400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240401 | 194300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240401 | 194200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240401 | 194100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240401 | 194000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240401 | 193900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240401 | 193800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240401 | 193700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 2243 |
| 33 | 20240401 | 193600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240401 | 193500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240401 | 193400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240401 | 193300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240401 | 193200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240401 | 193100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240401 | 193000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240401 | 192900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240401 | 192800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240401 | 192700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240401 | 192600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240401 | 192500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240401 | 192400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240401 | 192300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240401 | 192200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240401 | 192100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240401 | 192000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240401 | 191900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240401 | 191800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240401 | 191700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240401 | 191600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240401 | 191500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240401 | 191400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240401 | 191300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240401 | 191200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240401 | 191100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240401 | 191000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240401 | 190900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240401 | 190800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240401 | 190700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 2243 |
| 63 | 20240401 | 190600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240401 | 190500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240401 | 190400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240401 | 190300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240401 | 190200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240401 | 190100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240401 | 190000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240401 | 185900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240401 | 185800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240401 | 185700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240401 | 185600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240401 | 185500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240401 | 185400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240401 | 185300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240401 | 185200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240401 | 185100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240401 | 185000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240401 | 184900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240401 | 184800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240401 | 184700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240401 | 184600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240401 | 184500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240401 | 184400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240401 | 184300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240401 | 184200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240401 | 184100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240401 | 184000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240401 | 183900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240401 | 183800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240401 | 183700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 2243 |
| 93 | 20240401 | 183600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240401 | 183500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240401 | 183400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240401 | 183300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240401 | 183200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240401 | 183100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240401 | 183000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240401 | 182900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240401 | 182800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240401 | 182700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240401 | 182600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240401 | 182500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240401 | 182400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240401 | 182300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240401 | 182200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240401 | 182100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240401 | 182000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240401 | 181900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240401 | 181800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240401 | 181700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240401 | 181600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240401 | 181500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240401 | 181400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240401 | 181300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240401 | 181200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240401 | 181100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240401 | 181000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240401 | 180900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240401 | 180800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240401 | 180700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 2243 |
| 123 | 20240401 | 180600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240401 | 180500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240401 | 180400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240401 | 180300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240401 | 180200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240401 | 180100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240401 | 180000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240401 | 175900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240401 | 175800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240401 | 175700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240401 | 175600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240401 | 175500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240401 | 175400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240401 | 175300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240401 | 175200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240401 | 175100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240401 | 175000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240401 | 174900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240401 | 174800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240401 | 174700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240401 | 174600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240401 | 174500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240401 | 174400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240401 | 174300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240401 | 174200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240401 | 174100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240401 | 174000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240401 | 173900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240401 | 173800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240401 | 173700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 2243 |
| 153 | 20240401 | 173600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240401 | 173500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240401 | 173400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240401 | 173300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240401 | 173200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240401 | 173100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240401 | 173000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240401 | 172900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240401 | 172800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240401 | 172700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240401 | 172600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240401 | 172500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240401 | 172400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240401 | 172300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240401 | 172200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240401 | 172100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240401 | 172000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240401 | 171900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240401 | 171800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240401 | 171700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240401 | 171600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240401 | 171500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240401 | 171400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240401 | 171300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240401 | 171200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240401 | 171100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240401 | 171000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240401 | 170900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240401 | 170800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240401 | 170700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 2243 |
| 183 | 20240401 | 170600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240401 | 170500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240401 | 170400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240401 | 170300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240401 | 170200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240401 | 170100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240401 | 170000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240401 | 165900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240401 | 165800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240401 | 165700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240401 | 165600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240401 | 165500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240401 | 165400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240401 | 165300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240401 | 165200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240401 | 165100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240401 | 165000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240401 | 164900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240401 | 164800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240401 | 164700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240401 | 164600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240401 | 164500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240401 | 164400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240401 | 164300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240401 | 164200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240401 | 164100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240401 | 164000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240401 | 163900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240401 | 163800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240401 | 163700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 2243 |
| 213 | 20240401 | 163600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240401 | 163500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240401 | 163400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240401 | 163300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240401 | 163200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240401 | 163100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240401 | 163000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240401 | 162900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240401 | 162800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240401 | 162700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240401 | 162600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240401 | 162500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240401 | 162400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240401 | 162300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240401 | 162200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240401 | 162100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240401 | 162000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240401 | 161900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240401 | 161800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240401 | 161700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240401 | 161600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240401 | 161500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240401 | 161400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240401 | 161300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240401 | 161200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240401 | 161100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240401 | 161000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240401 | 160900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240401 | 160800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240401 | 160700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 2243 |
| 243 | 20240401 | 160600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240401 | 160500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240401 | 160400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240401 | 160300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240401 | 160200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240401 | 160100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240401 | 160000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240401 | 155900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240401 | 155800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240401 | 155700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240401 | 155600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240401 | 155500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240401 | 155400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240401 | 155300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240401 | 155200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240401 | 155100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240401 | 155000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240401 | 154900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240401 | 154800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240401 | 154700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240401 | 154600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240401 | 154500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240401 | 154400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240401 | 154300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240401 | 154200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240401 | 154100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240401 | 154000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240401 | 153900 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240401 | 153800 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240401 | 153700 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 2243 |
| 273 | 20240401 | 153600 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240401 | 153500 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240401 | 153400 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240401 | 153300 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240401 | 153200 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240401 | 153100 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240401 | 153000 | 6283597950 | 23000 | 23000 | 23000 | 23000 | 2243 |
| 280 | 20240401 | 152900 | 6232008950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20240401 | 152800 | 6232008950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20240401 | 152700 | 6232008950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20240401 | 152600 | 6232008950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20240401 | 152500 | 6232008950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20240401 | 152400 | 6232008950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20240401 | 152300 | 6232008950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20240401 | 152200 | 6232008950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20240401 | 152100 | 6232008950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20240401 | 152000 | 6232008950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20240401 | 151900 | 6232008950 | 22950 | 23000 | 23000 | 22950 | 343 |
| 291 | 20240401 | 151800 | 6224133650 | 23000 | 23000 | 23000 | 22900 | 753 |
| 292 | 20240401 | 151700 | 6206882500 | 22900 | 23050 | 23050 | 22900 | 296 |
| 293 | 20240401 | 151600 | 6200082950 | 22900 | 23000 | 23000 | 22900 | 183 |
| 294 | 20240401 | 151500 | 6195888250 | 23000 | 23050 | 23050 | 22950 | 357 |
| 295 | 20240401 | 151400 | 6187677350 | 22950 | 23000 | 23050 | 22950 | 462 |
| 296 | 20240401 | 151300 | 6177066200 | 23000 | 23050 | 23050 | 23000 | 458 |
| 297 | 20240401 | 151200 | 6166525400 | 23050 | 23050 | 23050 | 23000 | 182 |
| 298 | 20240401 | 151100 | 6162337150 | 23100 | 23050 | 23100 | 23000 | 228 |
| 299 | 20240401 | 151000 | 6157090850 | 23100 | 23000 | 23100 | 23000 | 251 |
| 300 | 20240401 | 150900 | 6151314050 | 23100 | 23000 | 23100 | 23000 | 282 |
| 301 | 20240401 | 150800 | 6144820950 | 22950 | 22950 | 23050 | 22950 | 235 |
| 302 | 20240401 | 150700 | 6139423050 | 22950 | 22950 | 23000 | 22950 | 295 |
| 303 | 20240401 | 150600 | 6132647350 | 23000 | 23000 | 23100 | 22950 | 1616 |
| 304 | 20240401 | 150500 | 6095502050 | 22950 | 23000 | 23050 | 22950 | 593 |
| 305 | 20240401 | 150400 | 6081869650 | 22950 | 22950 | 23050 | 22950 | 95 |
| 306 | 20240401 | 150300 | 6079687650 | 22950 | 23050 | 23050 | 22950 | 743 |
| 307 | 20240401 | 150200 | 6062620500 | 23000 | 23050 | 23050 | 23000 | 219 |
| 308 | 20240401 | 150100 | 6057579850 | 23050 | 23050 | 23050 | 23000 | 218 |
| 309 | 20240401 | 150000 | 6052562900 | 23050 | 23050 | 23100 | 23050 | 359 |
| 310 | 20240401 | 145900 | 6044287900 | 23050 | 23100 | 23100 | 23050 | 594 |
| 311 | 20240401 | 145800 | 6030593550 | 23050 | 23050 | 23100 | 23050 | 310 |
| 312 | 20240401 | 145700 | 6023442100 | 23100 | 23050 | 23100 | 23050 | 212 |
| 313 | 20240401 | 145600 | 6018553500 | 23100 | 23150 | 23150 | 23100 | 738 |
| 314 | 20240401 | 145500 | 6001503600 | 23150 | 23100 | 23150 | 23050 | 827 |
| 315 | 20240401 | 145400 | 5982412000 | 23100 | 23050 | 23100 | 23050 | 460 |
| 316 | 20240401 | 145300 | 5971806000 | 23000 | 23050 | 23050 | 23000 | 370 |
| 317 | 20240401 | 145200 | 5963286150 | 23050 | 23050 | 23050 | 23000 | 274 |
| 318 | 20240401 | 145100 | 5956981200 | 23000 | 23000 | 23050 | 23000 | 435 |
| 319 | 20240401 | 145000 | 5946974150 | 23000 | 22950 | 23050 | 22950 | 551 |
| 320 | 20240401 | 144900 | 5934306050 | 23000 | 23000 | 23000 | 22950 | 389 |
| 321 | 20240401 | 144800 | 5925372600 | 23000 | 23050 | 23050 | 22950 | 979 |
| 322 | 20240401 | 144700 | 5902857200 | 23000 | 23000 | 23050 | 23000 | 1044 |
| 323 | 20240401 | 144600 | 5878839900 | 23050 | 23050 | 23100 | 23050 | 1392 |
| 324 | 20240401 | 144500 | 5846754250 | 23100 | 23150 | 23150 | 23050 | 1468 |
| 325 | 20240401 | 144400 | 5812845350 | 23100 | 23100 | 23150 | 23100 | 173 |
| 326 | 20240401 | 144300 | 5808848550 | 23150 | 23150 | 23150 | 23100 | 119 |
| 327 | 20240401 | 144200 | 5806093950 | 23100 | 23150 | 23150 | 23100 | 207 |
| 328 | 20240401 | 144100 | 5801310800 | 23150 | 23150 | 23150 | 23100 | 184 |
| 329 | 20240401 | 144000 | 5797059450 | 23150 | 23150 | 23150 | 23100 | 417 |
| 330 | 20240401 | 143900 | 5787423900 | 23150 | 23100 | 23150 | 23100 | 156 |
| 331 | 20240401 | 143800 | 5783814000 | 23150 | 23100 | 23200 | 23100 | 528 |
| 332 | 20240401 | 143700 | 5771592200 | 23150 | 23100 | 23150 | 23100 | 64 |
| 333 | 20240401 | 143600 | 5770110650 | 23100 | 23150 | 23150 | 23100 | 168 |
| 334 | 20240401 | 143500 | 5766225050 | 23150 | 23150 | 23150 | 23100 | 69 |
| 335 | 20240401 | 143400 | 5764629250 | 23150 | 23150 | 23150 | 23100 | 111 |
| 336 | 20240401 | 143300 | 5762059750 | 23150 | 23100 | 23200 | 23100 | 193 |
| 337 | 20240401 | 143200 | 5757599900 | 23100 | 23150 | 23150 | 23100 | 80 |
| 338 | 20240401 | 143100 | 5755748200 | 23100 | 23100 | 23150 | 23100 | 273 |
| 339 | 20240401 | 143000 | 5749429900 | 23150 | 23200 | 23200 | 23150 | 217 |
| 340 | 20240401 | 142900 | 5744404000 | 23150 | 23150 | 23200 | 23150 | 100 |
| 341 | 20240401 | 142800 | 5742086700 | 23200 | 23150 | 23200 | 23150 | 300 |
| 342 | 20240401 | 142700 | 5735130750 | 23200 | 23200 | 23200 | 23150 | 232 |
| 343 | 20240401 | 142600 | 5729754150 | 23200 | 23150 | 23200 | 23150 | 50 |
| 344 | 20240401 | 142500 | 5728595750 | 23200 | 23200 | 23200 | 23150 | 142 |
| 345 | 20240401 | 142400 | 5725305600 | 23150 | 23100 | 23150 | 23100 | 36 |
| 346 | 20240401 | 142300 | 5724472400 | 23200 | 23150 | 23200 | 23150 | 132 |
| 347 | 20240401 | 142200 | 5721414100 | 23150 | 23150 | 23150 | 23100 | 387 |
| 348 | 20240401 | 142100 | 5712456650 | 23150 | 23150 | 23150 | 23100 | 612 |
| 349 | 20240401 | 142000 | 5698288900 | 23100 | 23150 | 23150 | 23100 | 368 |
| 350 | 20240401 | 141900 | 5689778550 | 23150 | 23100 | 23150 | 23100 | 200 |
| 351 | 20240401 | 141800 | 5685154000 | 23150 | 23150 | 23150 | 23100 | 62 |
| 352 | 20240401 | 141700 | 5683720350 | 23150 | 23200 | 23200 | 23100 | 366 |
| 353 | 20240401 | 141600 | 5675236150 | 23200 | 23200 | 23200 | 23150 | 72 |
| 354 | 20240401 | 141500 | 5673566400 | 23200 | 23200 | 23250 | 23150 | 195 |
| 355 | 20240401 | 141400 | 5669036750 | 23150 | 23200 | 23200 | 23150 | 48 |
| 356 | 20240401 | 141300 | 5667924650 | 23150 | 23200 | 23250 | 23150 | 74 |
| 357 | 20240401 | 141200 | 5666207700 | 23150 | 23150 | 23200 | 23150 | 47 |
| 358 | 20240401 | 141100 | 5665118850 | 23150 | 23250 | 23250 | 23150 | 207 |
| 359 | 20240401 | 141000 | 5660320950 | 23250 | 23150 | 23250 | 23150 | 566 |
| 360 | 20240401 | 140900 | 5647175900 | 23150 | 23100 | 23200 | 23100 | 65 |
| 361 | 20240401 | 140800 | 5645670300 | 23100 | 23100 | 23150 | 23100 | 133 |
| 362 | 20240401 | 140700 | 5642593100 | 23150 | 23200 | 23200 | 23100 | 105 |
| 363 | 20240401 | 140600 | 5640159950 | 23200 | 23200 | 23200 | 23150 | 56 |
| 364 | 20240401 | 140500 | 5638862550 | 23100 | 23200 | 23200 | 23100 | 46 |
| 365 | 20240401 | 140400 | 5637797900 | 23100 | 23250 | 23300 | 23100 | 2201 |
| 366 | 20240401 | 140300 | 5586838050 | 23250 | 23300 | 23300 | 23250 | 156 |
| 367 | 20240401 | 140200 | 5583208700 | 23300 | 23300 | 23300 | 23250 | 151 |
| 368 | 20240401 | 140100 | 5579694800 | 23300 | 23250 | 23300 | 23250 | 160 |
| 369 | 20240401 | 140000 | 5575972100 | 23250 | 23250 | 23250 | 23200 | 32 |
| 370 | 20240401 | 135900 | 5575228150 | 23300 | 23200 | 23300 | 23200 | 244 |
| 371 | 20240401 | 135800 | 5569560100 | 23200 | 23250 | 23250 | 23200 | 69 |
| 372 | 20240401 | 135700 | 5567957350 | 23250 | 23200 | 23250 | 23200 | 323 |
| 373 | 20240401 | 135600 | 5560457550 | 23250 | 23250 | 23250 | 23200 | 930 |
| 374 | 20240401 | 135500 | 5538872400 | 23250 | 23250 | 23250 | 23200 | 74 |
| 375 | 20240401 | 135400 | 5537153450 | 23250 | 23250 | 23250 | 23200 | 135 |
| 376 | 20240401 | 135300 | 5534016250 | 23250 | 23250 | 23300 | 23200 | 155 |
| 377 | 20240401 | 135200 | 5530415050 | 23250 | 23300 | 23300 | 23250 | 247 |
| 378 | 20240401 | 135100 | 5524668700 | 23250 | 23250 | 23300 | 23250 | 82 |
| 379 | 20240401 | 135000 | 5522761800 | 23250 | 23300 | 23300 | 23250 | 160 |
| 380 | 20240401 | 134900 | 5519037800 | 23250 | 23300 | 23300 | 23250 | 104 |
| 381 | 20240401 | 134800 | 5516616150 | 23300 | 23250 | 23300 | 23250 | 141 |
| 382 | 20240401 | 134700 | 5513334150 | 23300 | 23300 | 23300 | 23250 | 85 |
| 383 | 20240401 | 134600 | 5511356000 | 23300 | 23350 | 23350 | 23250 | 249 |
| 384 | 20240401 | 134500 | 5505556150 | 23300 | 23350 | 23350 | 23300 | 927 |
| 385 | 20240401 | 134400 | 5483924900 | 23400 | 23400 | 23400 | 23350 | 195 |
| 386 | 20240401 | 134300 | 5479365650 | 23400 | 23350 | 23400 | 23350 | 356 |
| 387 | 20240401 | 134200 | 5471050350 | 23350 | 23350 | 23400 | 23350 | 191 |
| 388 | 20240401 | 134100 | 5466581700 | 23400 | 23400 | 23450 | 23350 | 237 |
| 389 | 20240401 | 134000 | 5461035500 | 23400 | 23450 | 23450 | 23400 | 622 |
| 390 | 20240401 | 133900 | 5446467700 | 23400 | 23400 | 23450 | 23400 | 536 |
| 391 | 20240401 | 133800 | 5433911950 | 23400 | 23400 | 23450 | 23400 | 843 |
| 392 | 20240401 | 133700 | 5414151550 | 23450 | 23400 | 23450 | 23350 | 830 |
| 393 | 20240401 | 133600 | 5394732300 | 23400 | 23450 | 23450 | 23350 | 1626 |
| 394 | 20240401 | 133500 | 5356661450 | 23400 | 23400 | 23450 | 23350 | 3050 |
| 395 | 20240401 | 133400 | 5285295050 | 23350 | 23350 | 23400 | 23300 | 1049 |
| 396 | 20240401 | 133300 | 5260787700 | 23350 | 23350 | 23350 | 23300 | 917 |
| 397 | 20240401 | 133200 | 5239391800 | 23350 | 23250 | 23350 | 23200 | 1430 |
| 398 | 20240401 | 133100 | 5206076700 | 23250 | 23250 | 23250 | 23200 | 530 |
| 399 | 20240401 | 133000 | 5193768600 | 23300 | 23200 | 23300 | 23200 | 655 |
| 400 | 20240401 | 132900 | 5178545150 | 23250 | 23200 | 23250 | 23150 | 476 |
| 401 | 20240401 | 132800 | 5167503100 | 23150 | 23200 | 23200 | 23150 | 59 |
| 402 | 20240401 | 132700 | 5166136800 | 23200 | 23150 | 23200 | 23150 | 214 |
| 403 | 20240401 | 132600 | 5161176100 | 23200 | 23150 | 23200 | 23150 | 51 |
| 404 | 20240401 | 132500 | 5159994500 | 23150 | 23150 | 23200 | 23150 | 563 |
| 405 | 20240401 | 132400 | 5146933150 | 23150 | 23200 | 23200 | 23150 | 189 |
| 406 | 20240401 | 132300 | 5142550100 | 23150 | 23200 | 23200 | 23150 | 87 |
| 407 | 20240401 | 132200 | 5140534600 | 23200 | 23200 | 23200 | 23150 | 764 |
| 408 | 20240401 | 132100 | 5122811600 | 23200 | 23150 | 23200 | 23100 | 102 |
| 409 | 20240401 | 132000 | 5120448400 | 23150 | 23150 | 23150 | 23100 | 189 |
| 410 | 20240401 | 131900 | 5116073100 | 23100 | 23150 | 23200 | 23100 | 86 |
| 411 | 20240401 | 131800 | 5114083000 | 23150 | 23150 | 23200 | 23100 | 351 |
| 412 | 20240401 | 131700 | 5105957200 | 23150 | 23150 | 23150 | 23100 | 248 |
| 413 | 20240401 | 131600 | 5100217900 | 23150 | 23150 | 23150 | 23100 | 148 |
| 414 | 20240401 | 131500 | 5096793250 | 23100 | 23100 | 23150 | 23100 | 149 |
| 415 | 20240401 | 131400 | 5093346550 | 23150 | 23150 | 23150 | 23100 | 83 |
| 416 | 20240401 | 131300 | 5091425150 | 23100 | 23150 | 23200 | 23100 | 190 |
| 417 | 20240401 | 131200 | 5087028250 | 23150 | 23200 | 23200 | 23150 | 122 |
| 418 | 20240401 | 131100 | 5084199450 | 23150 | 23150 | 23250 | 23150 | 2139 |
| 419 | 20240401 | 131000 | 5034614100 | 23150 | 23100 | 23150 | 23100 | 94 |
| 420 | 20240401 | 130900 | 5032440700 | 23100 | 23150 | 23150 | 23100 | 625 |
| 421 | 20240401 | 130800 | 5017994650 | 23150 | 23150 | 23150 | 23100 | 367 |
| 422 | 20240401 | 130700 | 5009505200 | 23150 | 23150 | 23200 | 23150 | 284 |
| 423 | 20240401 | 130600 | 5002926100 | 23200 | 23150 | 23200 | 23100 | 237 |
| 424 | 20240401 | 130500 | 4997434250 | 23150 | 23200 | 23200 | 23150 | 115 |
| 425 | 20240401 | 130400 | 4994769950 | 23200 | 23150 | 23200 | 23100 | 182 |
| 426 | 20240401 | 130300 | 4990552950 | 23200 | 23150 | 23200 | 23150 | 84 |
| 427 | 20240401 | 130200 | 4988607500 | 23150 | 23100 | 23150 | 23100 | 140 |
| 428 | 20240401 | 130100 | 4985368100 | 23100 | 23150 | 23150 | 23100 | 98 |
| 429 | 20240401 | 130000 | 4983102400 | 23150 | 23200 | 23200 | 23100 | 204 |
| 430 | 20240401 | 125900 | 4978378450 | 23200 | 23150 | 23200 | 23150 | 180 |
| 431 | 20240401 | 125800 | 4974204200 | 23200 | 23150 | 23200 | 23150 | 258 |
| 432 | 20240401 | 125700 | 4968229400 | 23150 | 23200 | 23200 | 23150 | 177 |
| 433 | 20240401 | 125600 | 4964124750 | 23200 | 23100 | 23200 | 23100 | 185 |
| 434 | 20240401 | 125500 | 4959837650 | 23100 | 23150 | 23200 | 23100 | 167 |
| 435 | 20240401 | 125400 | 4955973500 | 23100 | 23150 | 23150 | 23100 | 174 |
| 436 | 20240401 | 125300 | 4951949100 | 23200 | 23150 | 23200 | 23100 | 318 |
| 437 | 20240401 | 125200 | 4944587050 | 23200 | 23150 | 23200 | 23150 | 190 |
| 438 | 20240401 | 125100 | 4940181850 | 23150 | 23200 | 23200 | 23150 | 365 |
| 439 | 20240401 | 125000 | 4931729300 | 23200 | 23200 | 23200 | 23150 | 250 |
| 440 | 20240401 | 124900 | 4925931850 | 23200 | 23150 | 23200 | 23150 | 303 |
| 441 | 20240401 | 124800 | 4918916700 | 23150 | 23200 | 23200 | 23150 | 226 |
| 442 | 20240401 | 124700 | 4913677100 | 23150 | 23150 | 23200 | 23150 | 578 |
| 443 | 20240401 | 124600 | 4900293850 | 23150 | 23150 | 23200 | 23150 | 215 |
| 444 | 20240401 | 124500 | 4895307450 | 23200 | 23150 | 23200 | 23150 | 122 |
| 445 | 20240401 | 124400 | 4892480550 | 23200 | 23200 | 23200 | 23150 | 140 |
| 446 | 20240401 | 124300 | 4889235450 | 23200 | 23200 | 23250 | 23150 | 199 |
| 447 | 20240401 | 124200 | 4884613800 | 23200 | 23200 | 23250 | 23200 | 452 |
| 448 | 20240401 | 124100 | 4874120250 | 23250 | 23250 | 23250 | 23200 | 258 |
| 449 | 20240401 | 124000 | 4868126750 | 23150 | 23200 | 23250 | 23150 | 331 |
| 450 | 20240401 | 123900 | 4860451100 | 23200 | 23200 | 23200 | 23150 | 601 |
| 451 | 20240401 | 123800 | 4846510900 | 23200 | 23200 | 23200 | 23150 | 361 |
| 452 | 20240401 | 123700 | 4838151750 | 23100 | 23200 | 23200 | 23100 | 635 |
| 453 | 20240401 | 123600 | 4823460950 | 23150 | 23200 | 23200 | 23150 | 1276 |
| 454 | 20240401 | 123500 | 4793918800 | 23200 | 23250 | 23250 | 23200 | 257 |
| 455 | 20240401 | 123400 | 4787951100 | 23200 | 23250 | 23250 | 23150 | 321 |
| 456 | 20240401 | 123300 | 4780500550 | 23200 | 23300 | 23300 | 23200 | 351 |
| 457 | 20240401 | 123200 | 4772328000 | 23300 | 23300 | 23300 | 23200 | 1458 |
| 458 | 20240401 | 123100 | 4738458350 | 23250 | 23300 | 23300 | 23250 | 434 |
| 459 | 20240401 | 123000 | 4728354050 | 23300 | 23250 | 23300 | 23250 | 101 |
| 460 | 20240401 | 122900 | 4726002600 | 23300 | 23300 | 23300 | 23250 | 192 |
| 461 | 20240401 | 122800 | 4721537100 | 23300 | 23250 | 23300 | 23250 | 705 |
| 462 | 20240401 | 122700 | 4705140600 | 23250 | 23250 | 23250 | 23200 | 194 |
| 463 | 20240401 | 122600 | 4700631700 | 23250 | 23250 | 23250 | 23200 | 274 |
| 464 | 20240401 | 122500 | 4694268350 | 23300 | 23250 | 23300 | 23200 | 256 |
| 465 | 20240401 | 122400 | 4688316350 | 23300 | 23300 | 23300 | 23200 | 346 |
| 466 | 20240401 | 122300 | 4680274500 | 23250 | 23300 | 23300 | 23250 | 332 |
| 467 | 20240401 | 122200 | 4672551750 | 23250 | 23300 | 23300 | 23250 | 273 |
| 468 | 20240401 | 122100 | 4666196750 | 23300 | 23300 | 23300 | 23200 | 563 |
| 469 | 20240401 | 122000 | 4653103700 | 23250 | 23250 | 23300 | 23200 | 148 |
| 470 | 20240401 | 121900 | 4649662550 | 23200 | 23250 | 23300 | 23200 | 278 |
| 471 | 20240401 | 121800 | 4643197000 | 23300 | 23300 | 23300 | 23250 | 347 |
| 472 | 20240401 | 121700 | 4635126000 | 23300 | 23300 | 23300 | 23250 | 1063 |
| 473 | 20240401 | 121600 | 4610399650 | 23300 | 23250 | 23300 | 23250 | 205 |
| 474 | 20240401 | 121500 | 4605624900 | 23300 | 23300 | 23300 | 23250 | 272 |
| 475 | 20240401 | 121400 | 4599292150 | 23300 | 23300 | 23300 | 23250 | 1246 |
| 476 | 20240401 | 121300 | 4570264250 | 23300 | 23350 | 23400 | 23300 | 2888 |
| 477 | 20240401 | 121200 | 4502836650 | 23350 | 23400 | 23400 | 23350 | 227 |
| 478 | 20240401 | 121100 | 4497531350 | 23400 | 23400 | 23400 | 23350 | 573 |
| 479 | 20240401 | 121000 | 4484137650 | 23350 | 23400 | 23450 | 23350 | 1149 |
| 480 | 20240401 | 120900 | 4457252750 | 23400 | 23500 | 23500 | 23400 | 1005 |
| 481 | 20240401 | 120800 | 4433685050 | 23500 | 23400 | 23500 | 23400 | 3223 |
| 482 | 20240401 | 120700 | 4358098200 | 23450 | 23450 | 23450 | 23400 | 2606 |
| 483 | 20240401 | 120600 | 4297004250 | 23450 | 23400 | 23450 | 23400 | 845 |
| 484 | 20240401 | 120500 | 4277198700 | 23400 | 23400 | 23450 | 23400 | 1817 |
| 485 | 20240401 | 120400 | 4234669150 | 23400 | 23350 | 23450 | 23350 | 1805 |
| 486 | 20240401 | 120300 | 4192429550 | 23350 | 23350 | 23400 | 23300 | 5709 |
| 487 | 20240401 | 120200 | 4058986150 | 23300 | 23250 | 23350 | 23250 | 1980 |
| 488 | 20240401 | 120100 | 4012836650 | 23250 | 23300 | 23300 | 23250 | 546 |
| 489 | 20240401 | 120000 | 4000122400 | 23300 | 23300 | 23300 | 23250 | 851 |
| 490 | 20240401 | 115900 | 3980297900 | 23300 | 23300 | 23300 | 23250 | 631 |
| 491 | 20240401 | 115800 | 3965597250 | 23300 | 23300 | 23350 | 23250 | 977 |
| 492 | 20240401 | 115700 | 3942837250 | 23300 | 23350 | 23350 | 23300 | 1689 |
| 493 | 20240401 | 115600 | 3903480300 | 23300 | 23250 | 23350 | 23150 | 7902 |
| 494 | 20240401 | 115500 | 3719679100 | 23250 | 23150 | 23250 | 23150 | 926 |
| 495 | 20240401 | 115400 | 3698194050 | 23150 | 23250 | 23250 | 23150 | 791 |
| 496 | 20240401 | 115300 | 3679843700 | 23200 | 23200 | 23250 | 23150 | 1002 |
| 497 | 20240401 | 115200 | 3656598100 | 23200 | 23150 | 23200 | 23150 | 529 |
| 498 | 20240401 | 115100 | 3644340200 | 23250 | 23200 | 23250 | 23150 | 1375 |
| 499 | 20240401 | 115000 | 3612465250 | 23150 | 23200 | 23200 | 23150 | 1585 |
| 500 | 20240401 | 114900 | 3575716500 | 23150 | 23200 | 23250 | 23150 | 1165 |
| 501 | 20240401 | 114800 | 3548716800 | 23250 | 23250 | 23250 | 23150 | 913 |
| 502 | 20240401 | 114700 | 3527499450 | 23200 | 23200 | 23250 | 23150 | 962 |
| 503 | 20240401 | 114600 | 3505182350 | 23200 | 23200 | 23200 | 23150 | 800 |
| 504 | 20240401 | 114500 | 3486622500 | 23150 | 23200 | 23200 | 23150 | 576 |
| 505 | 20240401 | 114400 | 3473261300 | 23150 | 23200 | 23200 | 23150 | 449 |
| 506 | 20240401 | 114300 | 3462860750 | 23150 | 23200 | 23200 | 23150 | 821 |
| 507 | 20240401 | 114200 | 3443824650 | 23200 | 23150 | 23200 | 23150 | 314 |
| 508 | 20240401 | 114100 | 3436542200 | 23150 | 23200 | 23200 | 23150 | 595 |
| 509 | 20240401 | 114000 | 3422743850 | 23200 | 23100 | 23200 | 23100 | 338 |
| 510 | 20240401 | 113900 | 3414910200 | 23100 | 23100 | 23150 | 23100 | 484 |
| 511 | 20240401 | 113800 | 3403707850 | 23150 | 23100 | 23150 | 23100 | 1178 |
| 512 | 20240401 | 113700 | 3376458050 | 23150 | 23100 | 23150 | 23100 | 251 |
| 513 | 20240401 | 113600 | 3370649250 | 23150 | 23150 | 23150 | 23100 | 604 |
| 514 | 20240401 | 113500 | 3356668350 | 23150 | 23100 | 23150 | 23100 | 680 |
| 515 | 20240401 | 113400 | 3340928650 | 23150 | 23150 | 23200 | 23050 | 341 |
| 516 | 20240401 | 113300 | 3333025050 | 23200 | 23100 | 23200 | 23050 | 1142 |
| 517 | 20240401 | 113200 | 3306605250 | 23150 | 23150 | 23150 | 23100 | 1039 |
| 518 | 20240401 | 113100 | 3282577700 | 23150 | 23150 | 23150 | 23100 | 227 |
| 519 | 20240401 | 113000 | 3277324350 | 23100 | 23100 | 23150 | 23100 | 842 |
| 520 | 20240401 | 112900 | 3257839050 | 23100 | 23150 | 23150 | 23100 | 322 |
| 521 | 20240401 | 112800 | 3250392200 | 23150 | 23050 | 23150 | 23000 | 1317 |
| 522 | 20240401 | 112700 | 3220042350 | 23100 | 23100 | 23100 | 23050 | 535 |
| 523 | 20240401 | 112600 | 3207685950 | 23050 | 23150 | 23150 | 23050 | 410 |
| 524 | 20240401 | 112500 | 3198212200 | 23150 | 23150 | 23150 | 23100 | 764 |
| 525 | 20240401 | 112400 | 3180536200 | 23150 | 23100 | 23150 | 23100 | 202 |
| 526 | 20240401 | 112300 | 3175863000 | 23100 | 23100 | 23150 | 23050 | 325 |
| 527 | 20240401 | 112200 | 3168358950 | 23050 | 23000 | 23100 | 23000 | 581 |
| 528 | 20240401 | 112100 | 3154967150 | 23050 | 23000 | 23050 | 23000 | 435 |
| 529 | 20240401 | 112000 | 3144951300 | 23000 | 23050 | 23100 | 23000 | 726 |
| 530 | 20240401 | 111900 | 3128196650 | 23050 | 23050 | 23100 | 23000 | 468 |
| 531 | 20240401 | 111800 | 3117403850 | 23100 | 23050 | 23100 | 23000 | 713 |
| 532 | 20240401 | 111700 | 3100946500 | 23050 | 23000 | 23100 | 23000 | 748 |
| 533 | 20240401 | 111600 | 3083706600 | 23000 | 23100 | 23150 | 23000 | 625 |
| 534 | 20240401 | 111500 | 3069307550 | 23050 | 23100 | 23150 | 23050 | 2910 |
| 535 | 20240401 | 111400 | 3002084650 | 23100 | 23050 | 23150 | 23050 | 941 |
| 536 | 20240401 | 111300 | 2980350100 | 23050 | 23050 | 23100 | 23050 | 479 |
| 537 | 20240401 | 111200 | 2969304600 | 23050 | 23000 | 23100 | 23000 | 616 |
| 538 | 20240401 | 111100 | 2955101600 | 23050 | 23050 | 23050 | 23000 | 210 |
| 539 | 20240401 | 111000 | 2950264750 | 23000 | 23050 | 23050 | 23000 | 881 |
| 540 | 20240401 | 110900 | 2929971350 | 23050 | 23000 | 23050 | 23000 | 363 |
| 541 | 20240401 | 110800 | 2921615300 | 22950 | 23050 | 23050 | 22950 | 233 |
| 542 | 20240401 | 110700 | 2916256800 | 23000 | 23000 | 23050 | 22950 | 518 |
| 543 | 20240401 | 110600 | 2904339450 | 23000 | 23000 | 23000 | 22950 | 306 |
| 544 | 20240401 | 110500 | 2897306700 | 23000 | 23000 | 23000 | 22950 | 1218 |
| 545 | 20240401 | 110400 | 2869324200 | 23000 | 22950 | 23050 | 22950 | 578 |
| 546 | 20240401 | 110300 | 2856035200 | 22950 | 23000 | 23000 | 22950 | 583 |
| 547 | 20240401 | 110200 | 2842646650 | 23000 | 22950 | 23000 | 22900 | 572 |
| 548 | 20240401 | 110100 | 2829522750 | 22950 | 22950 | 22950 | 22900 | 603 |
| 549 | 20240401 | 110000 | 2815684400 | 22950 | 23000 | 23000 | 22850 | 2984 |
| 550 | 20240401 | 105900 | 2747235450 | 23000 | 23000 | 23100 | 22950 | 795 |
| 551 | 20240401 | 105800 | 2728920800 | 23000 | 22950 | 23050 | 22950 | 1059 |
| 552 | 20240401 | 105700 | 2704582450 | 23000 | 23100 | 23100 | 22950 | 1435 |
| 553 | 20240401 | 105600 | 2671518100 | 23150 | 23150 | 23150 | 23100 | 1576 |
| 554 | 20240401 | 105500 | 2635051400 | 23150 | 23150 | 23200 | 23150 | 1155 |
| 555 | 20240401 | 105400 | 2608260100 | 23200 | 23200 | 23250 | 23100 | 3796 |
| 556 | 20240401 | 105300 | 2520297450 | 23200 | 22950 | 23200 | 22950 | 16216 |
| 557 | 20240401 | 105200 | 2146760500 | 23000 | 23000 | 23000 | 22950 | 818 |
| 558 | 20240401 | 105100 | 2127961050 | 23000 | 22950 | 23000 | 22950 | 493 |
| 559 | 20240401 | 105000 | 2116631850 | 22950 | 22850 | 23000 | 22800 | 6133 |
| 560 | 20240401 | 104900 | 1976031150 | 22900 | 22900 | 22900 | 22850 | 606 |
| 561 | 20240401 | 104800 | 1962157700 | 22900 | 22850 | 22900 | 22850 | 381 |
| 562 | 20240401 | 104700 | 1953443100 | 22900 | 22850 | 22900 | 22850 | 620 |
| 563 | 20240401 | 104600 | 1939271600 | 22900 | 22900 | 22950 | 22900 | 2770 |
| 564 | 20240401 | 104500 | 1875780850 | 22900 | 22700 | 22900 | 22700 | 14094 |
| 565 | 20240401 | 104400 | 1553985600 | 22700 | 22750 | 22750 | 22700 | 1320 |
| 566 | 20240401 | 104300 | 1523969800 | 22750 | 22650 | 22750 | 22650 | 1845 |
| 567 | 20240401 | 104200 | 1482083050 | 22700 | 22700 | 22700 | 22650 | 1621 |
| 568 | 20240401 | 104100 | 1445286800 | 22700 | 22700 | 22700 | 22650 | 613 |
| 569 | 20240401 | 104000 | 1431371850 | 22700 | 22700 | 22700 | 22650 | 215 |
| 570 | 20240401 | 103900 | 1426493950 | 22700 | 22650 | 22700 | 22600 | 467 |
| 571 | 20240401 | 103800 | 1415895750 | 22650 | 22650 | 22700 | 22600 | 688 |
| 572 | 20240401 | 103700 | 1400309550 | 22650 | 22700 | 22700 | 22650 | 808 |
| 573 | 20240401 | 103600 | 1381990650 | 22700 | 22700 | 22700 | 22650 | 317 |
| 574 | 20240401 | 103500 | 1374795100 | 22700 | 22650 | 22700 | 22600 | 232 |
| 575 | 20240401 | 103400 | 1369540650 | 22700 | 22600 | 22700 | 22600 | 1151 |
| 576 | 20240401 | 103300 | 1343480200 | 22650 | 22600 | 22650 | 22600 | 1167 |
| 577 | 20240401 | 103200 | 1317050500 | 22650 | 22600 | 22650 | 22600 | 1317 |
| 578 | 20240401 | 103100 | 1287234100 | 22600 | 22600 | 22600 | 22550 | 1779 |
| 579 | 20240401 | 103000 | 1247032250 | 22600 | 22600 | 22600 | 22550 | 115 |
| 580 | 20240401 | 102900 | 1244433500 | 22550 | 22600 | 22600 | 22550 | 147 |
| 581 | 20240401 | 102800 | 1241113400 | 22600 | 22600 | 22600 | 22600 | 135 |
| 582 | 20240401 | 102700 | 1238062400 | 22600 | 22550 | 22600 | 22550 | 84 |
| 583 | 20240401 | 102600 | 1236166100 | 22550 | 22600 | 22600 | 22550 | 372 |
| 584 | 20240401 | 102500 | 1227765550 | 22550 | 22600 | 22600 | 22550 | 209 |
| 585 | 20240401 | 102400 | 1223045900 | 22550 | 22550 | 22600 | 22550 | 1817 |
| 586 | 20240401 | 102300 | 1182035650 | 22600 | 22450 | 22600 | 22450 | 5655 |
| 587 | 20240401 | 102200 | 1054738300 | 22450 | 22500 | 22500 | 22450 | 352 |
| 588 | 20240401 | 102100 | 1046820300 | 22450 | 22500 | 22500 | 22450 | 789 |
| 589 | 20240401 | 102000 | 1029067850 | 22500 | 22450 | 22500 | 22450 | 203 |
| 590 | 20240401 | 101900 | 1024507850 | 22500 | 22450 | 22500 | 22450 | 604 |
| 591 | 20240401 | 101800 | 1010930500 | 22450 | 22500 | 22500 | 22450 | 1165 |
| 592 | 20240401 | 101700 | 984718100 | 22500 | 22500 | 22500 | 22500 | 234 |
| 593 | 20240401 | 101600 | 979453100 | 22450 | 22450 | 22500 | 22450 | 116 |
| 594 | 20240401 | 101500 | 976848000 | 22450 | 22400 | 22500 | 22400 | 4653 |
| 595 | 20240401 | 101400 | 872490700 | 22400 | 22350 | 22400 | 22350 | 218 |
| 596 | 20240401 | 101300 | 867617600 | 22300 | 22400 | 22400 | 22300 | 445 |
| 597 | 20240401 | 101200 | 857670900 | 22350 | 22400 | 22400 | 22350 | 253 |
| 598 | 20240401 | 101100 | 852013800 | 22400 | 22400 | 22400 | 22350 | 41 |
| 599 | 20240401 | 101000 | 851096550 | 22350 | 22350 | 22400 | 22350 | 66 |
| 600 | 20240401 | 100900 | 849619700 | 22400 | 22400 | 22400 | 22400 | 76 |
| 601 | 20240401 | 100800 | 847917300 | 22400 | 22400 | 22400 | 22400 | 86 |
| 602 | 20240401 | 100700 | 845990900 | 22400 | 22400 | 22400 | 22350 | 158 |
| 603 | 20240401 | 100600 | 842454000 | 22400 | 22350 | 22400 | 22350 | 14 |
| 604 | 20240401 | 100500 | 842140550 | 22400 | 22400 | 22400 | 22350 | 489 |
| 605 | 20240401 | 100400 | 831191400 | 22400 | 22400 | 22400 | 22400 | 154 |
| 606 | 20240401 | 100300 | 827741800 | 22350 | 22350 | 22400 | 22350 | 154 |
| 607 | 20240401 | 100200 | 824297350 | 22350 | 22400 | 22400 | 22350 | 97 |
| 608 | 20240401 | 100100 | 822126050 | 22400 | 22400 | 22400 | 22400 | 43 |
| 609 | 20240401 | 100000 | 821162850 | 22400 | 22400 | 22400 | 22350 | 102 |
| 610 | 20240401 | 095900 | 818878150 | 22400 | 22350 | 22400 | 22350 | 31 |
| 611 | 20240401 | 095800 | 818184350 | 22350 | 22300 | 22400 | 22300 | 704 |
| 612 | 20240401 | 095700 | 802449700 | 22350 | 22350 | 22350 | 22300 | 28 |
| 613 | 20240401 | 095600 | 801824400 | 22350 | 22400 | 22400 | 22350 | 105 |
| 614 | 20240401 | 095500 | 799477550 | 22400 | 22400 | 22400 | 22400 | 24 |
| 615 | 20240401 | 095400 | 798939950 | 22400 | 22400 | 22400 | 22300 | 390 |
| 616 | 20240401 | 095300 | 790210300 | 22400 | 22350 | 22400 | 22350 | 514 |
| 617 | 20240401 | 095200 | 778722300 | 22350 | 22350 | 22350 | 22350 | 397 |
| 618 | 20240401 | 095100 | 769849350 | 22350 | 22350 | 22350 | 22350 | 56 |
| 619 | 20240401 | 095000 | 768597750 | 22350 | 22350 | 22350 | 22350 | 22 |
| 620 | 20240401 | 094900 | 768106050 | 22350 | 22300 | 22350 | 22300 | 182 |
| 621 | 20240401 | 094800 | 764044850 | 22300 | 22300 | 22350 | 22300 | 105 |
| 622 | 20240401 | 094700 | 761702200 | 22350 | 22300 | 22350 | 22300 | 85 |
| 623 | 20240401 | 094600 | 759805050 | 22350 | 22350 | 22350 | 22250 | 78 |
| 624 | 20240401 | 094500 | 758066150 | 22300 | 22300 | 22350 | 22300 | 102 |
| 625 | 20240401 | 094400 | 755790600 | 22350 | 22350 | 22350 | 22250 | 68 |
| 626 | 20240401 | 094300 | 754273000 | 22300 | 22350 | 22350 | 22300 | 93 |
| 627 | 20240401 | 094200 | 752195500 | 22300 | 22350 | 22350 | 22300 | 115 |
| 628 | 20240401 | 094100 | 749630950 | 22350 | 22350 | 22350 | 22300 | 238 |
| 629 | 20240401 | 094000 | 744322750 | 22350 | 22300 | 22350 | 22300 | 89 |
| 630 | 20240401 | 093900 | 742335250 | 22300 | 22300 | 22350 | 22300 | 18 |
| 631 | 20240401 | 093800 | 741933150 | 22300 | 22350 | 22350 | 22300 | 98 |
| 632 | 20240401 | 093700 | 739744300 | 22350 | 22300 | 22350 | 22300 | 30 |
| 633 | 20240401 | 093600 | 739075050 | 22300 | 22300 | 22350 | 22300 | 1027 |
| 634 | 20240401 | 093500 | 716167800 | 22300 | 22300 | 22350 | 22300 | 87 |
| 635 | 20240401 | 093400 | 714226700 | 22350 | 22400 | 22400 | 22350 | 228 |
| 636 | 20240401 | 093300 | 709125150 | 22400 | 22350 | 22400 | 22350 | 144 |
| 637 | 20240401 | 093200 | 705906650 | 22400 | 22400 | 22400 | 22350 | 352 |
| 638 | 20240401 | 093100 | 698037650 | 22400 | 22450 | 22450 | 22400 | 356 |
| 639 | 20240401 | 093000 | 690063150 | 22450 | 22400 | 22450 | 22400 | 95 |
| 640 | 20240401 | 092900 | 687930600 | 22450 | 22400 | 22450 | 22400 | 2488 |
| 641 | 20240401 | 092800 | 632175700 | 22400 | 22400 | 22400 | 22400 | 66 |
| 642 | 20240401 | 092700 | 630697300 | 22350 | 22400 | 22400 | 22350 | 153 |
| 643 | 20240401 | 092600 | 627271650 | 22400 | 22300 | 22400 | 22300 | 533 |
| 644 | 20240401 | 092500 | 615359550 | 22350 | 22300 | 22400 | 22300 | 502 |
| 645 | 20240401 | 092400 | 604140050 | 22350 | 22350 | 22350 | 22300 | 223 |
| 646 | 20240401 | 092300 | 599164850 | 22350 | 22350 | 22350 | 22300 | 275 |
| 647 | 20240401 | 092200 | 593023650 | 22350 | 22300 | 22350 | 22300 | 94 |
| 648 | 20240401 | 092100 | 590924750 | 22350 | 22350 | 22350 | 22350 | 1074 |
| 649 | 20240401 | 092000 | 566920850 | 22400 | 22350 | 22400 | 22350 | 482 |
| 650 | 20240401 | 091900 | 556148100 | 22350 | 22350 | 22350 | 22350 | 658 |
| 651 | 20240401 | 091800 | 541441800 | 22350 | 22300 | 22350 | 22300 | 99 |
| 652 | 20240401 | 091700 | 539229450 | 22350 | 22400 | 22400 | 22300 | 231 |
| 653 | 20240401 | 091600 | 534057050 | 22350 | 22300 | 22400 | 22300 | 397 |
| 654 | 20240401 | 091500 | 525188000 | 22300 | 22350 | 22350 | 22300 | 50 |
| 655 | 20240401 | 091400 | 524071100 | 22350 | 22300 | 22350 | 22250 | 1777 |
| 656 | 20240401 | 091300 | 484450600 | 22300 | 22300 | 22300 | 22250 | 60 |
| 657 | 20240401 | 091200 | 483114750 | 22300 | 22250 | 22300 | 22250 | 167 |
| 658 | 20240401 | 091100 | 479398200 | 22300 | 22300 | 22300 | 22300 | 22 |
| 659 | 20240401 | 091000 | 478907600 | 22250 | 22400 | 22400 | 22250 | 894 |
| 660 | 20240401 | 090900 | 458919450 | 22350 | 22450 | 22500 | 22350 | 3054 |
| 661 | 20240401 | 090800 | 390401700 | 22400 | 22350 | 22400 | 22350 | 3425 |
| 662 | 20240401 | 090700 | 313739050 | 22350 | 22400 | 22400 | 22350 | 1164 |
| 663 | 20240401 | 090600 | 287721350 | 22350 | 22350 | 22400 | 22350 | 848 |
| 664 | 20240401 | 090500 | 268760700 | 22350 | 22150 | 22400 | 22150 | 5688 |
| 665 | 20240401 | 090400 | 141952800 | 22200 | 22200 | 22200 | 22150 | 940 |
| 666 | 20240401 | 090300 | 121123150 | 22200 | 22200 | 22200 | 22150 | 781 |
| 667 | 20240401 | 090200 | 103790200 | 22200 | 22150 | 22200 | 22100 | 2266 |
| 668 | 20240401 | 090100 | 53570250 | 22150 | 22100 | 22150 | 22000 | 2101 |
| 669 | 20240401 | 090000 | 7078900 | 22100 | 22050 | 22100 | 22000 | 321 |