KissMeData/183410/min/candle-20230623.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230623	235300	24840	1905	1905	1905	1905	1
3	20230623	235200	24840	1905	1905	1905	1905	0
4	20230623	235100	24840	1905	1905	1905	1905	0
5	20230623	235000	24840	1905	1905	1905	1905	0
6	20230623	234900	24840	1905	1905	1905	1905	0
7	20230623	234800	24840	1905	1905	1905	1905	0
8	20230623	234700	24840	1905	1905	1905	1905	0
9	20230623	234600	24840	1905	1905	1905	1905	0
10	20230623	234500	24840	1905	1905	1905	1905	0
11	20230623	234400	24840	1905	1905	1905	1905	0
12	20230623	234300	24840	1905	1905	1905	1905	0
13	20230623	234200	24840	1905	1905	1905	1905	0
14	20230623	234100	24840	1905	1905	1905	1905	0
15	20230623	234000	24840	1905	1905	1905	1905	0
16	20230623	233900	24840	1905	1905	1905	1905	0
17	20230623	233800	24840	1905	1905	1905	1905	0
18	20230623	233700	24840	1905	1905	1905	1905	0
19	20230623	233600	24840	1905	1905	1905	1905	0
20	20230623	233500	24840	1905	1905	1905	1905	0
21	20230623	233400	24840	1905	1905	1905	1905	0
22	20230623	233300	24840	1905	1905	1905	1905	0
23	20230623	233200	24840	1905	1905	1905	1905	0
24	20230623	233100	24840	1905	1905	1905	1905	0
25	20230623	233000	24840	1905	1905	1905	1905	0
26	20230623	232900	24840	1905	1905	1905	1905	0
27	20230623	232800	24840	1905	1905	1905	1905	0
28	20230623	232700	24840	1905	1905	1905	1905	0
29	20230623	232600	24840	1905	1905	1905	1905	0
30	20230623	232500	24840	1905	1905	1905	1905	0
31	20230623	232400	24840	1905	1905	1905	1905	0
32	20230623	232300	24840	1905	1905	1905	1905	1
33	20230623	232200	24840	1905	1905	1905	1905	0
34	20230623	232100	24840	1905	1905	1905	1905	0
35	20230623	232000	24840	1905	1905	1905	1905	0
36	20230623	231900	24840	1905	1905	1905	1905	0
37	20230623	231800	24840	1905	1905	1905	1905	0
38	20230623	231700	24840	1905	1905	1905	1905	0
39	20230623	231600	24840	1905	1905	1905	1905	0
40	20230623	231500	24840	1905	1905	1905	1905	0
41	20230623	231400	24840	1905	1905	1905	1905	0
42	20230623	231300	24840	1905	1905	1905	1905	0
43	20230623	231200	24840	1905	1905	1905	1905	0
44	20230623	231100	24840	1905	1905	1905	1905	0
45	20230623	231000	24840	1905	1905	1905	1905	0
46	20230623	230900	24840	1905	1905	1905	1905	0
47	20230623	230800	24840	1905	1905	1905	1905	0
48	20230623	230700	24840	1905	1905	1905	1905	0
49	20230623	230600	24840	1905	1905	1905	1905	0
50	20230623	230500	24840	1905	1905	1905	1905	0
51	20230623	230400	24840	1905	1905	1905	1905	0
52	20230623	230300	24840	1905	1905	1905	1905	0
53	20230623	230200	24840	1905	1905	1905	1905	0
54	20230623	230100	24840	1905	1905	1905	1905	0
55	20230623	230000	24840	1905	1905	1905	1905	0
56	20230623	225900	24840	1905	1905	1905	1905	0
57	20230623	225800	24840	1905	1905	1905	1905	0
58	20230623	225700	24840	1905	1905	1905	1905	0
59	20230623	225600	24840	1905	1905	1905	1905	0
60	20230623	225500	24840	1905	1905	1905	1905	0
61	20230623	225400	24840	1905	1905	1905	1905	0
62	20230623	225300	24840	1905	1905	1905	1905	1
63	20230623	225200	24840	1905	1905	1905	1905	0
64	20230623	225100	24840	1905	1905	1905	1905	0
65	20230623	225000	24840	1905	1905	1905	1905	0
66	20230623	224900	24840	1905	1905	1905	1905	0
67	20230623	224800	24840	1905	1905	1905	1905	0
68	20230623	224700	24840	1905	1905	1905	1905	0
69	20230623	224600	24840	1905	1905	1905	1905	0
70	20230623	224500	24840	1905	1905	1905	1905	0
71	20230623	224400	24840	1905	1905	1905	1905	0
72	20230623	224300	24840	1905	1905	1905	1905	0
73	20230623	224200	24840	1905	1905	1905	1905	0
74	20230623	224100	24840	1905	1905	1905	1905	0
75	20230623	224000	24840	1905	1905	1905	1905	0
76	20230623	223900	24840	1905	1905	1905	1905	0
77	20230623	223800	24840	1905	1905	1905	1905	0
78	20230623	223700	24840	1905	1905	1905	1905	0
79	20230623	223600	24840	1905	1905	1905	1905	0
80	20230623	223500	24840	1905	1905	1905	1905	0
81	20230623	223400	24840	1905	1905	1905	1905	0
82	20230623	223300	24840	1905	1905	1905	1905	0
83	20230623	223200	24840	1905	1905	1905	1905	0
84	20230623	223100	24840	1905	1905	1905	1905	0
85	20230623	223000	24840	1905	1905	1905	1905	0
86	20230623	222900	24840	1905	1905	1905	1905	0
87	20230623	222800	24840	1905	1905	1905	1905	0
88	20230623	222700	24840	1905	1905	1905	1905	0
89	20230623	222600	24840	1905	1905	1905	1905	0
90	20230623	222500	24840	1905	1905	1905	1905	0
91	20230623	222400	24840	1905	1905	1905	1905	0
92	20230623	222300	24840	1905	1905	1905	1905	1
93	20230623	222200	24840	1905	1905	1905	1905	0
94	20230623	222100	24840	1905	1905	1905	1905	0
95	20230623	222000	24840	1905	1905	1905	1905	0
96	20230623	221900	24840	1905	1905	1905	1905	0
97	20230623	221800	24840	1905	1905	1905	1905	0
98	20230623	221700	24840	1905	1905	1905	1905	0
99	20230623	221600	24840	1905	1905	1905	1905	0
100	20230623	221500	24840	1905	1905	1905	1905	0
101	20230623	221400	24840	1905	1905	1905	1905	0
102	20230623	221300	24840	1905	1905	1905	1905	0
103	20230623	221200	24840	1905	1905	1905	1905	0
104	20230623	221100	24840	1905	1905	1905	1905	0
105	20230623	221000	24840	1905	1905	1905	1905	0
106	20230623	220900	24840	1905	1905	1905	1905	0
107	20230623	220800	24840	1905	1905	1905	1905	0
108	20230623	220700	24840	1905	1905	1905	1905	0
109	20230623	220600	24840	1905	1905	1905	1905	0
110	20230623	220500	24840	1905	1905	1905	1905	0
111	20230623	220400	24840	1905	1905	1905	1905	0
112	20230623	220300	24840	1905	1905	1905	1905	0
113	20230623	220200	24840	1905	1905	1905	1905	0
114	20230623	220100	24840	1905	1905	1905	1905	0
115	20230623	220000	24840	1905	1905	1905	1905	0
116	20230623	215900	24840	1905	1905	1905	1905	0
117	20230623	215800	24840	1905	1905	1905	1905	0
118	20230623	215700	24840	1905	1905	1905	1905	0
119	20230623	215600	24840	1905	1905	1905	1905	0
120	20230623	215500	24840	1905	1905	1905	1905	0
121	20230623	215400	24840	1905	1905	1905	1905	0
122	20230623	215300	24840	1905	1905	1905	1905	1
123	20230623	215200	24840	1905	1905	1905	1905	0
124	20230623	215100	24840	1905	1905	1905	1905	0
125	20230623	215000	24840	1905	1905	1905	1905	0
126	20230623	214900	24840	1905	1905	1905	1905	0
127	20230623	214800	24840	1905	1905	1905	1905	0
128	20230623	214700	24840	1905	1905	1905	1905	0
129	20230623	214600	24840	1905	1905	1905	1905	0
130	20230623	214500	24840	1905	1905	1905	1905	0
131	20230623	214400	24840	1905	1905	1905	1905	0
132	20230623	214300	24840	1905	1905	1905	1905	0
133	20230623	214200	24840	1905	1905	1905	1905	0
134	20230623	214100	24840	1905	1905	1905	1905	0
135	20230623	214000	24840	1905	1905	1905	1905	0
136	20230623	213900	24840	1905	1905	1905	1905	0
137	20230623	213800	24840	1905	1905	1905	1905	0
138	20230623	213700	24840	1905	1905	1905	1905	0
139	20230623	213600	24840	1905	1905	1905	1905	0
140	20230623	213500	24840	1905	1905	1905	1905	0
141	20230623	213400	24840	1905	1905	1905	1905	0
142	20230623	213300	24840	1905	1905	1905	1905	0
143	20230623	213200	24840	1905	1905	1905	1905	0
144	20230623	213100	24840	1905	1905	1905	1905	0
145	20230623	213000	24840	1905	1905	1905	1905	0
146	20230623	212900	24840	1905	1905	1905	1905	0
147	20230623	212800	24840	1905	1905	1905	1905	0
148	20230623	212700	24840	1905	1905	1905	1905	0
149	20230623	212600	24840	1905	1905	1905	1905	0
150	20230623	212500	24840	1905	1905	1905	1905	0
151	20230623	212400	24840	1905	1905	1905	1905	0
152	20230623	212300	24840	1905	1905	1905	1905	1
153	20230623	212200	24840	1905	1905	1905	1905	0
154	20230623	212100	24840	1905	1905	1905	1905	0
155	20230623	212000	24840	1905	1905	1905	1905	0
156	20230623	211900	24840	1905	1905	1905	1905	0
157	20230623	211800	24840	1905	1905	1905	1905	0
158	20230623	211700	24840	1905	1905	1905	1905	0
159	20230623	211600	24840	1905	1905	1905	1905	0
160	20230623	211500	24840	1905	1905	1905	1905	0
161	20230623	211400	24840	1905	1905	1905	1905	0
162	20230623	211300	24840	1905	1905	1905	1905	0
163	20230623	211200	24840	1905	1905	1905	1905	0
164	20230623	211100	24840	1905	1905	1905	1905	0
165	20230623	211000	24840	1905	1905	1905	1905	0
166	20230623	210900	24840	1905	1905	1905	1905	0
167	20230623	210800	24840	1905	1905	1905	1905	0
168	20230623	210700	24840	1905	1905	1905	1905	0
169	20230623	210600	24840	1905	1905	1905	1905	0
170	20230623	210500	24840	1905	1905	1905	1905	0
171	20230623	210400	24840	1905	1905	1905	1905	0
172	20230623	210300	24840	1905	1905	1905	1905	0
173	20230623	210200	24840	1905	1905	1905	1905	0
174	20230623	210100	24840	1905	1905	1905	1905	0
175	20230623	210000	24840	1905	1905	1905	1905	0
176	20230623	205900	24840	1905	1905	1905	1905	0
177	20230623	205800	24840	1905	1905	1905	1905	0
178	20230623	205700	24840	1905	1905	1905	1905	0
179	20230623	205600	24840	1905	1905	1905	1905	0
180	20230623	205500	24840	1905	1905	1905	1905	0
181	20230623	205400	24840	1905	1905	1905	1905	0
182	20230623	205300	24840	1905	1905	1905	1905	1
183	20230623	205200	24840	1905	1905	1905	1905	0
184	20230623	205100	24840	1905	1905	1905	1905	0
185	20230623	205000	24840	1905	1905	1905	1905	0
186	20230623	204900	24840	1905	1905	1905	1905	0
187	20230623	204800	24840	1905	1905	1905	1905	0
188	20230623	204700	24840	1905	1905	1905	1905	0
189	20230623	204600	24840	1905	1905	1905	1905	0
190	20230623	204500	24840	1905	1905	1905	1905	0
191	20230623	204400	24840	1905	1905	1905	1905	0
192	20230623	204300	24840	1905	1905	1905	1905	0
193	20230623	204200	24840	1905	1905	1905	1905	0
194	20230623	204100	24840	1905	1905	1905	1905	0
195	20230623	204000	24840	1905	1905	1905	1905	0
196	20230623	203900	24840	1905	1905	1905	1905	0
197	20230623	203800	24840	1905	1905	1905	1905	0
198	20230623	203700	24840	1905	1905	1905	1905	0
199	20230623	203600	24840	1905	1905	1905	1905	0
200	20230623	203500	24840	1905	1905	1905	1905	0
201	20230623	203400	24840	1905	1905	1905	1905	0
202	20230623	203300	24840	1905	1905	1905	1905	0
203	20230623	203200	24840	1905	1905	1905	1905	0
204	20230623	203100	24840	1905	1905	1905	1905	0
205	20230623	203000	24840	1905	1905	1905	1905	0
206	20230623	202900	24840	1905	1905	1905	1905	0
207	20230623	202800	24840	1905	1905	1905	1905	0
208	20230623	202700	24840	1905	1905	1905	1905	0
209	20230623	202600	24840	1905	1905	1905	1905	0
210	20230623	202500	24840	1905	1905	1905	1905	0
211	20230623	202400	24840	1905	1905	1905	1905	0
212	20230623	202300	24840	1905	1905	1905	1905	1
213	20230623	202200	24840	1905	1905	1905	1905	0
214	20230623	202100	24840	1905	1905	1905	1905	0
215	20230623	202000	24840	1905	1905	1905	1905	0
216	20230623	201900	24840	1905	1905	1905	1905	0
217	20230623	201800	24840	1905	1905	1905	1905	0
218	20230623	201700	24840	1905	1905	1905	1905	0
219	20230623	201600	24840	1905	1905	1905	1905	0
220	20230623	201500	24840	1905	1905	1905	1905	0
221	20230623	201400	24840	1905	1905	1905	1905	0
222	20230623	201300	24840	1905	1905	1905	1905	0
223	20230623	201200	24840	1905	1905	1905	1905	0
224	20230623	201100	24840	1905	1905	1905	1905	0
225	20230623	201000	24840	1905	1905	1905	1905	0
226	20230623	200900	24840	1905	1905	1905	1905	0
227	20230623	200800	24840	1905	1905	1905	1905	0
228	20230623	200700	24840	1905	1905	1905	1905	0
229	20230623	200600	24840	1905	1905	1905	1905	0
230	20230623	200500	24840	1905	1905	1905	1905	0
231	20230623	200400	24840	1905	1905	1905	1905	0
232	20230623	200300	24840	1905	1905	1905	1905	0
233	20230623	200200	24840	1905	1905	1905	1905	0
234	20230623	200100	24840	1905	1905	1905	1905	0
235	20230623	200000	24840	1905	1905	1905	1905	0
236	20230623	195900	24840	1905	1905	1905	1905	0
237	20230623	195800	24840	1905	1905	1905	1905	0
238	20230623	195700	24840	1905	1905	1905	1905	0
239	20230623	195600	24840	1905	1905	1905	1905	0
240	20230623	195500	24840	1905	1905	1905	1905	0
241	20230623	195400	24840	1905	1905	1905	1905	0
242	20230623	195300	24840	1905	1905	1905	1905	1
243	20230623	195200	24840	1905	1905	1905	1905	0
244	20230623	195100	24840	1905	1905	1905	1905	0
245	20230623	195000	24840	1905	1905	1905	1905	0
246	20230623	194900	24840	1905	1905	1905	1905	0
247	20230623	194800	24840	1905	1905	1905	1905	0
248	20230623	194700	24840	1905	1905	1905	1905	0
249	20230623	194600	24840	1905	1905	1905	1905	0
250	20230623	194500	24840	1905	1905	1905	1905	0
251	20230623	194400	24840	1905	1905	1905	1905	0
252	20230623	194300	24840	1905	1905	1905	1905	0
253	20230623	194200	24840	1905	1905	1905	1905	0
254	20230623	194100	24840	1905	1905	1905	1905	0
255	20230623	194000	24840	1905	1905	1905	1905	0
256	20230623	193900	24840	1905	1905	1905	1905	0
257	20230623	193800	24840	1905	1905	1905	1905	0
258	20230623	193700	24840	1905	1905	1905	1905	0
259	20230623	193600	24840	1905	1905	1905	1905	0
260	20230623	193500	24840	1905	1905	1905	1905	0
261	20230623	193400	24840	1905	1905	1905	1905	0
262	20230623	193300	24840	1905	1905	1905	1905	0
263	20230623	193200	24840	1905	1905	1905	1905	0
264	20230623	193100	24840	1905	1905	1905	1905	0
265	20230623	193000	24840	1905	1905	1905	1905	0
266	20230623	192900	24840	1905	1905	1905	1905	0
267	20230623	192800	24840	1905	1905	1905	1905	0
268	20230623	192700	24840	1905	1905	1905	1905	0
269	20230623	192600	24840	1905	1905	1905	1905	0
270	20230623	192500	24840	1905	1905	1905	1905	0
271	20230623	192400	24840	1905	1905	1905	1905	0
272	20230623	192300	24840	1905	1905	1905	1905	1
273	20230623	192200	24840	1905	1905	1905	1905	0
274	20230623	192100	24840	1905	1905	1905	1905	0
275	20230623	192000	24840	1905	1905	1905	1905	0
276	20230623	191900	24840	1905	1905	1905	1905	0
277	20230623	191800	24840	1905	1905	1905	1905	0
278	20230623	191700	24840	1905	1905	1905	1905	0
279	20230623	191600	24840	1905	1905	1905	1905	0
280	20230623	191500	24840	1905	1905	1905	1905	0
281	20230623	191400	24840	1905	1905	1905	1905	0
282	20230623	191300	24840	1905	1905	1905	1905	0
283	20230623	191200	24840	1905	1905	1905	1905	0
284	20230623	191100	24840	1905	1905	1905	1905	0
285	20230623	191000	24840	1905	1905	1905	1905	0
286	20230623	190900	24840	1905	1905	1905	1905	0
287	20230623	190800	24840	1905	1905	1905	1905	0
288	20230623	190700	24840	1905	1905	1905	1905	0
289	20230623	190600	24840	1905	1905	1905	1905	0
290	20230623	190500	24840	1905	1905	1905	1905	0
291	20230623	190400	24840	1905	1905	1905	1905	0
292	20230623	190300	24840	1905	1905	1905	1905	0
293	20230623	190200	24840	1905	1905	1905	1905	0
294	20230623	190100	24840	1905	1905	1905	1905	0
295	20230623	190000	24840	1905	1905	1905	1905	0
296	20230623	185900	24840	1905	1905	1905	1905	0
297	20230623	185800	24840	1905	1905	1905	1905	0
298	20230623	185700	24840	1905	1905	1905	1905	0
299	20230623	185600	24840	1905	1905	1905	1905	0
300	20230623	185500	24840	1905	1905	1905	1905	0
301	20230623	185400	24840	1905	1905	1905	1905	0
302	20230623	185300	24840	1905	1905	1905	1905	1
303	20230623	185200	24840	1905	1905	1905	1905	0
304	20230623	185100	24840	1905	1905	1905	1905	0
305	20230623	185000	24840	1905	1905	1905	1905	0
306	20230623	184900	24840	1905	1905	1905	1905	0
307	20230623	184800	24840	1905	1905	1905	1905	0
308	20230623	184700	24840	1905	1905	1905	1905	0
309	20230623	184600	24840	1905	1905	1905	1905	0
310	20230623	184500	24840	1905	1905	1905	1905	0
311	20230623	184400	24840	1905	1905	1905	1905	0
312	20230623	184300	24840	1905	1905	1905	1905	0
313	20230623	184200	24840	1905	1905	1905	1905	0
314	20230623	184100	24840	1905	1905	1905	1905	0
315	20230623	184000	24840	1905	1905	1905	1905	0
316	20230623	183900	24840	1905	1905	1905	1905	0
317	20230623	183800	24840	1905	1905	1905	1905	0
318	20230623	183700	24840	1905	1905	1905	1905	0
319	20230623	183600	24840	1905	1905	1905	1905	0
320	20230623	183500	24840	1905	1905	1905	1905	0
321	20230623	183400	24840	1905	1905	1905	1905	0
322	20230623	183300	24840	1905	1905	1905	1905	0
323	20230623	183200	24840	1905	1905	1905	1905	0
324	20230623	183100	24840	1905	1905	1905	1905	0
325	20230623	183000	24840	1905	1905	1905	1905	0
326	20230623	182900	24840	1905	1905	1905	1905	0
327	20230623	182800	24840	1905	1905	1905	1905	0
328	20230623	182700	24840	1905	1905	1905	1905	0
329	20230623	182600	24840	1905	1905	1905	1905	0
330	20230623	182500	24840	1905	1905	1905	1905	0
331	20230623	182400	24840	1905	1905	1905	1905	0
332	20230623	182300	24840	1905	1905	1905	1905	1
333	20230623	182200	24840	1905	1905	1905	1905	0
334	20230623	182100	24840	1905	1905	1905	1905	0
335	20230623	182000	24840	1905	1905	1905	1905	0
336	20230623	181900	24840	1905	1905	1905	1905	0
337	20230623	181800	24840	1905	1905	1905	1905	0
338	20230623	181700	24840	1905	1905	1905	1905	0
339	20230623	181600	24840	1905	1905	1905	1905	0
340	20230623	181500	24840	1905	1905	1905	1905	0
341	20230623	181400	24840	1905	1905	1905	1905	0
342	20230623	181300	24840	1905	1905	1905	1905	0
343	20230623	181200	24840	1905	1905	1905	1905	0
344	20230623	181100	24840	1905	1905	1905	1905	0
345	20230623	181000	24840	1905	1905	1905	1905	0
346	20230623	180900	24840	1905	1905	1905	1905	0
347	20230623	180800	24840	1905	1905	1905	1905	0
348	20230623	180700	24840	1905	1905	1905	1905	0
349	20230623	180600	24840	1905	1905	1905	1905	0
350	20230623	180500	24840	1905	1905	1905	1905	0
351	20230623	180400	24840	1905	1905	1905	1905	0
352	20230623	180300	24840	1905	1905	1905	1905	0
353	20230623	180200	24840	1905	1905	1905	1905	0
354	20230623	180100	24840	1905	1905	1905	1905	0
355	20230623	180000	24840	1905	1905	1905	1905	0
356	20230623	175900	24840	1905	1905	1905	1905	0
357	20230623	175800	24840	1905	1905	1905	1905	0
358	20230623	175700	24840	1905	1905	1905	1905	0
359	20230623	175600	24840	1905	1905	1905	1905	0
360	20230623	175500	24840	1905	1905	1905	1905	0
361	20230623	175400	24840	1905	1905	1905	1905	0
362	20230623	175300	24840	1905	1905	1905	1905	1
363	20230623	175200	24840	1905	1905	1905	1905	0
364	20230623	175100	24840	1905	1905	1905	1905	0
365	20230623	175000	24840	1905	1905	1905	1905	0
366	20230623	174900	24840	1905	1905	1905	1905	0
367	20230623	174800	24840	1905	1905	1905	1905	0
368	20230623	174700	24840	1905	1905	1905	1905	0
369	20230623	174600	24840	1905	1905	1905	1905	0
370	20230623	174500	24840	1905	1905	1905	1905	0
371	20230623	174400	24840	1905	1905	1905	1905	0
372	20230623	174300	24840	1905	1905	1905	1905	0
373	20230623	174200	24840	1905	1905	1905	1905	0
374	20230623	174100	24840	1905	1905	1905	1905	0
375	20230623	174000	24840	1905	1905	1905	1905	0
376	20230623	173900	24840	1905	1905	1905	1905	0
377	20230623	173800	24840	1905	1905	1905	1905	0
378	20230623	173700	24840	1905	1905	1905	1905	0
379	20230623	173600	24840	1905	1905	1905	1905	0
380	20230623	173500	24840	1905	1905	1905	1905	0
381	20230623	173400	24840	1905	1905	1905	1905	0
382	20230623	173300	24840	1905	1905	1905	1905	0
383	20230623	173200	24840	1905	1905	1905	1905	0
384	20230623	173100	24840	1905	1905	1905	1905	0
385	20230623	173000	24840	1905	1905	1905	1905	0
386	20230623	172900	24840	1905	1905	1905	1905	0
387	20230623	172800	24840	1905	1905	1905	1905	0
388	20230623	172700	24840	1905	1905	1905	1905	0
389	20230623	172600	24840	1905	1905	1905	1905	0
390	20230623	172500	24840	1905	1905	1905	1905	0
391	20230623	172400	24840	1905	1905	1905	1905	0
392	20230623	172300	24840	1905	1905	1905	1905	1
393	20230623	172200	24840	1905	1905	1905	1905	0
394	20230623	172100	24840	1905	1905	1905	1905	0
395	20230623	172000	24840	1905	1905	1905	1905	0
396	20230623	171900	24840	1905	1905	1905	1905	0
397	20230623	171800	24840	1905	1905	1905	1905	0
398	20230623	171700	24840	1905	1905	1905	1905	0
399	20230623	171600	24840	1905	1905	1905	1905	0
400	20230623	171500	24840	1905	1905	1905	1905	0
401	20230623	171400	24840	1905	1905	1905	1905	0
402	20230623	171300	24840	1905	1905	1905	1905	0
403	20230623	171200	24840	1905	1905	1905	1905	0
404	20230623	171100	24840	1905	1905	1905	1905	0
405	20230623	171000	24840	1905	1905	1905	1905	0
406	20230623	170900	24840	1905	1905	1905	1905	0
407	20230623	170800	24840	1905	1905	1905	1905	0
408	20230623	170700	24840	1905	1905	1905	1905	0
409	20230623	170600	24840	1905	1905	1905	1905	0
410	20230623	170500	24840	1905	1905	1905	1905	0
411	20230623	170400	24840	1905	1905	1905	1905	0
412	20230623	170300	24840	1905	1905	1905	1905	0
413	20230623	170200	24840	1905	1905	1905	1905	0
414	20230623	170100	24840	1905	1905	1905	1905	0
415	20230623	170000	24840	1905	1905	1905	1905	0
416	20230623	165900	24840	1905	1905	1905	1905	0
417	20230623	165800	24840	1905	1905	1905	1905	0
418	20230623	165700	24840	1905	1905	1905	1905	0
419	20230623	165600	24840	1905	1905	1905	1905	0
420	20230623	165500	24840	1905	1905	1905	1905	0
421	20230623	165400	24840	1905	1905	1905	1905	0
422	20230623	165300	24840	1905	1905	1905	1905	1
423	20230623	165200	24840	1905	1905	1905	1905	0
424	20230623	165100	24840	1905	1905	1905	1905	0
425	20230623	165000	24840	1905	1905	1905	1905	0
426	20230623	164900	24840	1905	1905	1905	1905	0
427	20230623	164800	24840	1905	1905	1905	1905	0
428	20230623	164700	24840	1905	1905	1905	1905	0
429	20230623	164600	24840	1905	1905	1905	1905	0
430	20230623	164500	24840	1905	1905	1905	1905	0
431	20230623	164400	24840	1905	1905	1905	1905	0
432	20230623	164300	24840	1905	1905	1905	1905	0
433	20230623	164200	24840	1905	1905	1905	1905	0
434	20230623	164100	24840	1905	1905	1905	1905	0
435	20230623	164000	24840	1905	1905	1905	1905	0
436	20230623	163900	24840	1905	1905	1905	1905	0
437	20230623	163800	24840	1905	1905	1905	1905	0
438	20230623	163700	24840	1905	1905	1905	1905	0
439	20230623	163600	24840	1905	1905	1905	1905	0
440	20230623	163500	24840	1905	1905	1905	1905	0
441	20230623	163400	24840	1905	1905	1905	1905	0
442	20230623	163300	24840	1905	1905	1905	1905	0
443	20230623	163200	24840	1905	1905	1905	1905	0
444	20230623	163100	24840	1905	1905	1905	1905	0
445	20230623	163000	24840	1905	1905	1905	1905	0
446	20230623	162900	24840	1905	1905	1905	1905	0
447	20230623	162800	24840	1905	1905	1905	1905	0
448	20230623	162700	24840	1905	1905	1905	1905	0
449	20230623	162600	24840	1905	1905	1905	1905	0
450	20230623	162500	24840	1905	1905	1905	1905	0
451	20230623	162400	24840	1905	1905	1905	1905	0
452	20230623	162300	24840	1905	1905	1905	1905	1
453	20230623	162200	24840	1905	1905	1905	1905	0
454	20230623	162100	24840	1905	1905	1905	1905	0
455	20230623	162000	24840	1905	1905	1905	1905	0
456	20230623	161900	24840	1905	1905	1905	1905	0
457	20230623	161800	24840	1905	1905	1905	1905	0
458	20230623	161700	24840	1905	1905	1905	1905	0
459	20230623	161600	24840	1905	1905	1905	1905	0
460	20230623	161500	24840	1905	1905	1905	1905	0
461	20230623	161400	24840	1905	1905	1905	1905	0
462	20230623	161300	24840	1905	1905	1905	1905	0
463	20230623	161200	24840	1905	1905	1905	1905	0
464	20230623	161100	24840	1905	1905	1905	1905	0
465	20230623	161000	24840	1905	1905	1905	1905	0
466	20230623	160900	24840	1905	1905	1905	1905	0
467	20230623	160800	24840	1905	1905	1905	1905	0
468	20230623	160700	24840	1905	1905	1905	1905	0
469	20230623	160600	24840	1905	1905	1905	1905	0
470	20230623	160500	24840	1905	1905	1905	1905	0
471	20230623	160400	24840	1905	1905	1905	1905	0
472	20230623	160300	24840	1905	1905	1905	1905	0
473	20230623	160200	24840	1905	1905	1905	1905	0
474	20230623	160100	24840	1905	1905	1905	1905	0
475	20230623	160000	24840	1905	1905	1905	1905	0
476	20230623	155900	24840	1905	1905	1905	1905	0
477	20230623	155800	24840	1905	1905	1905	1905	0
478	20230623	155700	24840	1905	1905	1905	1905	0
479	20230623	155600	24840	1905	1905	1905	1905	0
480	20230623	155500	24840	1905	1905	1905	1905	0
481	20230623	155400	24840	1905	1905	1905	1905	0
482	20230623	155300	24840	1905	1905	1905	1905	1
483	20230623	155200	24840	1905	1905	1905	1905	0
484	20230623	155100	24840	1905	1905	1905	1905	0
485	20230623	155000	24840	1905	1905	1905	1905	0
486	20230623	154900	24840	1905	1905	1905	1905	0
487	20230623	154800	24840	1905	1905	1905	1905	0
488	20230623	154700	24840	1905	1905	1905	1905	0
489	20230623	154600	24840	1905	1905	1905	1905	0
490	20230623	154500	24840	1905	1905	1905	1905	0
491	20230623	154400	24840	1905	1905	1905	1905	0
492	20230623	154300	24840	1905	1905	1905	1905	0
493	20230623	154200	24840	1905	1905	1905	1905	0
494	20230623	154100	24840	1905	1905	1905	1905	0
495	20230623	154000	24840	1905	1905	1905	1905	0
496	20230623	153900	24840	1905	1905	1905	1905	0
497	20230623	153800	24840	1905	1905	1905	1905	0
498	20230623	153700	24840	1905	1905	1905	1905	0
499	20230623	153600	24840	1905	1905	1905	1905	0
500	20230623	153500	24840	1905	1905	1905	1905	0
501	20230623	153400	24840	1905	1905	1905	1905	0
502	20230623	153300	24840	1905	1905	1905	1905	0
503	20230623	153200	24840	1905	1905	1905	1905	0
504	20230623	153100	24840	1905	1905	1905	1905	0
505	20230623	153000	24840	1905	1905	1905	1905	1
506	20230623	152900	22935	2085	2085	2085	2085	0
507	20230623	152800	22935	2085	2085	2085	2085	0
508	20230623	152700	22935	2085	2085	2085	2085	0
509	20230623	152600	22935	2085	2085	2085	2085	0
510	20230623	152500	22935	2085	2085	2085	2085	0
511	20230623	152400	22935	2085	2085	2085	2085	0
512	20230623	152300	22935	2085	2085	2085	2085	0
513	20230623	152200	22935	2085	2085	2085	2085	0
514	20230623	152100	22935	2085	2085	2085	2085	0
515	20230623	152000	22935	2085	2085	2085	2085	0
516	20230623	151900	22935	2085	2085	2085	2085	0
517	20230623	151800	22935	2085	2085	2085	2085	0
518	20230623	151700	22935	2085	2085	2085	2085	0
519	20230623	151600	22935	2085	2085	2085	2085	0
520	20230623	151500	22935	2085	2085	2085	2085	0
521	20230623	151400	22935	2085	2085	2085	2085	0
522	20230623	151300	22935	2085	2085	2085	2085	0
523	20230623	151200	22935	2085	2085	2085	2085	0
524	20230623	151100	22935	2085	2085	2085	2085	0
525	20230623	151000	22935	2085	2085	2085	2085	0
526	20230623	150900	22935	2085	2085	2085	2085	0
527	20230623	150800	22935	2085	2085	2085	2085	0
528	20230623	150700	22935	2085	2085	2085	2085	0
529	20230623	150600	22935	2085	2085	2085	2085	0
530	20230623	150500	22935	2085	2085	2085	2085	0
531	20230623	150400	22935	2085	2085	2085	2085	0
532	20230623	150300	22935	2085	2085	2085	2085	0
533	20230623	150200	22935	2085	2085	2085	2085	0
534	20230623	150100	22935	2085	2085	2085	2085	0
535	20230623	150000	22935	2085	2085	2085	2085	0
536	20230623	145900	22935	2085	2085	2085	2085	0
537	20230623	145800	22935	2085	2085	2085	2085	0
538	20230623	145700	22935	2085	2085	2085	2085	0
539	20230623	145600	22935	2085	2085	2085	2085	0
540	20230623	145500	22935	2085	2085	2085	2085	0
541	20230623	145400	22935	2085	2085	2085	2085	0
542	20230623	145300	22935	2085	2085	2085	2085	0
543	20230623	145200	22935	2085	2085	2085	2085	0
544	20230623	145100	22935	2085	2085	2085	2085	0
545	20230623	145000	22935	2085	2085	2085	2085	0
546	20230623	144900	22935	2085	2085	2085	2085	0
547	20230623	144800	22935	2085	2085	2085	2085	0
548	20230623	144700	22935	2085	2085	2085	2085	0
549	20230623	144600	22935	2085	2085	2085	2085	0
550	20230623	144500	22935	2085	2085	2085	2085	0
551	20230623	144400	22935	2085	2085	2085	2085	0
552	20230623	144300	22935	2085	2085	2085	2085	0
553	20230623	144200	22935	2085	2085	2085	2085	0
554	20230623	144100	22935	2085	2085	2085	2085	0
555	20230623	144000	22935	2085	2085	2085	2085	0
556	20230623	143900	22935	2085	2085	2085	2085	0
557	20230623	143800	22935	2085	2085	2085	2085	0
558	20230623	143700	22935	2085	2085	2085	2085	0
559	20230623	143600	22935	2085	2085	2085	2085	0
560	20230623	143500	22935	2085	2085	2085	2085	0
561	20230623	143400	22935	2085	2085	2085	2085	0
562	20230623	143300	22935	2085	2085	2085	2085	0
563	20230623	143200	22935	2085	2085	2085	2085	0
564	20230623	143100	22935	2085	2085	2085	2085	0
565	20230623	143000	22935	2085	2085	2085	2085	0
566	20230623	142900	22935	2085	2085	2085	2085	0
567	20230623	142800	22935	2085	2085	2085	2085	0
568	20230623	142700	22935	2085	2085	2085	2085	0
569	20230623	142600	22935	2085	2085	2085	2085	0
570	20230623	142500	22935	2085	2085	2085	2085	0
571	20230623	142400	22935	2085	2085	2085	2085	0
572	20230623	142300	22935	2085	2085	2085	2085	0
573	20230623	142200	22935	2085	2085	2085	2085	0
574	20230623	142100	22935	2085	2085	2085	2085	0
575	20230623	142000	22935	2085	2085	2085	2085	0
576	20230623	141900	22935	2085	2085	2085	2085	0
577	20230623	141800	22935	2085	2085	2085	2085	0
578	20230623	141700	22935	2085	2085	2085	2085	0
579	20230623	141600	22935	2085	2085	2085	2085	0
580	20230623	141500	22935	2085	2085	2085	2085	0
581	20230623	141400	22935	2085	2085	2085	2085	0
582	20230623	141300	22935	2085	2085	2085	2085	0
583	20230623	141200	22935	2085	2085	2085	2085	0
584	20230623	141100	22935	2085	2085	2085	2085	0
585	20230623	141000	22935	2085	2085	2085	2085	0
586	20230623	140900	22935	2085	2085	2085	2085	0
587	20230623	140800	22935	2085	2085	2085	2085	0
588	20230623	140700	22935	2085	2085	2085	2085	0
589	20230623	140600	22935	2085	2085	2085	2085	0
590	20230623	140500	22935	2085	2085	2085	2085	0
591	20230623	140400	22935	2085	2085	2085	2085	0
592	20230623	140300	22935	2085	2085	2085	2085	0
593	20230623	140200	22935	2085	2085	2085	2085	0
594	20230623	140100	22935	2085	2085	2085	2085	0
595	20230623	140000	22935	2085	2085	2085	2085	0
596	20230623	135900	22935	2085	2085	2085	2085	0
597	20230623	135800	22935	2085	2085	2085	2085	0
598	20230623	135700	22935	2085	2085	2085	2085	0
599	20230623	135600	22935	2085	2085	2085	2085	0
600	20230623	135500	22935	2085	2085	2085	2085	0
601	20230623	135400	22935	2085	2085	2085	2085	0
602	20230623	135300	22935	2085	2085	2085	2085	0
603	20230623	135200	22935	2085	2085	2085	2085	0
604	20230623	135100	22935	2085	2085	2085	2085	0
605	20230623	135000	22935	2085	2085	2085	2085	0
606	20230623	134900	22935	2085	2085	2085	2085	0
607	20230623	134800	22935	2085	2085	2085	2085	0
608	20230623	134700	22935	2085	2085	2085	2085	0
609	20230623	134600	22935	2085	2085	2085	2085	0
610	20230623	134500	22935	2085	2085	2085	2085	0
611	20230623	134400	22935	2085	2085	2085	2085	0
612	20230623	134300	22935	2085	2085	2085	2085	0
613	20230623	134200	22935	2085	2085	2085	2085	0
614	20230623	134100	22935	2085	2085	2085	2085	0
615	20230623	134000	22935	2085	2085	2085	2085	0
616	20230623	133900	22935	2085	2085	2085	2085	0
617	20230623	133800	22935	2085	2085	2085	2085	0
618	20230623	133700	22935	2085	2085	2085	2085	0
619	20230623	133600	22935	2085	2085	2085	2085	0
620	20230623	133500	22935	2085	2085	2085	2085	0
621	20230623	133400	22935	2085	2085	2085	2085	0
622	20230623	133300	22935	2085	2085	2085	2085	0
623	20230623	133200	22935	2085	2085	2085	2085	0
624	20230623	133100	22935	2085	2085	2085	2085	0
625	20230623	133000	22935	2085	2085	2085	2085	0
626	20230623	132900	22935	2085	2085	2085	2085	0
627	20230623	132800	22935	2085	2085	2085	2085	0
628	20230623	132700	22935	2085	2085	2085	2085	0
629	20230623	132600	22935	2085	2085	2085	2085	0
630	20230623	132500	22935	2085	2085	2085	2085	0
631	20230623	132400	22935	2085	2085	2085	2085	0
632	20230623	132300	22935	2085	2085	2085	2085	0
633	20230623	132200	22935	2085	2085	2085	2085	0
634	20230623	132100	22935	2085	2085	2085	2085	0
635	20230623	132000	22935	2085	2085	2085	2085	0
636	20230623	131900	22935	2085	2085	2085	2085	0
637	20230623	131800	22935	2085	2085	2085	2085	0
638	20230623	131700	22935	2085	2085	2085	2085	0
639	20230623	131600	22935	2085	2085	2085	2085	0
640	20230623	131500	22935	2085	2085	2085	2085	0
641	20230623	131400	22935	2085	2085	2085	2085	0
642	20230623	131300	22935	2085	2085	2085	2085	0
643	20230623	131200	22935	2085	2085	2085	2085	0
644	20230623	131100	22935	2085	2085	2085	2085	0
645	20230623	131000	22935	2085	2085	2085	2085	0
646	20230623	130900	22935	2085	2085	2085	2085	0
647	20230623	130800	22935	2085	2085	2085	2085	0
648	20230623	130700	22935	2085	2085	2085	2085	0
649	20230623	130600	22935	2085	2085	2085	2085	0
650	20230623	130500	22935	2085	2085	2085	2085	0
651	20230623	130400	22935	2085	2085	2085	2085	0
652	20230623	130300	22935	2085	2085	2085	2085	0
653	20230623	130200	22935	2085	2085	2085	2085	0
654	20230623	130100	22935	2085	2085	2085	2085	0
655	20230623	130000	22935	2085	2085	2085	2085	0
656	20230623	125900	22935	2085	2085	2085	2085	0
657	20230623	125800	22935	2085	2085	2085	2085	0
658	20230623	125700	22935	2085	2085	2085	2085	0
659	20230623	125600	22935	2085	2085	2085	2085	0
660	20230623	125500	22935	2085	2085	2085	2085	0
661	20230623	125400	22935	2085	2085	2085	2085	0
662	20230623	125300	22935	2085	2085	2085	2085	0
663	20230623	125200	22935	2085	2085	2085	2085	0
664	20230623	125100	22935	2085	2085	2085	2085	0
665	20230623	125000	22935	2085	2085	2085	2085	0
666	20230623	124900	22935	2085	2085	2085	2085	0
667	20230623	124800	22935	2085	2085	2085	2085	0
668	20230623	124700	22935	2085	2085	2085	2085	0
669	20230623	124600	22935	2085	2085	2085	2085	0
670	20230623	124500	22935	2085	2085	2085	2085	0
671	20230623	124400	22935	2085	2085	2085	2085	0
672	20230623	124300	22935	2085	2085	2085	2085	0
673	20230623	124200	22935	2085	2085	2085	2085	0
674	20230623	124100	22935	2085	2085	2085	2085	0
675	20230623	124000	22935	2085	2085	2085	2085	0
676	20230623	123900	22935	2085	2085	2085	2085	0
677	20230623	123800	22935	2085	2085	2085	2085	0
678	20230623	123700	22935	2085	2085	2085	2085	0
679	20230623	123600	22935	2085	2085	2085	2085	0
680	20230623	123500	22935	2085	2085	2085	2085	0
681	20230623	123400	22935	2085	2085	2085	2085	0
682	20230623	123300	22935	2085	2085	2085	2085	0
683	20230623	123200	22935	2085	2085	2085	2085	0
684	20230623	123100	22935	2085	2085	2085	2085	0
685	20230623	123000	22935	2085	2085	2085	2085	0
686	20230623	122900	22935	2085	2085	2085	2085	0
687	20230623	122800	22935	2085	2085	2085	2085	0
688	20230623	122700	22935	2085	2085	2085	2085	0
689	20230623	122600	22935	2085	2085	2085	2085	0
690	20230623	122500	22935	2085	2085	2085	2085	0
691	20230623	122400	22935	2085	2085	2085	2085	0
692	20230623	122300	22935	2085	2085	2085	2085	1
693	20230623	122200	20850	2085	2085	2085	2085	0
694	20230623	122100	20850	2085	2085	2085	2085	0
695	20230623	122000	20850	2085	2085	2085	2085	0
696	20230623	121900	20850	2085	2085	2085	2085	0
697	20230623	121800	20850	2085	2085	2085	2085	0
698	20230623	121700	20850	2085	2085	2085	2085	0
699	20230623	121600	20850	2085	2085	2085	2085	0
700	20230623	121500	20850	2085	2085	2085	2085	0
701	20230623	121400	20850	2085	2085	2085	2085	0
702	20230623	121300	20850	2085	2085	2085	2085	0
703	20230623	121200	20850	2085	2085	2085	2085	0
704	20230623	121100	20850	2085	2085	2085	2085	0
705	20230623	121000	20850	2085	2085	2085	2085	0
706	20230623	120900	20850	2085	2085	2085	2085	0
707	20230623	120800	20850	2085	2085	2085	2085	0
708	20230623	120700	20850	2085	2085	2085	2085	0
709	20230623	120600	20850	2085	2085	2085	2085	0
710	20230623	120500	20850	2085	2085	2085	2085	0
711	20230623	120400	20850	2085	2085	2085	2085	0
712	20230623	120300	20850	2085	2085	2085	2085	0
713	20230623	120200	20850	2085	2085	2085	2085	0
714	20230623	120100	20850	2085	2085	2085	2085	0
715	20230623	120000	20850	2085	2085	2085	2085	0
716	20230623	115900	20850	2085	2085	2085	2085	0
717	20230623	115800	20850	2085	2085	2085	2085	0
718	20230623	115700	20850	2085	2085	2085	2085	0
719	20230623	115600	20850	2085	2085	2085	2085	0
720	20230623	115500	20850	2085	2085	2085	2085	0
721	20230623	115400	20850	2085	2085	2085	2085	0
722	20230623	115300	20850	2085	2085	2085	2085	0
723	20230623	115200	20850	2085	2085	2085	2085	0
724	20230623	115100	20850	2085	2085	2085	2085	0
725	20230623	115000	20850	2085	2085	2085	2085	0
726	20230623	114900	20850	2085	2085	2085	2085	0
727	20230623	114800	20850	2085	2085	2085	2085	0
728	20230623	114700	20850	2085	2085	2085	2085	0
729	20230623	114600	20850	2085	2085	2085	2085	0
730	20230623	114500	20850	2085	2085	2085	2085	0
731	20230623	114400	20850	2085	2085	2085	2085	0
732	20230623	114300	20850	2085	2085	2085	2085	0
733	20230623	114200	20850	2085	2085	2085	2085	0
734	20230623	114100	20850	2085	2085	2085	2085	0
735	20230623	114000	20850	2085	2085	2085	2085	0
736	20230623	113900	20850	2085	2085	2085	2085	0
737	20230623	113800	20850	2085	2085	2085	2085	0
738	20230623	113700	20850	2085	2085	2085	2085	0
739	20230623	113600	20850	2085	2085	2085	2085	0
740	20230623	113500	20850	2085	2085	2085	2085	0
741	20230623	113400	20850	2085	2085	2085	2085	0
742	20230623	113300	20850	2085	2085	2085	2085	0
743	20230623	113200	20850	2085	2085	2085	2085	0
744	20230623	113100	20850	2085	2085	2085	2085	0
745	20230623	113000	20850	2085	2085	2085	2085	0
746	20230623	112900	20850	2085	2085	2085	2085	0
747	20230623	112800	20850	2085	2085	2085	2085	0
748	20230623	112700	20850	2085	2085	2085	2085	0
749	20230623	112600	20850	2085	2085	2085	2085	0
750	20230623	112500	20850	2085	2085	2085	2085	0
751	20230623	112400	20850	2085	2085	2085	2085	0
752	20230623	112300	20850	2085	2085	2085	2085	0
753	20230623	112200	20850	2085	2085	2085	2085	0
754	20230623	112100	20850	2085	2085	2085	2085	0
755	20230623	112000	20850	2085	2085	2085	2085	0
756	20230623	111900	20850	2085	2085	2085	2085	0
757	20230623	111800	20850	2085	2085	2085	2085	0
758	20230623	111700	20850	2085	2085	2085	2085	0
759	20230623	111600	20850	2085	2085	2085	2085	0
760	20230623	111500	20850	2085	2085	2085	2085	0
761	20230623	111400	20850	2085	2085	2085	2085	0
762	20230623	111300	20850	2085	2085	2085	2085	0
763	20230623	111200	20850	2085	2085	2085	2085	0
764	20230623	111100	20850	2085	2085	2085	2085	0
765	20230623	111000	20850	2085	2085	2085	2085	0
766	20230623	110900	20850	2085	2085	2085	2085	0
767	20230623	110800	20850	2085	2085	2085	2085	0
768	20230623	110700	20850	2085	2085	2085	2085	0
769	20230623	110600	20850	2085	2085	2085	2085	0
770	20230623	110500	20850	2085	2085	2085	2085	0
771	20230623	110400	20850	2085	2085	2085	2085	0
772	20230623	110300	20850	2085	2085	2085	2085	0
773	20230623	110200	20850	2085	2085	2085	2085	0
774	20230623	110100	20850	2085	2085	2085	2085	0
775	20230623	110000	20850	2085	2085	2085	2085	0
776	20230623	105900	20850	2085	2085	2085	2085	0
777	20230623	105800	20850	2085	2085	2085	2085	0
778	20230623	105700	20850	2085	2085	2085	2085	0
779	20230623	105600	20850	2085	2085	2085	2085	0
780	20230623	105500	20850	2085	2085	2085	2085	0
781	20230623	105400	20850	2085	2085	2085	2085	0
782	20230623	105300	20850	2085	2085	2085	2085	0
783	20230623	105200	20850	2085	2085	2085	2085	0
784	20230623	105100	20850	2085	2085	2085	2085	0
785	20230623	105000	20850	2085	2085	2085	2085	0
786	20230623	104900	20850	2085	2085	2085	2085	0
787	20230623	104800	20850	2085	2085	2085	2085	0
788	20230623	104700	20850	2085	2085	2085	2085	0
789	20230623	104600	20850	2085	2085	2085	2085	0
790	20230623	104500	20850	2085	2085	2085	2085	0
791	20230623	104400	20850	2085	2085	2085	2085	0
792	20230623	104300	20850	2085	2085	2085	2085	0
793	20230623	104200	20850	2085	2085	2085	2085	0
794	20230623	104100	20850	2085	2085	2085	2085	0
795	20230623	104000	20850	2085	2085	2085	2085	0
796	20230623	103900	20850	2085	2085	2085	2085	0
797	20230623	103800	20850	2085	2085	2085	2085	0
798	20230623	103700	20850	2085	2085	2085	2085	0
799	20230623	103600	20850	2085	2085	2085	2085	0
800	20230623	103500	20850	2085	2085	2085	2085	0
801	20230623	103400	20850	2085	2085	2085	2085	0
802	20230623	103300	20850	2085	2085	2085	2085	0
803	20230623	103200	20850	2085	2085	2085	2085	0
804	20230623	103100	20850	2085	2085	2085	2085	0
805	20230623	103000	20850	2085	2085	2085	2085	0
806	20230623	102900	20850	2085	2085	2085	2085	0
807	20230623	102800	20850	2085	2085	2085	2085	10
808	20230623	102700	0	2090	2090	2090	2090	0
809	20230623	102600	0	2090	2090	2090	2090	0
810	20230623	102500	0	2090	2090	2090	2090	0
811	20230623	102400	0	2090	2090	2090	2090	0
812	20230623	102300	0	2090	2090	2090	2090	0
813	20230623	102200	0	2090	2090	2090	2090	0
814	20230623	102100	0	2090	2090	2090	2090	0
815	20230623	102000	0	2090	2090	2090	2090	0
816	20230623	101900	0	2090	2090	2090	2090	0
817	20230623	101800	0	2090	2090	2090	2090	0
818	20230623	101700	0	2090	2090	2090	2090	0
819	20230623	101600	0	2090	2090	2090	2090	0
820	20230623	101500	0	2090	2090	2090	2090	0
821	20230623	101400	0	2090	2090	2090	2090	0
822	20230623	101300	0	2090	2090	2090	2090	0
823	20230623	101200	0	2090	2090	2090	2090	0
824	20230623	101100	0	2090	2090	2090	2090	0
825	20230623	101000	0	2090	2090	2090	2090	0
826	20230623	100900	0	2090	2090	2090	2090	0
827	20230623	100800	0	2090	2090	2090	2090	0
828	20230623	100700	0	2090	2090	2090	2090	0
829	20230623	100600	0	2090	2090	2090	2090	0
830	20230623	100500	0	2090	2090	2090	2090	0
831	20230623	100400	0	2090	2090	2090	2090	0
832	20230623	100300	0	2090	2090	2090	2090	0
833	20230623	100200	0	2090	2090	2090	2090	0
834	20230623	100100	0	2090	2090	2090	2090	0
835	20230623	100000	0	2090	2090	2090	2090	0
836	20230623	095900	0	2090	2090	2090	2090	0
837	20230623	095800	0	2090	2090	2090	2090	0
838	20230623	095700	0	2090	2090	2090	2090	0
839	20230623	095600	0	2090	2090	2090	2090	0
840	20230623	095500	0	2090	2090	2090	2090	0
841	20230623	095400	0	2090	2090	2090	2090	0
842	20230623	095300	0	2090	2090	2090	2090	0
843	20230623	095200	0	2090	2090	2090	2090	0
844	20230623	095100	0	2090	2090	2090	2090	0
845	20230623	095000	0	2090	2090	2090	2090	0
846	20230623	094900	0	2090	2090	2090	2090	0
847	20230623	094800	0	2090	2090	2090	2090	0
848	20230623	094700	0	2090	2090	2090	2090	0
849	20230623	094600	0	2090	2090	2090	2090	0
850	20230623	094500	0	2090	2090	2090	2090	0
851	20230623	094400	0	2090	2090	2090	2090	0
852	20230623	094300	0	2090	2090	2090	2090	0
853	20230623	094200	0	2090	2090	2090	2090	0
854	20230623	094100	0	2090	2090	2090	2090	0
855	20230623	094000	0	2090	2090	2090	2090	0
856	20230623	093900	0	2090	2090	2090	2090	0
857	20230623	093800	0	2090	2090	2090	2090	0
858	20230623	093700	0	2090	2090	2090	2090	0
859	20230623	093600	0	2090	2090	2090	2090	0
860	20230623	093500	0	2090	2090	2090	2090	0
861	20230623	093400	0	2090	2090	2090	2090	0
862	20230623	093300	0	2090	2090	2090	2090	0
863	20230623	093200	0	2090	2090	2090	2090	0
864	20230623	093100	0	2090	2090	2090	2090	0
865	20230623	093000	0	2090	2090	2090	2090	0
866	20230623	092900	0	2090	2090	2090	2090	0
867	20230623	092800	0	2090	2090	2090	2090	0
868	20230623	092700	0	2090	2090	2090	2090	0
869	20230623	092600	0	2090	2090	2090	2090	0
870	20230623	092500	0	2090	2090	2090	2090	0
871	20230623	092400	0	2090	2090	2090	2090	0
872	20230623	092300	0	2090	2090	2090	2090	0
873	20230623	092200	0	2090	2090	2090	2090	0
874	20230623	092100	0	2090	2090	2090	2090	0
875	20230623	092000	0	2090	2090	2090	2090	0
876	20230623	091900	0	2090	2090	2090	2090	0
877	20230623	091800	0	2090	2090	2090	2090	0
878	20230623	091700	0	2090	2090	2090	2090	0
879	20230623	091600	0	2090	2090	2090	2090	0
880	20230623	091500	0	2090	2090	2090	2090	0
881	20230623	091400	0	2090	2090	2090	2090	0
882	20230623	091300	0	2090	2090	2090	2090	0
883	20230623	091200	0	2090	2090	2090	2090	0
884	20230623	091100	0	2090	2090	2090	2090	0
885	20230623	091000	0	2090	2090	2090	2090	0
886	20230623	090900	0	2090	2090	2090	2090	0
887	20230623	090800	0	2090	2090	2090	2090	0
888	20230623	090700	0	2090	2090	2090	2090	0
889	20230623	090600	0	2090	2090	2090	2090	0
890	20230623	090500	0	2090	2090	2090	2090	0
891	20230623	090400	0	2090	2090	2090	2090	0
892	20230623	090300	0	2090	2090	2090	2090	0
893	20230623	090200	0	2090	2090	2090	2090	0
894	20230623	090100	0	2090	2090	2090	2090	0
895	20230623	090000	0	2090	2090	2090	2090	0