37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 203200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 6685 |
| 3 | 20240502 | 203100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 4 | 20240502 | 203000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 5 | 20240502 | 202900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 6 | 20240502 | 202800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 7 | 20240502 | 202700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 8 | 20240502 | 202600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 9 | 20240502 | 202500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 10 | 20240502 | 202400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 11 | 20240502 | 202300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 12 | 20240502 | 202200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 13 | 20240502 | 202100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 14 | 20240502 | 202000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 15 | 20240502 | 201900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 16 | 20240502 | 201800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 17 | 20240502 | 201700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 18 | 20240502 | 201600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 19 | 20240502 | 201500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 20 | 20240502 | 201400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 21 | 20240502 | 201300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 22 | 20240502 | 201200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 23 | 20240502 | 201100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 24 | 20240502 | 201000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 25 | 20240502 | 200900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 26 | 20240502 | 200800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 27 | 20240502 | 200700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 28 | 20240502 | 200600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 29 | 20240502 | 200500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 30 | 20240502 | 200400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 31 | 20240502 | 200300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 32 | 20240502 | 200200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 6685 |
| 33 | 20240502 | 200100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 34 | 20240502 | 200000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 35 | 20240502 | 195900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 36 | 20240502 | 195800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 37 | 20240502 | 195700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 38 | 20240502 | 195600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 39 | 20240502 | 195500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 40 | 20240502 | 195400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 41 | 20240502 | 195300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 42 | 20240502 | 195200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 43 | 20240502 | 195100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 44 | 20240502 | 195000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 45 | 20240502 | 194900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 46 | 20240502 | 194800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 47 | 20240502 | 194700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 48 | 20240502 | 194600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 49 | 20240502 | 194500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 50 | 20240502 | 194400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 51 | 20240502 | 194300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 52 | 20240502 | 194200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 53 | 20240502 | 194100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 54 | 20240502 | 194000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 55 | 20240502 | 193900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 56 | 20240502 | 193800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 57 | 20240502 | 193700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 58 | 20240502 | 193600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 59 | 20240502 | 193500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 60 | 20240502 | 193400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 61 | 20240502 | 193300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 62 | 20240502 | 193200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 6685 |
| 63 | 20240502 | 193100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 64 | 20240502 | 193000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 65 | 20240502 | 192900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 66 | 20240502 | 192800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 67 | 20240502 | 192700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 68 | 20240502 | 192600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 69 | 20240502 | 192500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 70 | 20240502 | 192400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 71 | 20240502 | 192300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 72 | 20240502 | 192200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 73 | 20240502 | 192100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 74 | 20240502 | 192000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 75 | 20240502 | 191900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 76 | 20240502 | 191800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 77 | 20240502 | 191700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 78 | 20240502 | 191600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 79 | 20240502 | 191500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 80 | 20240502 | 191400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 81 | 20240502 | 191300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 82 | 20240502 | 191200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 83 | 20240502 | 191100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 84 | 20240502 | 191000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 85 | 20240502 | 190900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 86 | 20240502 | 190800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 87 | 20240502 | 190700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 88 | 20240502 | 190600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 89 | 20240502 | 190500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 90 | 20240502 | 190400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 91 | 20240502 | 190300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 92 | 20240502 | 190200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 6685 |
| 93 | 20240502 | 190100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 94 | 20240502 | 190000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 95 | 20240502 | 185900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 96 | 20240502 | 185800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 97 | 20240502 | 185700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 98 | 20240502 | 185600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 99 | 20240502 | 185500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 100 | 20240502 | 185400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 101 | 20240502 | 185300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 102 | 20240502 | 185200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 103 | 20240502 | 185100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 104 | 20240502 | 185000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 105 | 20240502 | 184900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 106 | 20240502 | 184800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 107 | 20240502 | 184700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 108 | 20240502 | 184600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 109 | 20240502 | 184500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 110 | 20240502 | 184400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 111 | 20240502 | 184300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 112 | 20240502 | 184200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 113 | 20240502 | 184100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 114 | 20240502 | 184000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 115 | 20240502 | 183900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 116 | 20240502 | 183800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 117 | 20240502 | 183700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 118 | 20240502 | 183600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 119 | 20240502 | 183500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 120 | 20240502 | 183400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 121 | 20240502 | 183300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 122 | 20240502 | 183200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 6685 |
| 123 | 20240502 | 183100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 124 | 20240502 | 183000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 125 | 20240502 | 182900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 126 | 20240502 | 182800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 127 | 20240502 | 182700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 128 | 20240502 | 182600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 129 | 20240502 | 182500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 130 | 20240502 | 182400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 131 | 20240502 | 182300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 132 | 20240502 | 182200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 133 | 20240502 | 182100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 134 | 20240502 | 182000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 135 | 20240502 | 181900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 136 | 20240502 | 181800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 137 | 20240502 | 181700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 138 | 20240502 | 181600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 139 | 20240502 | 181500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 140 | 20240502 | 181400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 141 | 20240502 | 181300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 142 | 20240502 | 181200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 143 | 20240502 | 181100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 144 | 20240502 | 181000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 145 | 20240502 | 180900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 146 | 20240502 | 180800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 147 | 20240502 | 180700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 148 | 20240502 | 180600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 149 | 20240502 | 180500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 150 | 20240502 | 180400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 151 | 20240502 | 180300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 152 | 20240502 | 180200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 6685 |
| 153 | 20240502 | 180100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 154 | 20240502 | 180000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 155 | 20240502 | 175900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 156 | 20240502 | 175800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 157 | 20240502 | 175700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 158 | 20240502 | 175600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 159 | 20240502 | 175500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 160 | 20240502 | 175400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 161 | 20240502 | 175300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 162 | 20240502 | 175200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 163 | 20240502 | 175100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 164 | 20240502 | 175000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 165 | 20240502 | 174900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 166 | 20240502 | 174800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 167 | 20240502 | 174700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 168 | 20240502 | 174600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 169 | 20240502 | 174500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 170 | 20240502 | 174400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 171 | 20240502 | 174300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 172 | 20240502 | 174200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 173 | 20240502 | 174100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 174 | 20240502 | 174000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 175 | 20240502 | 173900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 176 | 20240502 | 173800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 177 | 20240502 | 173700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 178 | 20240502 | 173600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 179 | 20240502 | 173500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 180 | 20240502 | 173400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 181 | 20240502 | 173300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 182 | 20240502 | 173200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 6685 |
| 183 | 20240502 | 173100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 184 | 20240502 | 173000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 185 | 20240502 | 172900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 186 | 20240502 | 172800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 187 | 20240502 | 172700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 188 | 20240502 | 172600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 189 | 20240502 | 172500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 190 | 20240502 | 172400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 191 | 20240502 | 172300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 192 | 20240502 | 172200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 193 | 20240502 | 172100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 194 | 20240502 | 172000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 195 | 20240502 | 171900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 196 | 20240502 | 171800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 197 | 20240502 | 171700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 198 | 20240502 | 171600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 199 | 20240502 | 171500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 200 | 20240502 | 171400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 201 | 20240502 | 171300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 202 | 20240502 | 171200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 203 | 20240502 | 171100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 204 | 20240502 | 171000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 205 | 20240502 | 170900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 206 | 20240502 | 170800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 207 | 20240502 | 170700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 208 | 20240502 | 170600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 209 | 20240502 | 170500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 210 | 20240502 | 170400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 211 | 20240502 | 170300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 212 | 20240502 | 170200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 6685 |
| 213 | 20240502 | 170100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 214 | 20240502 | 170000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 215 | 20240502 | 165900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 216 | 20240502 | 165800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 217 | 20240502 | 165700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 218 | 20240502 | 165600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 219 | 20240502 | 165500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 220 | 20240502 | 165400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 221 | 20240502 | 165300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 222 | 20240502 | 165200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 223 | 20240502 | 165100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 224 | 20240502 | 165000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 225 | 20240502 | 164900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 226 | 20240502 | 164800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 227 | 20240502 | 164700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 228 | 20240502 | 164600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 229 | 20240502 | 164500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 230 | 20240502 | 164400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 231 | 20240502 | 164300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 232 | 20240502 | 164200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 233 | 20240502 | 164100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 234 | 20240502 | 164000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 235 | 20240502 | 163900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 236 | 20240502 | 163800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 237 | 20240502 | 163700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 238 | 20240502 | 163600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 239 | 20240502 | 163500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 240 | 20240502 | 163400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 241 | 20240502 | 163300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 242 | 20240502 | 163200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 6685 |
| 243 | 20240502 | 163100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 244 | 20240502 | 163000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 245 | 20240502 | 162900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 246 | 20240502 | 162800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 247 | 20240502 | 162700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 248 | 20240502 | 162600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 249 | 20240502 | 162500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 250 | 20240502 | 162400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 251 | 20240502 | 162300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 252 | 20240502 | 162200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 253 | 20240502 | 162100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 254 | 20240502 | 162000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 255 | 20240502 | 161900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 256 | 20240502 | 161800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 257 | 20240502 | 161700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 258 | 20240502 | 161600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 259 | 20240502 | 161500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 260 | 20240502 | 161400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 261 | 20240502 | 161300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 262 | 20240502 | 161200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 263 | 20240502 | 161100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 264 | 20240502 | 161000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 265 | 20240502 | 160900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 266 | 20240502 | 160800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 267 | 20240502 | 160700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 268 | 20240502 | 160600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 269 | 20240502 | 160500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 270 | 20240502 | 160400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 271 | 20240502 | 160300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 272 | 20240502 | 160200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 6685 |
| 273 | 20240502 | 160100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 274 | 20240502 | 160000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 275 | 20240502 | 155900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 276 | 20240502 | 155800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 277 | 20240502 | 155700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 278 | 20240502 | 155600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 279 | 20240502 | 155500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 280 | 20240502 | 155400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 281 | 20240502 | 155300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 282 | 20240502 | 155200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 283 | 20240502 | 155100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 284 | 20240502 | 155000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 285 | 20240502 | 154900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 286 | 20240502 | 154800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 287 | 20240502 | 154700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 288 | 20240502 | 154600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 289 | 20240502 | 154500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 290 | 20240502 | 154400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 291 | 20240502 | 154300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 292 | 20240502 | 154200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 293 | 20240502 | 154100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 294 | 20240502 | 154000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 295 | 20240502 | 153900 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 296 | 20240502 | 153800 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 297 | 20240502 | 153700 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 298 | 20240502 | 153600 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 299 | 20240502 | 153500 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 300 | 20240502 | 153400 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 301 | 20240502 | 153300 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 302 | 20240502 | 153200 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 6685 |
| 303 | 20240502 | 153100 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 304 | 20240502 | 153000 | 24331404400 | 94500 | 94500 | 94500 | 94500 | 6685 |
| 305 | 20240502 | 152900 | 23699671900 | 94200 | 94200 | 94200 | 94200 | 0 |
| 306 | 20240502 | 152800 | 23699671900 | 94200 | 94200 | 94200 | 94200 | 0 |
| 307 | 20240502 | 152700 | 23699671900 | 94200 | 94200 | 94200 | 94200 | 0 |
| 308 | 20240502 | 152600 | 23699671900 | 94200 | 94200 | 94200 | 94200 | 0 |
| 309 | 20240502 | 152500 | 23699671900 | 94200 | 94200 | 94200 | 94200 | 0 |
| 310 | 20240502 | 152400 | 23699671900 | 94200 | 94200 | 94200 | 94200 | 0 |
| 311 | 20240502 | 152300 | 23699671900 | 94200 | 94200 | 94200 | 94200 | 0 |
| 312 | 20240502 | 152200 | 23699671900 | 94200 | 94200 | 94200 | 94200 | 0 |
| 313 | 20240502 | 152100 | 23699671900 | 94200 | 94200 | 94200 | 94200 | 0 |
| 314 | 20240502 | 152000 | 23699671900 | 94200 | 94200 | 94200 | 94200 | 0 |
| 315 | 20240502 | 151900 | 23699671900 | 94200 | 94500 | 94600 | 94100 | 3300 |
| 316 | 20240502 | 151800 | 23388482900 | 94500 | 94500 | 94600 | 94300 | 2968 |
| 317 | 20240502 | 151700 | 23108192300 | 94600 | 94700 | 94700 | 94500 | 1007 |
| 318 | 20240502 | 151600 | 23012931100 | 94700 | 94500 | 94700 | 94300 | 2526 |
| 319 | 20240502 | 151500 | 22774198800 | 94500 | 94600 | 94800 | 94500 | 4183 |
| 320 | 20240502 | 151400 | 22378529300 | 94700 | 94900 | 95000 | 94700 | 1456 |
| 321 | 20240502 | 151300 | 22240471100 | 94900 | 94800 | 95000 | 94800 | 513 |
| 322 | 20240502 | 151200 | 22191803200 | 94900 | 95000 | 95000 | 94900 | 512 |
| 323 | 20240502 | 151100 | 22143193500 | 95000 | 95100 | 95100 | 95000 | 381 |
| 324 | 20240502 | 151000 | 22106972900 | 95100 | 95400 | 95400 | 95000 | 1971 |
| 325 | 20240502 | 150900 | 21919632400 | 95300 | 95200 | 95400 | 95100 | 1169 |
| 326 | 20240502 | 150800 | 21808330600 | 95200 | 95300 | 95300 | 95100 | 976 |
| 327 | 20240502 | 150700 | 21715416400 | 95300 | 95400 | 95400 | 95200 | 642 |
| 328 | 20240502 | 150600 | 21654231200 | 95400 | 95300 | 95400 | 95300 | 501 |
| 329 | 20240502 | 150500 | 21606444700 | 95300 | 95200 | 95300 | 95100 | 880 |
| 330 | 20240502 | 150400 | 21522698800 | 95200 | 95000 | 95300 | 95000 | 867 |
| 331 | 20240502 | 150300 | 21440220600 | 95000 | 95200 | 95300 | 95000 | 2051 |
| 332 | 20240502 | 150200 | 21245244200 | 95200 | 95400 | 95400 | 95100 | 719 |
| 333 | 20240502 | 150100 | 21176778200 | 95400 | 95500 | 95500 | 95200 | 734 |
| 334 | 20240502 | 150000 | 21106792300 | 95500 | 95200 | 95500 | 95200 | 1119 |
| 335 | 20240502 | 145900 | 21000121100 | 95300 | 95500 | 95600 | 95300 | 613 |
| 336 | 20240502 | 145800 | 20941643600 | 95500 | 95500 | 95600 | 95400 | 540 |
| 337 | 20240502 | 145700 | 20890057400 | 95600 | 95600 | 95700 | 95500 | 460 |
| 338 | 20240502 | 145600 | 20846049800 | 95700 | 95800 | 95800 | 95500 | 1751 |
| 339 | 20240502 | 145500 | 20678780100 | 95800 | 95900 | 96100 | 95700 | 918 |
| 340 | 20240502 | 145400 | 20590696300 | 95900 | 95900 | 96000 | 95800 | 553 |
| 341 | 20240502 | 145300 | 20537652700 | 95900 | 95700 | 95900 | 95600 | 895 |
| 342 | 20240502 | 145200 | 20451925900 | 95700 | 95900 | 96000 | 95600 | 559 |
| 343 | 20240502 | 145100 | 20398373900 | 95800 | 96000 | 96100 | 95800 | 1876 |
| 344 | 20240502 | 145000 | 20218245100 | 96000 | 95800 | 96100 | 95800 | 986 |
| 345 | 20240502 | 144900 | 20123554400 | 95800 | 95700 | 96000 | 95700 | 1827 |
| 346 | 20240502 | 144800 | 19948415200 | 95700 | 95700 | 96000 | 95600 | 1363 |
| 347 | 20240502 | 144700 | 19817838900 | 95700 | 95500 | 95800 | 95500 | 873 |
| 348 | 20240502 | 144600 | 19734276100 | 95500 | 95300 | 95500 | 95300 | 1412 |
| 349 | 20240502 | 144500 | 19599527000 | 95400 | 95400 | 95400 | 95200 | 601 |
| 350 | 20240502 | 144400 | 19542209000 | 95400 | 95200 | 95600 | 95200 | 544 |
| 351 | 20240502 | 144300 | 19490264700 | 95400 | 95400 | 95500 | 95200 | 772 |
| 352 | 20240502 | 144200 | 19416663500 | 95500 | 95600 | 95700 | 95500 | 584 |
| 353 | 20240502 | 144100 | 19360806900 | 95500 | 95600 | 95600 | 95400 | 732 |
| 354 | 20240502 | 144000 | 19290875700 | 95600 | 95600 | 95700 | 95500 | 806 |
| 355 | 20240502 | 143900 | 19213802800 | 95600 | 95500 | 95600 | 95400 | 1137 |
| 356 | 20240502 | 143800 | 19105247200 | 95600 | 95400 | 95600 | 95300 | 1155 |
| 357 | 20240502 | 143700 | 18995100200 | 95400 | 95400 | 95400 | 95200 | 1032 |
| 358 | 20240502 | 143600 | 18896719000 | 95300 | 94900 | 95400 | 94900 | 401 |
| 359 | 20240502 | 143500 | 18858564800 | 94900 | 95200 | 95200 | 94800 | 1766 |
| 360 | 20240502 | 143400 | 18690850700 | 95300 | 95300 | 95300 | 95200 | 577 |
| 361 | 20240502 | 143300 | 18635878600 | 95300 | 95300 | 95300 | 95100 | 615 |
| 362 | 20240502 | 143200 | 18577286100 | 95300 | 95100 | 95300 | 95000 | 577 |
| 363 | 20240502 | 143100 | 18522345100 | 95100 | 95400 | 95400 | 94900 | 1062 |
| 364 | 20240502 | 143000 | 18421311000 | 95400 | 95200 | 95400 | 95200 | 866 |
| 365 | 20240502 | 142900 | 18338797300 | 95300 | 95300 | 95400 | 95200 | 699 |
| 366 | 20240502 | 142800 | 18272141800 | 95300 | 95300 | 95500 | 95300 | 761 |
| 367 | 20240502 | 142700 | 18199530100 | 95400 | 95200 | 95500 | 95100 | 995 |
| 368 | 20240502 | 142600 | 18104691800 | 95100 | 95300 | 95400 | 94700 | 2113 |
| 369 | 20240502 | 142500 | 17903877100 | 95200 | 95600 | 95600 | 95200 | 619 |
| 370 | 20240502 | 142400 | 17844799900 | 95600 | 95600 | 95700 | 95500 | 707 |
| 371 | 20240502 | 142300 | 17777243200 | 95600 | 95900 | 95900 | 95600 | 679 |
| 372 | 20240502 | 142200 | 17712180800 | 95900 | 96100 | 96200 | 95900 | 1200 |
| 373 | 20240502 | 142100 | 17596984400 | 96100 | 96300 | 96300 | 96100 | 728 |
| 374 | 20240502 | 142000 | 17526970100 | 96300 | 95600 | 96300 | 95600 | 3590 |
| 375 | 20240502 | 141900 | 17182288000 | 95800 | 95900 | 95900 | 95500 | 1530 |
| 376 | 20240502 | 141800 | 17035810400 | 95800 | 95700 | 95900 | 95700 | 998 |
| 377 | 20240502 | 141700 | 16940193400 | 95700 | 95700 | 95800 | 95600 | 628 |
| 378 | 20240502 | 141600 | 16880072400 | 95700 | 95600 | 95800 | 95500 | 1260 |
| 379 | 20240502 | 141500 | 16759508200 | 95500 | 95500 | 95600 | 95300 | 1732 |
| 380 | 20240502 | 141400 | 16594153600 | 95500 | 95500 | 95500 | 95400 | 455 |
| 381 | 20240502 | 141300 | 16550719800 | 95500 | 95300 | 95500 | 95200 | 735 |
| 382 | 20240502 | 141200 | 16480686800 | 95300 | 95200 | 95300 | 94900 | 1757 |
| 383 | 20240502 | 141100 | 16313613300 | 95300 | 95400 | 95400 | 95200 | 1040 |
| 384 | 20240502 | 141000 | 16214533100 | 95400 | 95400 | 95500 | 95200 | 1175 |
| 385 | 20240502 | 140900 | 16102467700 | 95400 | 95200 | 95400 | 95200 | 903 |
| 386 | 20240502 | 140800 | 16016438800 | 95200 | 95500 | 95500 | 95200 | 1624 |
| 387 | 20240502 | 140700 | 15861614400 | 95400 | 94600 | 95500 | 94500 | 6349 |
| 388 | 20240502 | 140600 | 15258347200 | 94500 | 94300 | 94500 | 94100 | 1966 |
| 389 | 20240502 | 140500 | 15072965500 | 94300 | 94400 | 94500 | 94300 | 818 |
| 390 | 20240502 | 140400 | 14995739200 | 94400 | 94600 | 94600 | 94400 | 751 |
| 391 | 20240502 | 140300 | 14924782500 | 94600 | 94700 | 94800 | 94600 | 1648 |
| 392 | 20240502 | 140200 | 14768732900 | 94600 | 94600 | 94700 | 94400 | 2001 |
| 393 | 20240502 | 140100 | 14579636000 | 94600 | 94600 | 94700 | 94600 | 328 |
| 394 | 20240502 | 140000 | 14548587900 | 94600 | 94800 | 94800 | 94600 | 550 |
| 395 | 20240502 | 135900 | 14496518400 | 94800 | 94600 | 94800 | 94400 | 1894 |
| 396 | 20240502 | 135800 | 14317309100 | 94500 | 94400 | 94500 | 94400 | 443 |
| 397 | 20240502 | 135700 | 14275446600 | 94400 | 94500 | 94500 | 94400 | 505 |
| 398 | 20240502 | 135600 | 14227741700 | 94500 | 94400 | 94600 | 94400 | 689 |
| 399 | 20240502 | 135500 | 14162637700 | 94500 | 94300 | 94600 | 94300 | 783 |
| 400 | 20240502 | 135400 | 14088654100 | 94300 | 94100 | 94300 | 94100 | 422 |
| 401 | 20240502 | 135300 | 14048869900 | 94100 | 94100 | 94200 | 94100 | 406 |
| 402 | 20240502 | 135200 | 14010639500 | 94000 | 94000 | 94200 | 94000 | 1268 |
| 403 | 20240502 | 135100 | 13891416100 | 94000 | 93700 | 94200 | 93700 | 2199 |
| 404 | 20240502 | 135000 | 13684833300 | 93700 | 93700 | 93800 | 93700 | 358 |
| 405 | 20240502 | 134900 | 13651271500 | 93700 | 93500 | 93700 | 93500 | 914 |
| 406 | 20240502 | 134800 | 13565730700 | 93300 | 93500 | 93600 | 93300 | 287 |
| 407 | 20240502 | 134700 | 13538889400 | 93500 | 93700 | 93700 | 93500 | 264 |
| 408 | 20240502 | 134600 | 13514165700 | 93600 | 93700 | 93800 | 93600 | 409 |
| 409 | 20240502 | 134500 | 13475845300 | 93700 | 93700 | 93800 | 93600 | 296 |
| 410 | 20240502 | 134400 | 13448106200 | 93700 | 93600 | 93700 | 93600 | 380 |
| 411 | 20240502 | 134300 | 13412511100 | 93600 | 93600 | 93700 | 93500 | 1392 |
| 412 | 20240502 | 134200 | 13282315100 | 93500 | 93600 | 93600 | 93300 | 2000 |
| 413 | 20240502 | 134100 | 13095438100 | 93500 | 93300 | 93700 | 93300 | 2222 |
| 414 | 20240502 | 134000 | 12887772200 | 93400 | 93200 | 93400 | 93200 | 96 |
| 415 | 20240502 | 133900 | 12878815600 | 93300 | 93200 | 93300 | 93100 | 475 |
| 416 | 20240502 | 133800 | 12834529400 | 93200 | 93200 | 93200 | 93100 | 725 |
| 417 | 20240502 | 133700 | 12766961200 | 93100 | 93100 | 93200 | 93000 | 177 |
| 418 | 20240502 | 133600 | 12750482900 | 93100 | 93000 | 93100 | 93000 | 157 |
| 419 | 20240502 | 133500 | 12735866500 | 93100 | 93100 | 93300 | 93000 | 1269 |
| 420 | 20240502 | 133400 | 12617522500 | 93100 | 93000 | 93200 | 93000 | 413 |
| 421 | 20240502 | 133300 | 12579065500 | 93000 | 93000 | 93100 | 93000 | 226 |
| 422 | 20240502 | 133200 | 12558036200 | 92900 | 93000 | 93000 | 92900 | 217 |
| 423 | 20240502 | 133100 | 12537856200 | 92900 | 93000 | 93000 | 92900 | 141 |
| 424 | 20240502 | 133000 | 12524744500 | 92900 | 92900 | 93000 | 92900 | 46 |
| 425 | 20240502 | 132900 | 12520469000 | 93000 | 93200 | 93300 | 92900 | 1171 |
| 426 | 20240502 | 132800 | 12411566900 | 93100 | 93000 | 93100 | 92900 | 280 |
| 427 | 20240502 | 132700 | 12385516600 | 93000 | 93000 | 93000 | 92900 | 189 |
| 428 | 20240502 | 132600 | 12367939900 | 93000 | 93000 | 93000 | 93000 | 166 |
| 429 | 20240502 | 132500 | 12352501900 | 93000 | 92900 | 93000 | 92900 | 198 |
| 430 | 20240502 | 132400 | 12334092300 | 92900 | 92900 | 92900 | 92800 | 614 |
| 431 | 20240502 | 132300 | 12277053000 | 93000 | 92900 | 93000 | 92900 | 146 |
| 432 | 20240502 | 132200 | 12263478000 | 93000 | 92900 | 93000 | 92900 | 201 |
| 433 | 20240502 | 132100 | 12244786300 | 92900 | 93000 | 93000 | 92900 | 178 |
| 434 | 20240502 | 132000 | 12228233100 | 93000 | 93000 | 93000 | 92900 | 170 |
| 435 | 20240502 | 131900 | 12212424400 | 93000 | 93000 | 93000 | 92900 | 172 |
| 436 | 20240502 | 131800 | 12196429100 | 93000 | 92900 | 93000 | 92900 | 116 |
| 437 | 20240502 | 131700 | 12185643400 | 92900 | 93000 | 93000 | 92900 | 509 |
| 438 | 20240502 | 131600 | 12138352300 | 93000 | 93000 | 93000 | 92900 | 124 |
| 439 | 20240502 | 131500 | 12126821500 | 93000 | 92900 | 93000 | 92800 | 433 |
| 440 | 20240502 | 131400 | 12086597400 | 93000 | 93000 | 93100 | 93000 | 383 |
| 441 | 20240502 | 131300 | 12050963000 | 93100 | 93300 | 93300 | 93000 | 429 |
| 442 | 20240502 | 131200 | 12011006700 | 93300 | 93100 | 93300 | 93100 | 160 |
| 443 | 20240502 | 131100 | 11996092400 | 93200 | 93100 | 93200 | 93100 | 188 |
| 444 | 20240502 | 131000 | 11978571200 | 93200 | 93100 | 93200 | 93100 | 170 |
| 445 | 20240502 | 130900 | 11962729300 | 93100 | 93000 | 93200 | 93000 | 139 |
| 446 | 20240502 | 130800 | 11949789500 | 93000 | 92900 | 93000 | 92900 | 496 |
| 447 | 20240502 | 130700 | 11903698400 | 92900 | 92900 | 92900 | 92900 | 20 |
| 448 | 20240502 | 130600 | 11901840400 | 93000 | 93000 | 93000 | 92900 | 242 |
| 449 | 20240502 | 130500 | 11879334700 | 93000 | 92900 | 93000 | 92900 | 106 |
| 450 | 20240502 | 130400 | 11869477100 | 93000 | 92900 | 93000 | 92900 | 259 |
| 451 | 20240502 | 130300 | 11845393200 | 93000 | 92700 | 93000 | 92700 | 182 |
| 452 | 20240502 | 130200 | 11828484400 | 92700 | 92900 | 92900 | 92700 | 451 |
| 453 | 20240502 | 130100 | 11786620100 | 93000 | 93000 | 93100 | 93000 | 466 |
| 454 | 20240502 | 130000 | 11743272700 | 93100 | 93100 | 93100 | 93000 | 20 |
| 455 | 20240502 | 125900 | 11741410900 | 93000 | 93100 | 93100 | 93000 | 100 |
| 456 | 20240502 | 125800 | 11732103700 | 93100 | 93200 | 93200 | 93100 | 202 |
| 457 | 20240502 | 125700 | 11713286900 | 93200 | 93100 | 93200 | 93100 | 107 |
| 458 | 20240502 | 125600 | 11703315400 | 93100 | 93000 | 93200 | 93000 | 100 |
| 459 | 20240502 | 125500 | 11694005300 | 93000 | 93200 | 93200 | 93000 | 151 |
| 460 | 20240502 | 125400 | 11679939900 | 93100 | 93300 | 93300 | 93100 | 149 |
| 461 | 20240502 | 125300 | 11666054700 | 93200 | 93100 | 93200 | 93100 | 358 |
| 462 | 20240502 | 125200 | 11632694500 | 93100 | 93100 | 93200 | 93100 | 160 |
| 463 | 20240502 | 125100 | 11617788600 | 93100 | 93200 | 93200 | 93000 | 161 |
| 464 | 20240502 | 125000 | 11602793500 | 93200 | 93100 | 93200 | 93000 | 231 |
| 465 | 20240502 | 124900 | 11581300300 | 93000 | 93100 | 93100 | 93000 | 105 |
| 466 | 20240502 | 124800 | 11571525300 | 93100 | 93000 | 93100 | 93000 | 104 |
| 467 | 20240502 | 124700 | 11561845200 | 93000 | 92900 | 93100 | 92900 | 163 |
| 468 | 20240502 | 124600 | 11546679100 | 92900 | 93000 | 93000 | 92900 | 1286 |
| 469 | 20240502 | 124500 | 11427113700 | 92900 | 92900 | 93000 | 92900 | 102 |
| 470 | 20240502 | 124400 | 11417630500 | 92900 | 93000 | 93100 | 92900 | 345 |
| 471 | 20240502 | 124300 | 11385539200 | 92900 | 92900 | 93000 | 92900 | 103 |
| 472 | 20240502 | 124200 | 11375962400 | 93000 | 93100 | 93200 | 93000 | 209 |
| 473 | 20240502 | 124100 | 11356518600 | 93100 | 92900 | 93100 | 92900 | 328 |
| 474 | 20240502 | 124000 | 11326009600 | 92900 | 92800 | 92900 | 92800 | 130 |
| 475 | 20240502 | 123900 | 11313934400 | 92800 | 92800 | 92900 | 92800 | 120 |
| 476 | 20240502 | 123800 | 11302790300 | 92800 | 92800 | 92900 | 92800 | 130 |
| 477 | 20240502 | 123700 | 11290715900 | 92800 | 92900 | 92900 | 92800 | 369 |
| 478 | 20240502 | 123600 | 11256435900 | 92900 | 92900 | 93000 | 92900 | 123 |
| 479 | 20240502 | 123500 | 11244998300 | 93000 | 92900 | 93000 | 92900 | 140 |
| 480 | 20240502 | 123400 | 11231982800 | 92900 | 92900 | 93000 | 92900 | 223 |
| 481 | 20240502 | 123300 | 11211253700 | 92900 | 92900 | 93000 | 92900 | 100 |
| 482 | 20240502 | 123200 | 11201954300 | 92900 | 92900 | 93000 | 92900 | 94 |
| 483 | 20240502 | 123100 | 11193213500 | 92900 | 92900 | 93000 | 92900 | 132 |
| 484 | 20240502 | 123000 | 11180949800 | 92800 | 93100 | 93100 | 92800 | 848 |
| 485 | 20240502 | 122900 | 11102128200 | 93100 | 93100 | 93100 | 93000 | 151 |
| 486 | 20240502 | 122800 | 11088070400 | 93000 | 93000 | 93100 | 93000 | 177 |
| 487 | 20240502 | 122700 | 11071600200 | 93000 | 93000 | 93000 | 92900 | 227 |
| 488 | 20240502 | 122600 | 11050489300 | 93000 | 93000 | 93100 | 92900 | 126 |
| 489 | 20240502 | 122500 | 11038771500 | 93000 | 92900 | 93000 | 92900 | 182 |
| 490 | 20240502 | 122400 | 11021845600 | 92900 | 93000 | 93000 | 92900 | 110 |
| 491 | 20240502 | 122300 | 11011618100 | 93000 | 92800 | 93000 | 92800 | 130 |
| 492 | 20240502 | 122200 | 10999532400 | 92800 | 92900 | 93000 | 92800 | 168 |
| 493 | 20240502 | 122100 | 10983922300 | 93000 | 92800 | 93000 | 92800 | 141 |
| 494 | 20240502 | 122000 | 10970825500 | 92800 | 92900 | 92900 | 92700 | 873 |
| 495 | 20240502 | 121900 | 10889804800 | 92800 | 93100 | 93100 | 92800 | 1222 |
| 496 | 20240502 | 121800 | 10776166300 | 93100 | 93100 | 93200 | 92900 | 652 |
| 497 | 20240502 | 121700 | 10715492100 | 93000 | 92800 | 93100 | 92800 | 1290 |
| 498 | 20240502 | 121600 | 10595538900 | 92800 | 92800 | 92900 | 92800 | 129 |
| 499 | 20240502 | 121500 | 10583555500 | 92800 | 92800 | 92900 | 92800 | 106 |
| 500 | 20240502 | 121400 | 10573718500 | 92900 | 92800 | 92900 | 92700 | 410 |
| 501 | 20240502 | 121300 | 10535675200 | 92800 | 92800 | 92900 | 92700 | 533 |
| 502 | 20240502 | 121200 | 10486217200 | 92800 | 92900 | 92900 | 92800 | 253 |
| 503 | 20240502 | 121100 | 10462716600 | 92800 | 92800 | 92900 | 92800 | 193 |
| 504 | 20240502 | 121000 | 10444790200 | 92800 | 92800 | 92900 | 92800 | 200 |
| 505 | 20240502 | 120900 | 10426229200 | 92900 | 92800 | 92900 | 92800 | 184 |
| 506 | 20240502 | 120800 | 10409137200 | 92800 | 92400 | 92800 | 92400 | 1039 |
| 507 | 20240502 | 120700 | 10312972600 | 92400 | 92400 | 92400 | 92300 | 345 |
| 508 | 20240502 | 120600 | 10281095200 | 92400 | 92300 | 92400 | 92300 | 153 |
| 509 | 20240502 | 120500 | 10266961300 | 92300 | 92400 | 92500 | 92300 | 175 |
| 510 | 20240502 | 120400 | 10250782700 | 92400 | 92400 | 92500 | 92400 | 366 |
| 511 | 20240502 | 120300 | 10216946800 | 92400 | 92300 | 92400 | 92300 | 229 |
| 512 | 20240502 | 120200 | 10195787600 | 92300 | 92300 | 92400 | 92300 | 136 |
| 513 | 20240502 | 120100 | 10183227300 | 92300 | 92400 | 92400 | 92300 | 365 |
| 514 | 20240502 | 120000 | 10149502500 | 92400 | 92300 | 92400 | 92300 | 110 |
| 515 | 20240502 | 115900 | 10139339700 | 92300 | 92500 | 92500 | 92300 | 264 |
| 516 | 20240502 | 115800 | 10114936700 | 92400 | 92400 | 92500 | 92400 | 11 |
| 517 | 20240502 | 115700 | 10113919700 | 92500 | 92400 | 92500 | 92400 | 189 |
| 518 | 20240502 | 115600 | 10096444200 | 92400 | 92400 | 92400 | 92200 | 546 |
| 519 | 20240502 | 115500 | 10046052000 | 92400 | 92400 | 92400 | 92300 | 268 |
| 520 | 20240502 | 115400 | 10021299000 | 92500 | 92400 | 92500 | 92400 | 125 |
| 521 | 20240502 | 115300 | 10009743200 | 92400 | 92400 | 92500 | 92400 | 449 |
| 522 | 20240502 | 115200 | 9968221800 | 92300 | 92300 | 92300 | 92300 | 225 |
| 523 | 20240502 | 115100 | 9947454300 | 92400 | 92200 | 92500 | 92200 | 1002 |
| 524 | 20240502 | 115000 | 9854956600 | 92200 | 92000 | 92200 | 92000 | 500 |
| 525 | 20240502 | 114900 | 9808919500 | 92000 | 92000 | 92100 | 92000 | 80 |
| 526 | 20240502 | 114800 | 9801559400 | 92000 | 92000 | 92000 | 91900 | 256 |
| 527 | 20240502 | 114700 | 9778018700 | 92000 | 92000 | 92000 | 92000 | 8 |
| 528 | 20240502 | 114600 | 9777282700 | 92000 | 92000 | 92100 | 92000 | 53 |
| 529 | 20240502 | 114500 | 9772405900 | 92000 | 91900 | 92100 | 91900 | 330 |
| 530 | 20240502 | 114400 | 9742052400 | 91900 | 91900 | 91900 | 91800 | 119 |
| 531 | 20240502 | 114300 | 9731117100 | 91900 | 91700 | 92000 | 91700 | 194 |
| 532 | 20240502 | 114200 | 9713307300 | 91600 | 91500 | 91800 | 91500 | 456 |
| 533 | 20240502 | 114100 | 9671549600 | 91400 | 91400 | 91500 | 91400 | 52 |
| 534 | 20240502 | 114000 | 9666794700 | 91400 | 91400 | 91500 | 91400 | 17 |
| 535 | 20240502 | 113900 | 9665240800 | 91500 | 91600 | 91600 | 91500 | 2070 |
| 536 | 20240502 | 113800 | 9475831100 | 91600 | 91900 | 91900 | 91600 | 855 |
| 537 | 20240502 | 113700 | 9397370600 | 91900 | 91900 | 91900 | 91900 | 73 |
| 538 | 20240502 | 113600 | 9390661900 | 91900 | 91900 | 91900 | 91900 | 48 |
| 539 | 20240502 | 113500 | 9386250700 | 91900 | 91900 | 91900 | 91900 | 20 |
| 540 | 20240502 | 113400 | 9384412700 | 92000 | 91900 | 92000 | 91900 | 43 |
| 541 | 20240502 | 113300 | 9380460500 | 91900 | 91900 | 91900 | 91900 | 24 |
| 542 | 20240502 | 113200 | 9378254900 | 91900 | 91900 | 92000 | 91900 | 94 |
| 543 | 20240502 | 113100 | 9369615300 | 91900 | 91900 | 91900 | 91900 | 129 |
| 544 | 20240502 | 113000 | 9357760200 | 91900 | 91900 | 91900 | 91900 | 58 |
| 545 | 20240502 | 112900 | 9352430000 | 91900 | 91900 | 91900 | 91900 | 52 |
| 546 | 20240502 | 112800 | 9347651200 | 91900 | 92100 | 92100 | 91800 | 1675 |
| 547 | 20240502 | 112700 | 9193588000 | 92200 | 92200 | 92300 | 92100 | 349 |
| 548 | 20240502 | 112600 | 9161412300 | 92100 | 92100 | 92100 | 91900 | 872 |
| 549 | 20240502 | 112500 | 9081189100 | 92100 | 91900 | 92300 | 91900 | 1376 |
| 550 | 20240502 | 112400 | 8954502400 | 92000 | 91900 | 92000 | 91900 | 1013 |
| 551 | 20240502 | 112300 | 8861325200 | 91900 | 91700 | 91900 | 91600 | 1636 |
| 552 | 20240502 | 112200 | 8711130900 | 91700 | 91600 | 91700 | 91500 | 217 |
| 553 | 20240502 | 112100 | 8691250100 | 91600 | 91400 | 91600 | 91400 | 432 |
| 554 | 20240502 | 112000 | 8651716600 | 91500 | 91400 | 91500 | 91400 | 370 |
| 555 | 20240502 | 111900 | 8617861900 | 91500 | 91600 | 91600 | 91500 | 114 |
| 556 | 20240502 | 111800 | 8607430300 | 91600 | 91700 | 91800 | 91600 | 128 |
| 557 | 20240502 | 111700 | 8595691500 | 91700 | 91500 | 91700 | 91500 | 1074 |
| 558 | 20240502 | 111600 | 8497345100 | 91400 | 91400 | 91400 | 91400 | 33 |
| 559 | 20240502 | 111500 | 8494328900 | 91500 | 91600 | 91600 | 91400 | 36 |
| 560 | 20240502 | 111400 | 8491032700 | 91600 | 91600 | 91600 | 91600 | 142 |
| 561 | 20240502 | 111300 | 8478025500 | 91700 | 91300 | 91700 | 91300 | 921 |
| 562 | 20240502 | 111200 | 8393798700 | 91200 | 91200 | 91200 | 91200 | 18 |
| 563 | 20240502 | 111100 | 8392157100 | 91200 | 91300 | 91300 | 91200 | 321 |
| 564 | 20240502 | 111000 | 8362851600 | 91300 | 91400 | 91400 | 91300 | 30 |
| 565 | 20240502 | 110900 | 8360112500 | 91400 | 91300 | 91400 | 91300 | 20 |
| 566 | 20240502 | 110800 | 8358285300 | 91300 | 91300 | 91300 | 91300 | 521 |
| 567 | 20240502 | 110700 | 8310718000 | 91300 | 91400 | 91400 | 91300 | 400 |
| 568 | 20240502 | 110600 | 8274166500 | 91500 | 91800 | 91800 | 91400 | 238 |
| 569 | 20240502 | 110500 | 8252380800 | 91800 | 91800 | 92000 | 91800 | 864 |
| 570 | 20240502 | 110400 | 8173025300 | 91700 | 91200 | 91700 | 91200 | 2333 |
| 571 | 20240502 | 110300 | 7959562000 | 91100 | 91100 | 91100 | 91100 | 281 |
| 572 | 20240502 | 110200 | 7933962900 | 91000 | 90800 | 91100 | 90800 | 1235 |
| 573 | 20240502 | 110100 | 7821600900 | 91000 | 90900 | 91000 | 90800 | 697 |
| 574 | 20240502 | 110000 | 7758273600 | 90900 | 90800 | 90900 | 90800 | 92 |
| 575 | 20240502 | 105900 | 7749913800 | 90800 | 90800 | 90900 | 90800 | 15 |
| 576 | 20240502 | 105800 | 7748551500 | 90800 | 90900 | 91000 | 90800 | 170 |
| 577 | 20240502 | 105700 | 7733100000 | 90900 | 90800 | 91000 | 90800 | 828 |
| 578 | 20240502 | 105600 | 7657847200 | 90700 | 90700 | 90800 | 90700 | 32 |
| 579 | 20240502 | 105500 | 7654944600 | 90700 | 90700 | 90700 | 90700 | 32 |
| 580 | 20240502 | 105400 | 7652042200 | 90700 | 90700 | 90800 | 90700 | 223 |
| 581 | 20240502 | 105300 | 7631796100 | 90700 | 90700 | 90700 | 90700 | 549 |
| 582 | 20240502 | 105200 | 7582001800 | 90700 | 90800 | 90800 | 90600 | 775 |
| 583 | 20240502 | 105100 | 7511706400 | 90800 | 90800 | 90800 | 90800 | 50 |
| 584 | 20240502 | 105000 | 7507166400 | 90800 | 90700 | 90800 | 90700 | 505 |
| 585 | 20240502 | 104900 | 7461318600 | 90700 | 90700 | 90800 | 90600 | 898 |
| 586 | 20240502 | 104800 | 7379872200 | 90700 | 90800 | 90800 | 90700 | 268 |
| 587 | 20240502 | 104700 | 7355548100 | 90800 | 90800 | 90800 | 90800 | 124 |
| 588 | 20240502 | 104600 | 7344288900 | 90800 | 90900 | 90900 | 90800 | 110 |
| 589 | 20240502 | 104500 | 7334292200 | 91000 | 91100 | 91100 | 90900 | 564 |
| 590 | 20240502 | 104400 | 7282967500 | 91100 | 91100 | 91100 | 91000 | 275 |
| 591 | 20240502 | 104300 | 7257915200 | 91200 | 91100 | 91200 | 91100 | 72 |
| 592 | 20240502 | 104200 | 7251351700 | 91100 | 91100 | 91100 | 91100 | 44 |
| 593 | 20240502 | 104100 | 7247343300 | 91100 | 91200 | 91200 | 91100 | 62 |
| 594 | 20240502 | 104000 | 7241690800 | 91200 | 91100 | 91300 | 91100 | 903 |
| 595 | 20240502 | 103900 | 7159332500 | 91100 | 91100 | 91100 | 91100 | 67 |
| 596 | 20240502 | 103800 | 7153228800 | 91100 | 91000 | 91200 | 91000 | 226 |
| 597 | 20240502 | 103700 | 7132642000 | 91100 | 90800 | 91100 | 90800 | 468 |
| 598 | 20240502 | 103600 | 7090067200 | 90800 | 90900 | 90900 | 90800 | 65 |
| 599 | 20240502 | 103500 | 7084160600 | 90800 | 90800 | 90800 | 90800 | 22 |
| 600 | 20240502 | 103400 | 7082163000 | 90800 | 90800 | 90900 | 90800 | 129 |
| 601 | 20240502 | 103300 | 7070438400 | 90800 | 90700 | 90800 | 90700 | 257 |
| 602 | 20240502 | 103200 | 7047103100 | 90800 | 90800 | 90900 | 90800 | 409 |
| 603 | 20240502 | 103100 | 7009960500 | 90800 | 90800 | 90800 | 90800 | 22 |
| 604 | 20240502 | 103000 | 7007962900 | 90800 | 91100 | 91100 | 90800 | 1211 |
| 605 | 20240502 | 102900 | 6897722300 | 91200 | 91100 | 91200 | 91100 | 11 |
| 606 | 20240502 | 102800 | 6896719200 | 91100 | 91100 | 91200 | 91100 | 53 |
| 607 | 20240502 | 102700 | 6891886500 | 91200 | 91100 | 91200 | 91100 | 42 |
| 608 | 20240502 | 102600 | 6888056800 | 91100 | 91200 | 91200 | 91100 | 107 |
| 609 | 20240502 | 102500 | 6878301200 | 91200 | 91200 | 91200 | 91200 | 64 |
| 610 | 20240502 | 102400 | 6872464400 | 91200 | 91200 | 91200 | 91200 | 129 |
| 611 | 20240502 | 102300 | 6860699600 | 91200 | 91200 | 91200 | 91100 | 227 |
| 612 | 20240502 | 102200 | 6839997300 | 91200 | 91100 | 91200 | 91100 | 86 |
| 613 | 20240502 | 102100 | 6832156800 | 91100 | 91100 | 91100 | 91100 | 12 |
| 614 | 20240502 | 102000 | 6831063600 | 91100 | 91100 | 91200 | 91100 | 117 |
| 615 | 20240502 | 101900 | 6820403300 | 91100 | 91100 | 91200 | 91100 | 91 |
| 616 | 20240502 | 101800 | 6812113100 | 91100 | 91200 | 91200 | 91100 | 168 |
| 617 | 20240502 | 101700 | 6796792500 | 91200 | 91200 | 91300 | 91200 | 103 |
| 618 | 20240502 | 101600 | 6787398400 | 91200 | 91200 | 91200 | 91200 | 118 |
| 619 | 20240502 | 101500 | 6776636800 | 91200 | 91200 | 91300 | 91100 | 232 |
| 620 | 20240502 | 101400 | 6755484700 | 91200 | 91600 | 91600 | 91200 | 1524 |
| 621 | 20240502 | 101300 | 6616108300 | 91500 | 91600 | 91700 | 91500 | 105 |
| 622 | 20240502 | 101200 | 6606491000 | 91500 | 91700 | 91700 | 91500 | 83 |
| 623 | 20240502 | 101100 | 6598888300 | 91500 | 91600 | 91700 | 91500 | 64 |
| 624 | 20240502 | 101000 | 6593028800 | 91600 | 91700 | 91700 | 91600 | 190 |
| 625 | 20240502 | 100900 | 6575624700 | 91600 | 91600 | 91700 | 91600 | 118 |
| 626 | 20240502 | 100800 | 6564815700 | 91600 | 91600 | 91700 | 91600 | 98 |
| 627 | 20240502 | 100700 | 6555833900 | 91600 | 91400 | 91700 | 91400 | 555 |
| 628 | 20240502 | 100600 | 6505044000 | 91300 | 91900 | 91900 | 91300 | 2774 |
| 629 | 20240502 | 100500 | 6250914100 | 91900 | 91800 | 91900 | 91700 | 503 |
| 630 | 20240502 | 100400 | 6204741200 | 91700 | 91600 | 91800 | 91600 | 752 |
| 631 | 20240502 | 100300 | 6135753500 | 91600 | 91600 | 91700 | 91600 | 251 |
| 632 | 20240502 | 100200 | 6112758500 | 91600 | 91600 | 91700 | 91600 | 129 |
| 633 | 20240502 | 100100 | 6100933400 | 91600 | 91800 | 91800 | 91600 | 502 |
| 634 | 20240502 | 100000 | 6054878300 | 91900 | 91700 | 91900 | 91700 | 455 |
| 635 | 20240502 | 095900 | 6013093200 | 91700 | 91600 | 91700 | 91600 | 1566 |
| 636 | 20240502 | 095800 | 5869567700 | 91700 | 91500 | 91700 | 91500 | 140 |
| 637 | 20240502 | 095700 | 5856750400 | 91600 | 91200 | 91600 | 91200 | 1316 |
| 638 | 20240502 | 095600 | 5736402400 | 91200 | 91200 | 91200 | 91100 | 70 |
| 639 | 20240502 | 095500 | 5730018700 | 91100 | 91300 | 91400 | 91100 | 337 |
| 640 | 20240502 | 095400 | 5699260400 | 91300 | 91400 | 91400 | 91300 | 212 |
| 641 | 20240502 | 095300 | 5679904700 | 91300 | 91200 | 91300 | 91200 | 528 |
| 642 | 20240502 | 095200 | 5631708000 | 91200 | 91300 | 91300 | 91200 | 83 |
| 643 | 20240502 | 095100 | 5624138300 | 91300 | 91200 | 91300 | 91200 | 108 |
| 644 | 20240502 | 095000 | 5614278300 | 91300 | 91200 | 91400 | 91200 | 560 |
| 645 | 20240502 | 094900 | 5563160600 | 91300 | 91200 | 91300 | 91100 | 644 |
| 646 | 20240502 | 094800 | 5504432700 | 91200 | 91200 | 91300 | 91200 | 5 |
| 647 | 20240502 | 094700 | 5503976500 | 91200 | 91300 | 91300 | 91200 | 192 |
| 648 | 20240502 | 094600 | 5486462400 | 91200 | 91100 | 91200 | 91100 | 336 |
| 649 | 20240502 | 094500 | 5455832200 | 91000 | 91000 | 91100 | 90900 | 389 |
| 650 | 20240502 | 094400 | 5420434400 | 91000 | 90900 | 91000 | 90900 | 251 |
| 651 | 20240502 | 094300 | 5397596700 | 91000 | 90900 | 91100 | 90900 | 672 |
| 652 | 20240502 | 094200 | 5336436000 | 90900 | 91300 | 91300 | 90900 | 1259 |
| 653 | 20240502 | 094100 | 5221727500 | 91300 | 91600 | 91600 | 91300 | 348 |
| 654 | 20240502 | 094000 | 5189884700 | 91600 | 91700 | 91800 | 91600 | 136 |
| 655 | 20240502 | 093900 | 5177413400 | 91700 | 91700 | 91700 | 91600 | 221 |
| 656 | 20240502 | 093800 | 5157160800 | 91600 | 91800 | 91900 | 91500 | 2332 |
| 657 | 20240502 | 093700 | 4943012400 | 91600 | 91300 | 91700 | 91200 | 2249 |
| 658 | 20240502 | 093600 | 4737294000 | 91400 | 91500 | 91500 | 91200 | 569 |
| 659 | 20240502 | 093500 | 4685339800 | 91400 | 91400 | 91600 | 91400 | 688 |
| 660 | 20240502 | 093400 | 4622424400 | 91400 | 91400 | 91400 | 91300 | 49 |
| 661 | 20240502 | 093300 | 4617949100 | 91300 | 91500 | 91500 | 91300 | 134 |
| 662 | 20240502 | 093200 | 4605701300 | 91400 | 91600 | 91600 | 91400 | 807 |
| 663 | 20240502 | 093100 | 4531845600 | 91600 | 91500 | 91700 | 91500 | 386 |
| 664 | 20240502 | 093000 | 4496471600 | 91500 | 91500 | 91800 | 91300 | 842 |
| 665 | 20240502 | 092900 | 4419400200 | 91500 | 91100 | 91500 | 91100 | 870 |
| 666 | 20240502 | 092800 | 4339829900 | 91100 | 91200 | 91300 | 91100 | 96 |
| 667 | 20240502 | 092700 | 4331078100 | 91100 | 91500 | 91500 | 91000 | 1316 |
| 668 | 20240502 | 092600 | 4210945900 | 91400 | 91200 | 91400 | 91200 | 312 |
| 669 | 20240502 | 092500 | 4182462100 | 91200 | 90900 | 91500 | 90900 | 1107 |
| 670 | 20240502 | 092400 | 4081334200 | 91000 | 90800 | 91100 | 90700 | 1671 |
| 671 | 20240502 | 092300 | 3929406800 | 90800 | 90900 | 90900 | 90800 | 54 |
| 672 | 20240502 | 092200 | 3924503200 | 90800 | 91200 | 91200 | 90800 | 633 |
| 673 | 20240502 | 092100 | 3866909800 | 91100 | 91100 | 91200 | 91000 | 530 |
| 674 | 20240502 | 092000 | 3818656200 | 91000 | 90700 | 91200 | 90700 | 2124 |
| 675 | 20240502 | 091900 | 3625547800 | 90700 | 90600 | 90700 | 90400 | 558 |
| 676 | 20240502 | 091800 | 3575030300 | 90300 | 90000 | 90300 | 89900 | 5328 |
| 677 | 20240502 | 091700 | 3095909900 | 90000 | 90600 | 90600 | 90000 | 2160 |
| 678 | 20240502 | 091600 | 2901143400 | 90600 | 90200 | 90600 | 90100 | 1135 |
| 679 | 20240502 | 091500 | 2798670300 | 90200 | 90200 | 90300 | 90100 | 1168 |
| 680 | 20240502 | 091400 | 2693294500 | 90200 | 90300 | 90400 | 90200 | 334 |
| 681 | 20240502 | 091300 | 2663163000 | 90400 | 90200 | 90400 | 89900 | 2550 |
| 682 | 20240502 | 091200 | 2433304200 | 90300 | 91200 | 91200 | 90300 | 2401 |
| 683 | 20240502 | 091100 | 2215309000 | 91100 | 90900 | 91400 | 90900 | 1705 |
| 684 | 20240502 | 091000 | 2060054200 | 90900 | 91100 | 91200 | 90800 | 1488 |
| 685 | 20240502 | 090900 | 1924593600 | 91100 | 90300 | 91100 | 90300 | 571 |
| 686 | 20240502 | 090800 | 1872771800 | 90400 | 89500 | 90400 | 89500 | 4593 |
| 687 | 20240502 | 090700 | 1459445600 | 89400 | 89300 | 89400 | 89200 | 1159 |
| 688 | 20240502 | 090600 | 1355967900 | 89300 | 89300 | 89600 | 89200 | 1570 |
| 689 | 20240502 | 090500 | 1215697600 | 89300 | 89200 | 89400 | 89200 | 875 |
| 690 | 20240502 | 090400 | 1137597700 | 89300 | 89600 | 90000 | 89300 | 1300 |
| 691 | 20240502 | 090300 | 1021126500 | 89600 | 89100 | 89600 | 88800 | 1126 |
| 692 | 20240502 | 090200 | 920862200 | 89100 | 88700 | 90000 | 88600 | 5633 |
| 693 | 20240502 | 090100 | 416090000 | 88700 | 88700 | 88900 | 88500 | 1297 |
| 694 | 20240502 | 090000 | 301129600 | 88600 | 89700 | 90100 | 88500 | 3363 |