34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 200900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 48103 |
| 3 | 20230831 | 200800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 4 | 20230831 | 200700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 5 | 20230831 | 200600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 6 | 20230831 | 200500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 7 | 20230831 | 200400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 8 | 20230831 | 200300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 9 | 20230831 | 200200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 10 | 20230831 | 200100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 11 | 20230831 | 200000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 12 | 20230831 | 195900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 13 | 20230831 | 195800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 14 | 20230831 | 195700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 15 | 20230831 | 195600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 16 | 20230831 | 195500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 17 | 20230831 | 195400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 18 | 20230831 | 195300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 19 | 20230831 | 195200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 20 | 20230831 | 195100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 21 | 20230831 | 195000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 22 | 20230831 | 194900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 23 | 20230831 | 194800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 24 | 20230831 | 194700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 25 | 20230831 | 194600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 26 | 20230831 | 194500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 27 | 20230831 | 194400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 28 | 20230831 | 194300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 29 | 20230831 | 194200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 30 | 20230831 | 194100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 31 | 20230831 | 194000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 32 | 20230831 | 193900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 48103 |
| 33 | 20230831 | 193800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 34 | 20230831 | 193700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 35 | 20230831 | 193600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 36 | 20230831 | 193500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 37 | 20230831 | 193400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 38 | 20230831 | 193300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 39 | 20230831 | 193200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 40 | 20230831 | 193100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 41 | 20230831 | 193000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 42 | 20230831 | 192900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 43 | 20230831 | 192800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 44 | 20230831 | 192700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 45 | 20230831 | 192600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 46 | 20230831 | 192500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 47 | 20230831 | 192400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 48 | 20230831 | 192300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 49 | 20230831 | 192200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 50 | 20230831 | 192100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 51 | 20230831 | 192000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 52 | 20230831 | 191900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 53 | 20230831 | 191800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 54 | 20230831 | 191700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 55 | 20230831 | 191600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 56 | 20230831 | 191500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 57 | 20230831 | 191400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 58 | 20230831 | 191300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 59 | 20230831 | 191200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 60 | 20230831 | 191100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 61 | 20230831 | 191000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 62 | 20230831 | 190900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 48103 |
| 63 | 20230831 | 190800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 64 | 20230831 | 190700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 65 | 20230831 | 190600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 66 | 20230831 | 190500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 67 | 20230831 | 190400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 68 | 20230831 | 190300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 69 | 20230831 | 190200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 70 | 20230831 | 190100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 71 | 20230831 | 190000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 72 | 20230831 | 185900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 73 | 20230831 | 185800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 74 | 20230831 | 185700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 75 | 20230831 | 185600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 76 | 20230831 | 185500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 77 | 20230831 | 185400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 78 | 20230831 | 185300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 79 | 20230831 | 185200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 80 | 20230831 | 185100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 81 | 20230831 | 185000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 82 | 20230831 | 184900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 83 | 20230831 | 184800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 84 | 20230831 | 184700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 85 | 20230831 | 184600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 86 | 20230831 | 184500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 87 | 20230831 | 184400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 88 | 20230831 | 184300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 89 | 20230831 | 184200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 90 | 20230831 | 184100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 91 | 20230831 | 184000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 92 | 20230831 | 183900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 48103 |
| 93 | 20230831 | 183800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 94 | 20230831 | 183700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 95 | 20230831 | 183600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 96 | 20230831 | 183500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 97 | 20230831 | 183400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 98 | 20230831 | 183300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 99 | 20230831 | 183200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 100 | 20230831 | 183100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 101 | 20230831 | 183000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 102 | 20230831 | 182900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 103 | 20230831 | 182800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 104 | 20230831 | 182700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 105 | 20230831 | 182600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 106 | 20230831 | 182500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 107 | 20230831 | 182400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 108 | 20230831 | 182300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 109 | 20230831 | 182200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 110 | 20230831 | 182100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 111 | 20230831 | 182000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 112 | 20230831 | 181900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 113 | 20230831 | 181800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 114 | 20230831 | 181700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 115 | 20230831 | 181600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 116 | 20230831 | 181500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 117 | 20230831 | 181400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 118 | 20230831 | 181300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 119 | 20230831 | 181200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 120 | 20230831 | 181100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 121 | 20230831 | 181000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 122 | 20230831 | 180900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 48103 |
| 123 | 20230831 | 180800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 124 | 20230831 | 180700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 125 | 20230831 | 180600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 126 | 20230831 | 180500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 127 | 20230831 | 180400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 128 | 20230831 | 180300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 129 | 20230831 | 180200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 130 | 20230831 | 180100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 131 | 20230831 | 180000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 132 | 20230831 | 175900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 133 | 20230831 | 175800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 134 | 20230831 | 175700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 135 | 20230831 | 175600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 136 | 20230831 | 175500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 137 | 20230831 | 175400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 138 | 20230831 | 175300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 139 | 20230831 | 175200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 140 | 20230831 | 175100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 141 | 20230831 | 175000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 142 | 20230831 | 174900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 143 | 20230831 | 174800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 144 | 20230831 | 174700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 145 | 20230831 | 174600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 146 | 20230831 | 174500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 147 | 20230831 | 174400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 148 | 20230831 | 174300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 149 | 20230831 | 174200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 150 | 20230831 | 174100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 151 | 20230831 | 174000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 152 | 20230831 | 173900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 48103 |
| 153 | 20230831 | 173800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 154 | 20230831 | 173700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 155 | 20230831 | 173600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 156 | 20230831 | 173500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 157 | 20230831 | 173400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 158 | 20230831 | 173300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 159 | 20230831 | 173200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 160 | 20230831 | 173100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 161 | 20230831 | 173000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 162 | 20230831 | 172900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 163 | 20230831 | 172800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 164 | 20230831 | 172700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 165 | 20230831 | 172600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 166 | 20230831 | 172500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 167 | 20230831 | 172400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 168 | 20230831 | 172300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 169 | 20230831 | 172200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 170 | 20230831 | 172100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 171 | 20230831 | 172000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 172 | 20230831 | 171900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 173 | 20230831 | 171800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 174 | 20230831 | 171700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 175 | 20230831 | 171600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 176 | 20230831 | 171500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 177 | 20230831 | 171400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 178 | 20230831 | 171300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 179 | 20230831 | 171200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 180 | 20230831 | 171100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 181 | 20230831 | 171000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 182 | 20230831 | 170900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 48103 |
| 183 | 20230831 | 170800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 184 | 20230831 | 170700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 185 | 20230831 | 170600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 186 | 20230831 | 170500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 187 | 20230831 | 170400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 188 | 20230831 | 170300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 189 | 20230831 | 170200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 190 | 20230831 | 170100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 191 | 20230831 | 170000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 192 | 20230831 | 165900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 193 | 20230831 | 165800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 194 | 20230831 | 165700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 195 | 20230831 | 165600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 196 | 20230831 | 165500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 197 | 20230831 | 165400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 198 | 20230831 | 165300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 199 | 20230831 | 165200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 200 | 20230831 | 165100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 201 | 20230831 | 165000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 202 | 20230831 | 164900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 203 | 20230831 | 164800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 204 | 20230831 | 164700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 205 | 20230831 | 164600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 206 | 20230831 | 164500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 207 | 20230831 | 164400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 208 | 20230831 | 164300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 209 | 20230831 | 164200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 210 | 20230831 | 164100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 211 | 20230831 | 164000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 212 | 20230831 | 163900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 48103 |
| 213 | 20230831 | 163800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 214 | 20230831 | 163700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 215 | 20230831 | 163600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 216 | 20230831 | 163500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 217 | 20230831 | 163400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 218 | 20230831 | 163300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 219 | 20230831 | 163200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 220 | 20230831 | 163100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 221 | 20230831 | 163000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 222 | 20230831 | 162900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 223 | 20230831 | 162800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 224 | 20230831 | 162700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 225 | 20230831 | 162600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 226 | 20230831 | 162500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 227 | 20230831 | 162400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 228 | 20230831 | 162300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 229 | 20230831 | 162200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 230 | 20230831 | 162100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 231 | 20230831 | 162000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 232 | 20230831 | 161900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 233 | 20230831 | 161800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 234 | 20230831 | 161700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 235 | 20230831 | 161600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 236 | 20230831 | 161500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 237 | 20230831 | 161400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 238 | 20230831 | 161300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 239 | 20230831 | 161200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 240 | 20230831 | 161100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 241 | 20230831 | 161000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 242 | 20230831 | 160900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 48103 |
| 243 | 20230831 | 160800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 244 | 20230831 | 160700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 245 | 20230831 | 160600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 246 | 20230831 | 160500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 247 | 20230831 | 160400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 248 | 20230831 | 160300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 249 | 20230831 | 160200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 250 | 20230831 | 160100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 251 | 20230831 | 160000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 252 | 20230831 | 155900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 253 | 20230831 | 155800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 254 | 20230831 | 155700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 255 | 20230831 | 155600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 256 | 20230831 | 155500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 257 | 20230831 | 155400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 258 | 20230831 | 155300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 259 | 20230831 | 155200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 260 | 20230831 | 155100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 261 | 20230831 | 155000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 262 | 20230831 | 154900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 263 | 20230831 | 154800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 264 | 20230831 | 154700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 265 | 20230831 | 154600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 266 | 20230831 | 154500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 267 | 20230831 | 154400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 268 | 20230831 | 154300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 269 | 20230831 | 154200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 270 | 20230831 | 154100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 271 | 20230831 | 154000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 272 | 20230831 | 153900 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 48103 |
| 273 | 20230831 | 153800 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 274 | 20230831 | 153700 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 275 | 20230831 | 153600 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 276 | 20230831 | 153500 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 277 | 20230831 | 153400 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 278 | 20230831 | 153300 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 279 | 20230831 | 153200 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 280 | 20230831 | 153100 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 281 | 20230831 | 153000 | 14698640240 | 1596 | 1596 | 1596 | 1596 | 48103 |
| 282 | 20230831 | 152900 | 14621867852 | 1596 | 1596 | 1596 | 1596 | 0 |
| 283 | 20230831 | 152800 | 14621867852 | 1596 | 1596 | 1596 | 1596 | 0 |
| 284 | 20230831 | 152700 | 14621867852 | 1596 | 1596 | 1596 | 1596 | 0 |
| 285 | 20230831 | 152600 | 14621867852 | 1596 | 1596 | 1596 | 1596 | 0 |
| 286 | 20230831 | 152500 | 14621867852 | 1596 | 1596 | 1596 | 1596 | 0 |
| 287 | 20230831 | 152400 | 14621867852 | 1596 | 1596 | 1596 | 1596 | 0 |
| 288 | 20230831 | 152300 | 14621867852 | 1596 | 1596 | 1596 | 1596 | 0 |
| 289 | 20230831 | 152200 | 14621867852 | 1596 | 1596 | 1596 | 1596 | 0 |
| 290 | 20230831 | 152100 | 14621867852 | 1596 | 1596 | 1596 | 1596 | 0 |
| 291 | 20230831 | 152000 | 14621867852 | 1596 | 1596 | 1596 | 1596 | 0 |
| 292 | 20230831 | 151900 | 14621867852 | 1596 | 1604 | 1604 | 1596 | 7608 |
| 293 | 20230831 | 151800 | 14609697204 | 1601 | 1598 | 1604 | 1596 | 7152 |
| 294 | 20230831 | 151700 | 14598261607 | 1601 | 1601 | 1605 | 1596 | 7831 |
| 295 | 20230831 | 151600 | 14585729008 | 1601 | 1610 | 1610 | 1601 | 11131 |
| 296 | 20230831 | 151500 | 14567869738 | 1610 | 1612 | 1612 | 1602 | 949 |
| 297 | 20230831 | 151400 | 14566348065 | 1612 | 1612 | 1613 | 1605 | 14646 |
| 298 | 20230831 | 151300 | 14542750987 | 1612 | 1611 | 1614 | 1611 | 4550 |
| 299 | 20230831 | 151200 | 14535415587 | 1611 | 1609 | 1613 | 1609 | 13119 |
| 300 | 20230831 | 151100 | 14514288914 | 1610 | 1605 | 1610 | 1601 | 7580 |
| 301 | 20230831 | 151000 | 14502113980 | 1605 | 1600 | 1605 | 1599 | 5095 |
| 302 | 20230831 | 150900 | 14493962865 | 1599 | 1600 | 1603 | 1597 | 2045 |
| 303 | 20230831 | 150800 | 14490691856 | 1597 | 1589 | 1600 | 1588 | 11462 |
| 304 | 20230831 | 150700 | 14472427054 | 1589 | 1587 | 1589 | 1587 | 2577 |
| 305 | 20230831 | 150600 | 14468334886 | 1588 | 1588 | 1589 | 1587 | 10445 |
| 306 | 20230831 | 150500 | 14451755971 | 1588 | 1588 | 1589 | 1587 | 10241 |
| 307 | 20230831 | 150400 | 14435494985 | 1587 | 1589 | 1589 | 1586 | 9757 |
| 308 | 20230831 | 150300 | 14420004936 | 1589 | 1586 | 1597 | 1586 | 5657 |
| 309 | 20230831 | 150200 | 14411006487 | 1586 | 1591 | 1600 | 1581 | 20734 |
| 310 | 20230831 | 150100 | 14378073678 | 1591 | 1607 | 1607 | 1591 | 21623 |
| 311 | 20230831 | 150000 | 14343522450 | 1602 | 1609 | 1610 | 1601 | 5445 |
| 312 | 20230831 | 145900 | 14334784893 | 1609 | 1611 | 1611 | 1603 | 9245 |
| 313 | 20230831 | 145800 | 14319933495 | 1606 | 1609 | 1611 | 1606 | 3338 |
| 314 | 20230831 | 145700 | 14314567625 | 1609 | 1613 | 1613 | 1609 | 7254 |
| 315 | 20230831 | 145600 | 14302880801 | 1613 | 1625 | 1625 | 1613 | 4489 |
| 316 | 20230831 | 145500 | 14295637881 | 1626 | 1618 | 1626 | 1617 | 2021 |
| 317 | 20230831 | 145400 | 14292367558 | 1618 | 1626 | 1626 | 1618 | 5801 |
| 318 | 20230831 | 145300 | 14282969380 | 1627 | 1623 | 1629 | 1621 | 16469 |
| 319 | 20230831 | 145200 | 14256155111 | 1623 | 1614 | 1628 | 1614 | 16883 |
| 320 | 20230831 | 145100 | 14228766275 | 1613 | 1617 | 1619 | 1613 | 13115 |
| 321 | 20230831 | 145000 | 14207580691 | 1617 | 1622 | 1622 | 1616 | 7911 |
| 322 | 20230831 | 144900 | 14194782799 | 1623 | 1624 | 1630 | 1619 | 17660 |
| 323 | 20230831 | 144800 | 14166046219 | 1625 | 1614 | 1625 | 1614 | 8808 |
| 324 | 20230831 | 144700 | 14151782172 | 1613 | 1619 | 1620 | 1609 | 10469 |
| 325 | 20230831 | 144600 | 14134880127 | 1619 | 1625 | 1625 | 1619 | 7690 |
| 326 | 20230831 | 144500 | 14122411523 | 1625 | 1626 | 1627 | 1624 | 5348 |
| 327 | 20230831 | 144400 | 14113715964 | 1627 | 1624 | 1627 | 1620 | 7583 |
| 328 | 20230831 | 144300 | 14101398970 | 1625 | 1618 | 1626 | 1618 | 7450 |
| 329 | 20230831 | 144200 | 14089301684 | 1618 | 1613 | 1621 | 1613 | 4299 |
| 330 | 20230831 | 144100 | 14082343443 | 1618 | 1613 | 1618 | 1610 | 3934 |
| 331 | 20230831 | 144000 | 14075987599 | 1612 | 1605 | 1612 | 1605 | 3346 |
| 332 | 20230831 | 143900 | 14070601758 | 1605 | 1604 | 1605 | 1604 | 996 |
| 333 | 20230831 | 143800 | 14069003290 | 1604 | 1602 | 1604 | 1601 | 1184 |
| 334 | 20230831 | 143700 | 14067106064 | 1602 | 1602 | 1604 | 1602 | 4986 |
| 335 | 20230831 | 143600 | 14059117181 | 1602 | 1603 | 1603 | 1602 | 4346 |
| 336 | 20230831 | 143500 | 14052152604 | 1603 | 1605 | 1605 | 1603 | 1837 |
| 337 | 20230831 | 143400 | 14049205208 | 1605 | 1603 | 1605 | 1602 | 1238 |
| 338 | 20230831 | 143300 | 14047219531 | 1603 | 1599 | 1603 | 1598 | 7360 |
| 339 | 20230831 | 143200 | 14035443182 | 1599 | 1599 | 1600 | 1597 | 3711 |
| 340 | 20230831 | 143100 | 14029511950 | 1599 | 1605 | 1605 | 1599 | 16417 |
| 341 | 20230831 | 143000 | 14003242704 | 1605 | 1600 | 1605 | 1600 | 2956 |
| 342 | 20230831 | 142900 | 13998503458 | 1600 | 1600 | 1605 | 1600 | 1055 |
| 343 | 20230831 | 142800 | 13996815188 | 1605 | 1606 | 1606 | 1599 | 4590 |
| 344 | 20230831 | 142700 | 13989468443 | 1600 | 1609 | 1609 | 1600 | 5031 |
| 345 | 20230831 | 142600 | 13981411887 | 1600 | 1601 | 1608 | 1600 | 9630 |
| 346 | 20230831 | 142500 | 13965975783 | 1601 | 1602 | 1602 | 1600 | 1647 |
| 347 | 20230831 | 142400 | 13963339690 | 1602 | 1596 | 1602 | 1595 | 10571 |
| 348 | 20230831 | 142300 | 13946433918 | 1596 | 1599 | 1599 | 1595 | 8022 |
| 349 | 20230831 | 142200 | 13933625236 | 1599 | 1602 | 1602 | 1599 | 7128 |
| 350 | 20230831 | 142100 | 13922218170 | 1602 | 1599 | 1604 | 1598 | 2798 |
| 351 | 20230831 | 142000 | 13917744431 | 1599 | 1598 | 1607 | 1597 | 9108 |
| 352 | 20230831 | 141900 | 13903177426 | 1599 | 1604 | 1608 | 1599 | 28669 |
| 353 | 20230831 | 141800 | 13857272430 | 1604 | 1609 | 1609 | 1604 | 3618 |
| 354 | 20230831 | 141700 | 13851467587 | 1604 | 1605 | 1609 | 1603 | 1404 |
| 355 | 20230831 | 141600 | 13849214396 | 1605 | 1605 | 1605 | 1603 | 7044 |
| 356 | 20230831 | 141500 | 13837912552 | 1605 | 1607 | 1610 | 1605 | 7692 |
| 357 | 20230831 | 141400 | 13825556100 | 1607 | 1607 | 1610 | 1606 | 2977 |
| 358 | 20230831 | 141300 | 13820769861 | 1607 | 1609 | 1611 | 1607 | 5145 |
| 359 | 20230831 | 141200 | 13812493870 | 1609 | 1611 | 1611 | 1609 | 6747 |
| 360 | 20230831 | 141100 | 13801629043 | 1611 | 1617 | 1617 | 1611 | 9771 |
| 361 | 20230831 | 141000 | 13785870309 | 1617 | 1616 | 1620 | 1616 | 2251 |
| 362 | 20230831 | 140900 | 13782229588 | 1612 | 1613 | 1613 | 1611 | 7039 |
| 363 | 20230831 | 140800 | 13770879823 | 1613 | 1621 | 1621 | 1613 | 7771 |
| 364 | 20230831 | 140700 | 13758307229 | 1621 | 1625 | 1626 | 1621 | 2722 |
| 365 | 20230831 | 140600 | 13753887497 | 1626 | 1625 | 1626 | 1625 | 823 |
| 366 | 20230831 | 140500 | 13752549756 | 1625 | 1627 | 1627 | 1624 | 2220 |
| 367 | 20230831 | 140400 | 13748941875 | 1626 | 1628 | 1628 | 1626 | 1753 |
| 368 | 20230831 | 140300 | 13746088424 | 1625 | 1621 | 1628 | 1621 | 4613 |
| 369 | 20230831 | 140200 | 13738591848 | 1619 | 1622 | 1622 | 1618 | 2970 |
| 370 | 20230831 | 140100 | 13733779499 | 1622 | 1619 | 1622 | 1618 | 2901 |
| 371 | 20230831 | 140000 | 13729082506 | 1619 | 1627 | 1627 | 1619 | 5205 |
| 372 | 20230831 | 135900 | 13720636405 | 1623 | 1621 | 1628 | 1621 | 7411 |
| 373 | 20230831 | 135800 | 13708584879 | 1620 | 1618 | 1620 | 1615 | 3537 |
| 374 | 20230831 | 135700 | 13702862076 | 1613 | 1609 | 1620 | 1607 | 11602 |
| 375 | 20230831 | 135600 | 13684164111 | 1609 | 1607 | 1610 | 1604 | 39634 |
| 376 | 20230831 | 135500 | 13620558249 | 1607 | 1610 | 1611 | 1606 | 2634 |
| 377 | 20230831 | 135400 | 13616323472 | 1610 | 1609 | 1611 | 1604 | 1908 |
| 378 | 20230831 | 135300 | 13613255316 | 1610 | 1609 | 1611 | 1601 | 20085 |
| 379 | 20230831 | 135200 | 13581031107 | 1609 | 1608 | 1614 | 1608 | 1524 |
| 380 | 20230831 | 135100 | 13578576036 | 1615 | 1609 | 1615 | 1607 | 14351 |
| 381 | 20230831 | 135000 | 13555485269 | 1609 | 1608 | 1610 | 1607 | 2981 |
| 382 | 20230831 | 134900 | 13550690849 | 1611 | 1607 | 1611 | 1605 | 14839 |
| 383 | 20230831 | 134800 | 13526859561 | 1608 | 1614 | 1614 | 1608 | 3681 |
| 384 | 20230831 | 134700 | 13520931830 | 1615 | 1611 | 1615 | 1611 | 1800 |
| 385 | 20230831 | 134600 | 13518030814 | 1614 | 1611 | 1615 | 1610 | 3803 |
| 386 | 20230831 | 134500 | 13511902033 | 1614 | 1610 | 1615 | 1610 | 6943 |
| 387 | 20230831 | 134400 | 13500714780 | 1610 | 1616 | 1616 | 1609 | 2759 |
| 388 | 20230831 | 134300 | 13496265771 | 1609 | 1615 | 1618 | 1609 | 13036 |
| 389 | 20230831 | 134200 | 13475248673 | 1611 | 1606 | 1615 | 1605 | 5036 |
| 390 | 20230831 | 134100 | 13467141015 | 1610 | 1603 | 1610 | 1600 | 20145 |
| 391 | 20230831 | 134000 | 13434806579 | 1602 | 1611 | 1612 | 1602 | 12587 |
| 392 | 20230831 | 133900 | 13414572322 | 1609 | 1611 | 1611 | 1609 | 5680 |
| 393 | 20230831 | 133800 | 13405428541 | 1611 | 1616 | 1616 | 1610 | 11922 |
| 394 | 20230831 | 133700 | 13386213303 | 1616 | 1620 | 1620 | 1616 | 2608 |
| 395 | 20230831 | 133600 | 13381997264 | 1620 | 1630 | 1630 | 1620 | 5045 |
| 396 | 20230831 | 133500 | 13373805858 | 1628 | 1622 | 1631 | 1620 | 8726 |
| 397 | 20230831 | 133400 | 13359598323 | 1622 | 1616 | 1633 | 1608 | 20771 |
| 398 | 20230831 | 133300 | 13326020089 | 1617 | 1608 | 1618 | 1602 | 15617 |
| 399 | 20230831 | 133200 | 13300884463 | 1608 | 1615 | 1620 | 1600 | 22657 |
| 400 | 20230831 | 133100 | 13264490371 | 1616 | 1604 | 1624 | 1604 | 46182 |
| 401 | 20230831 | 133000 | 13190078404 | 1600 | 1618 | 1618 | 1600 | 45113 |
| 402 | 20230831 | 132900 | 13117519888 | 1617 | 1623 | 1623 | 1617 | 24059 |
| 403 | 20230831 | 132800 | 13078554103 | 1624 | 1629 | 1629 | 1624 | 13196 |
| 404 | 20230831 | 132700 | 13057070406 | 1629 | 1631 | 1631 | 1629 | 19953 |
| 405 | 20230831 | 132600 | 13024557283 | 1630 | 1640 | 1640 | 1630 | 11374 |
| 406 | 20230831 | 132500 | 13006005167 | 1640 | 1632 | 1642 | 1631 | 5983 |
| 407 | 20230831 | 132400 | 12996234293 | 1632 | 1632 | 1635 | 1631 | 3580 |
| 408 | 20230831 | 132300 | 12990393653 | 1631 | 1643 | 1644 | 1630 | 22817 |
| 409 | 20230831 | 132200 | 12953025855 | 1643 | 1645 | 1645 | 1643 | 4092 |
| 410 | 20230831 | 132100 | 12946298599 | 1644 | 1652 | 1652 | 1644 | 26876 |
| 411 | 20230831 | 132000 | 12901989304 | 1652 | 1655 | 1655 | 1651 | 12602 |
| 412 | 20230831 | 131900 | 12881168300 | 1655 | 1659 | 1659 | 1650 | 5425 |
| 413 | 20230831 | 131800 | 12872201688 | 1659 | 1644 | 1663 | 1644 | 28595 |
| 414 | 20230831 | 131700 | 12824852483 | 1648 | 1638 | 1648 | 1638 | 13308 |
| 415 | 20230831 | 131600 | 12802977597 | 1638 | 1639 | 1640 | 1637 | 11501 |
| 416 | 20230831 | 131500 | 12784137388 | 1640 | 1643 | 1643 | 1638 | 7733 |
| 417 | 20230831 | 131400 | 12771463543 | 1643 | 1639 | 1648 | 1639 | 17265 |
| 418 | 20230831 | 131300 | 12743082055 | 1639 | 1638 | 1646 | 1638 | 3318 |
| 419 | 20230831 | 131200 | 12737636763 | 1646 | 1635 | 1646 | 1630 | 11526 |
| 420 | 20230831 | 131100 | 12718802606 | 1635 | 1639 | 1639 | 1635 | 10861 |
| 421 | 20230831 | 131000 | 12701025690 | 1639 | 1637 | 1641 | 1637 | 1477 |
| 422 | 20230831 | 130900 | 12698605395 | 1637 | 1643 | 1649 | 1635 | 13196 |
| 423 | 20230831 | 130800 | 12676906361 | 1635 | 1631 | 1643 | 1631 | 13776 |
| 424 | 20230831 | 130700 | 12654363810 | 1639 | 1630 | 1642 | 1630 | 7791 |
| 425 | 20230831 | 130600 | 12641640005 | 1630 | 1637 | 1639 | 1627 | 4906 |
| 426 | 20230831 | 130500 | 12633620156 | 1637 | 1631 | 1637 | 1621 | 67813 |
| 427 | 20230831 | 130400 | 12523271712 | 1632 | 1641 | 1641 | 1632 | 9374 |
| 428 | 20230831 | 130300 | 12507942299 | 1641 | 1632 | 1649 | 1631 | 18788 |
| 429 | 20230831 | 130200 | 12477172947 | 1632 | 1638 | 1638 | 1630 | 51676 |
| 430 | 20230831 | 130100 | 12392817075 | 1638 | 1658 | 1658 | 1637 | 59179 |
| 431 | 20230831 | 130000 | 12295436291 | 1658 | 1650 | 1659 | 1650 | 24749 |
| 432 | 20230831 | 125900 | 12254501322 | 1650 | 1650 | 1654 | 1650 | 7223 |
| 433 | 20230831 | 125800 | 12242576654 | 1650 | 1654 | 1655 | 1649 | 13017 |
| 434 | 20230831 | 125700 | 12221076466 | 1655 | 1648 | 1655 | 1648 | 10124 |
| 435 | 20230831 | 125600 | 12204376566 | 1648 | 1657 | 1658 | 1648 | 11907 |
| 436 | 20230831 | 125500 | 12184714031 | 1657 | 1651 | 1657 | 1647 | 21212 |
| 437 | 20230831 | 125400 | 12149748603 | 1648 | 1652 | 1658 | 1644 | 19123 |
| 438 | 20230831 | 125300 | 12118227682 | 1651 | 1671 | 1672 | 1648 | 40368 |
| 439 | 20230831 | 125200 | 12051073667 | 1668 | 1654 | 1671 | 1645 | 30639 |
| 440 | 20230831 | 125100 | 12000446196 | 1650 | 1660 | 1662 | 1650 | 42169 |
| 441 | 20230831 | 125000 | 11930557747 | 1660 | 1671 | 1671 | 1660 | 54547 |
| 442 | 20230831 | 124900 | 11839744708 | 1672 | 1675 | 1678 | 1667 | 34044 |
| 443 | 20230831 | 124800 | 11782842874 | 1676 | 1684 | 1684 | 1676 | 19510 |
| 444 | 20230831 | 124700 | 11750043996 | 1684 | 1671 | 1684 | 1668 | 29583 |
| 445 | 20230831 | 124600 | 11700510066 | 1676 | 1669 | 1676 | 1665 | 42507 |
| 446 | 20230831 | 124500 | 11629631076 | 1669 | 1691 | 1698 | 1669 | 59113 |
| 447 | 20230831 | 124400 | 11530089149 | 1692 | 1688 | 1704 | 1686 | 67812 |
| 448 | 20230831 | 124300 | 11415094763 | 1686 | 1686 | 1688 | 1671 | 34020 |
| 449 | 20230831 | 124200 | 11357974860 | 1686 | 1681 | 1690 | 1673 | 28294 |
| 450 | 20230831 | 124100 | 11310316912 | 1680 | 1686 | 1689 | 1660 | 92555 |
| 451 | 20230831 | 124000 | 11155299719 | 1690 | 1687 | 1699 | 1685 | 56401 |
| 452 | 20230831 | 123900 | 11059943871 | 1687 | 1700 | 1702 | 1686 | 63031 |
| 453 | 20230831 | 123800 | 10953191424 | 1702 | 1710 | 1720 | 1700 | 103241 |
| 454 | 20230831 | 123700 | 10776821338 | 1710 | 1688 | 1715 | 1680 | 103154 |
| 455 | 20230831 | 123600 | 10601584531 | 1688 | 1678 | 1693 | 1671 | 46619 |
| 456 | 20230831 | 123500 | 10523227108 | 1680 | 1674 | 1703 | 1673 | 98418 |
| 457 | 20230831 | 123400 | 10356646719 | 1674 | 1640 | 1680 | 1639 | 77579 |
| 458 | 20230831 | 123300 | 10227400066 | 1639 | 1645 | 1645 | 1639 | 81621 |
| 459 | 20230831 | 123200 | 10093366089 | 1645 | 1650 | 1652 | 1645 | 53808 |
| 460 | 20230831 | 123100 | 10004700658 | 1651 | 1645 | 1652 | 1643 | 18132 |
| 461 | 20230831 | 123000 | 9974839548 | 1646 | 1642 | 1648 | 1641 | 27978 |
| 462 | 20230831 | 122900 | 9928874281 | 1642 | 1655 | 1655 | 1638 | 46339 |
| 463 | 20230831 | 122800 | 9852626707 | 1653 | 1640 | 1660 | 1639 | 32137 |
| 464 | 20230831 | 122700 | 9799560341 | 1645 | 1644 | 1650 | 1633 | 31626 |
| 465 | 20230831 | 122600 | 9747751202 | 1646 | 1657 | 1660 | 1630 | 97070 |
| 466 | 20230831 | 122500 | 9587830782 | 1660 | 1656 | 1670 | 1655 | 68058 |
| 467 | 20230831 | 122400 | 9474851024 | 1657 | 1665 | 1673 | 1638 | 145399 |
| 468 | 20230831 | 122300 | 9234489163 | 1670 | 1657 | 1676 | 1656 | 112635 |
| 469 | 20230831 | 122200 | 9046589346 | 1657 | 1727 | 1727 | 1653 | 254685 |
| 470 | 20230831 | 122100 | 8615577785 | 1724 | 1691 | 1729 | 1688 | 341165 |
| 471 | 20230831 | 122000 | 8032016892 | 1696 | 1660 | 1696 | 1650 | 147319 |
| 472 | 20230831 | 121900 | 7786451196 | 1655 | 1658 | 1670 | 1649 | 65485 |
| 473 | 20230831 | 121800 | 7677713168 | 1658 | 1628 | 1670 | 1628 | 71446 |
| 474 | 20230831 | 121700 | 7559978443 | 1634 | 1616 | 1639 | 1616 | 48154 |
| 475 | 20230831 | 121600 | 7481721835 | 1616 | 1643 | 1643 | 1615 | 64124 |
| 476 | 20230831 | 121500 | 7377728478 | 1643 | 1667 | 1669 | 1639 | 106975 |
| 477 | 20230831 | 121400 | 7200789076 | 1668 | 1655 | 1676 | 1650 | 172319 |
| 478 | 20230831 | 121300 | 6913688504 | 1656 | 1646 | 1672 | 1645 | 183487 |
| 479 | 20230831 | 121200 | 6609063636 | 1641 | 1614 | 1660 | 1608 | 173480 |
| 480 | 20230831 | 121100 | 6325231481 | 1615 | 1599 | 1622 | 1595 | 44166 |
| 481 | 20230831 | 121000 | 6254307697 | 1599 | 1604 | 1605 | 1593 | 87892 |
| 482 | 20230831 | 120900 | 6113961200 | 1604 | 1617 | 1621 | 1595 | 154564 |
| 483 | 20230831 | 120800 | 5865842003 | 1617 | 1651 | 1651 | 1610 | 201232 |
| 484 | 20230831 | 120700 | 5537831014 | 1651 | 1661 | 1672 | 1651 | 153644 |
| 485 | 20230831 | 120600 | 5282800177 | 1661 | 1687 | 1688 | 1661 | 160732 |
| 486 | 20230831 | 120500 | 5013822315 | 1687 | 1699 | 1700 | 1661 | 291110 |
| 487 | 20230831 | 120400 | 4525214532 | 1692 | 1684 | 1701 | 1658 | 686305 |
| 488 | 20230831 | 120300 | 3368609009 | 1655 | 1655 | 1655 | 1655 | 0 |
| 489 | 20230831 | 120200 | 3368609009 | 1655 | 1655 | 1655 | 1655 | 0 |
| 490 | 20230831 | 120100 | 3368609009 | 1655 | 1571 | 1655 | 1571 | 331270 |
| 491 | 20230831 | 120000 | 2828486011 | 1573 | 1569 | 1574 | 1569 | 6016 |
| 492 | 20230831 | 115900 | 2819035212 | 1559 | 1565 | 1565 | 1559 | 7680 |
| 493 | 20230831 | 115800 | 2807038728 | 1563 | 1563 | 1563 | 1563 | 448 |
| 494 | 20230831 | 115700 | 2806338504 | 1563 | 1563 | 1563 | 1563 | 9 |
| 495 | 20230831 | 115600 | 2806324437 | 1565 | 1565 | 1565 | 1565 | 0 |
| 496 | 20230831 | 115500 | 2806324437 | 1565 | 1565 | 1565 | 1565 | 1398 |
| 497 | 20230831 | 115400 | 2804136567 | 1565 | 1566 | 1566 | 1565 | 6351 |
| 498 | 20230831 | 115300 | 2794195406 | 1566 | 1566 | 1566 | 1566 | 4488 |
| 499 | 20230831 | 115200 | 2787167198 | 1566 | 1566 | 1566 | 1565 | 1205 |
| 500 | 20230831 | 115100 | 2785280787 | 1565 | 1570 | 1570 | 1565 | 898 |
| 501 | 20230831 | 115000 | 2783873006 | 1570 | 1570 | 1570 | 1569 | 104 |
| 502 | 20230831 | 114900 | 2783709750 | 1571 | 1565 | 1571 | 1565 | 51 |
| 503 | 20230831 | 114800 | 2783629929 | 1565 | 1569 | 1571 | 1565 | 604 |
| 504 | 20230831 | 114700 | 2782682695 | 1563 | 1563 | 1563 | 1563 | 1288 |
| 505 | 20230831 | 114600 | 2780669551 | 1563 | 1568 | 1568 | 1562 | 1322 |
| 506 | 20230831 | 114500 | 2778599593 | 1569 | 1571 | 1571 | 1569 | 798 |
| 507 | 20230831 | 114400 | 2777347351 | 1569 | 1570 | 1570 | 1569 | 1376 |
| 508 | 20230831 | 114300 | 2775188082 | 1570 | 1570 | 1570 | 1569 | 1284 |
| 509 | 20230831 | 114200 | 2773172958 | 1570 | 1569 | 1570 | 1569 | 1666 |
| 510 | 20230831 | 114100 | 2770558966 | 1572 | 1567 | 1572 | 1566 | 7204 |
| 511 | 20230831 | 114000 | 2759239903 | 1571 | 1566 | 1571 | 1563 | 2933 |
| 512 | 20230831 | 113900 | 2754652519 | 1562 | 1562 | 1562 | 1562 | 0 |
| 513 | 20230831 | 113800 | 2754652519 | 1562 | 1564 | 1564 | 1562 | 1883 |
| 514 | 20230831 | 113700 | 2751710517 | 1566 | 1567 | 1567 | 1566 | 1079 |
| 515 | 20230831 | 113600 | 2750020257 | 1567 | 1567 | 1567 | 1567 | 1843 |
| 516 | 20230831 | 113500 | 2747132276 | 1566 | 1567 | 1567 | 1566 | 3320 |
| 517 | 20230831 | 113400 | 2741930156 | 1567 | 1567 | 1567 | 1566 | 3333 |
| 518 | 20230831 | 113300 | 2736707561 | 1567 | 1567 | 1567 | 1567 | 298 |
| 519 | 20230831 | 113200 | 2736240595 | 1572 | 1572 | 1572 | 1572 | 368 |
| 520 | 20230831 | 113100 | 2735662099 | 1566 | 1571 | 1572 | 1566 | 2536 |
| 521 | 20230831 | 113000 | 2731678390 | 1571 | 1565 | 1571 | 1564 | 235 |
| 522 | 20230831 | 112900 | 2731310246 | 1562 | 1571 | 1571 | 1562 | 5284 |
| 523 | 20230831 | 112800 | 2723009320 | 1571 | 1570 | 1571 | 1570 | 841 |
| 524 | 20230831 | 112700 | 2721688281 | 1572 | 1563 | 1572 | 1560 | 3054 |
| 525 | 20230831 | 112600 | 2716919426 | 1561 | 1565 | 1565 | 1561 | 800 |
| 526 | 20230831 | 112500 | 2715669445 | 1561 | 1572 | 1573 | 1561 | 2992 |
| 527 | 20230831 | 112400 | 2710988164 | 1572 | 1575 | 1576 | 1571 | 2162 |
| 528 | 20230831 | 112300 | 2707587222 | 1571 | 1575 | 1576 | 1571 | 1064 |
| 529 | 20230831 | 112200 | 2705914409 | 1576 | 1561 | 1576 | 1561 | 4780 |
| 530 | 20230831 | 112100 | 2698391593 | 1561 | 1558 | 1561 | 1558 | 2406 |
| 531 | 20230831 | 112000 | 2694637537 | 1560 | 1560 | 1560 | 1560 | 183 |
| 532 | 20230831 | 111900 | 2694352057 | 1561 | 1561 | 1561 | 1561 | 1 |
| 533 | 20230831 | 111800 | 2694350496 | 1556 | 1557 | 1561 | 1556 | 1303 |
| 534 | 20230831 | 111700 | 2692320405 | 1561 | 1556 | 1561 | 1556 | 527 |
| 535 | 20230831 | 111600 | 2691498728 | 1556 | 1565 | 1565 | 1556 | 814 |
| 536 | 20230831 | 111500 | 2690230930 | 1565 | 1567 | 1567 | 1559 | 415 |
| 537 | 20230831 | 111400 | 2689580687 | 1568 | 1558 | 1568 | 1558 | 2216 |
| 538 | 20230831 | 111300 | 2686128059 | 1559 | 1571 | 1571 | 1559 | 2659 |
| 539 | 20230831 | 111200 | 2681968795 | 1572 | 1569 | 1572 | 1568 | 4348 |
| 540 | 20230831 | 111100 | 2675137688 | 1572 | 1568 | 1573 | 1568 | 5091 |
| 541 | 20230831 | 111000 | 2667140867 | 1568 | 1562 | 1568 | 1561 | 3894 |
| 542 | 20230831 | 110900 | 2661051402 | 1559 | 1565 | 1567 | 1559 | 1836 |
| 543 | 20230831 | 110800 | 2658178543 | 1565 | 1557 | 1565 | 1557 | 2351 |
| 544 | 20230831 | 110700 | 2654515120 | 1556 | 1557 | 1557 | 1555 | 1378 |
| 545 | 20230831 | 110600 | 2652371816 | 1555 | 1556 | 1556 | 1555 | 2612 |
| 546 | 20230831 | 110500 | 2648308118 | 1555 | 1560 | 1560 | 1555 | 4061 |
| 547 | 20230831 | 110400 | 2641976613 | 1561 | 1562 | 1562 | 1561 | 3180 |
| 548 | 20230831 | 110300 | 2637010290 | 1563 | 1565 | 1565 | 1563 | 1628 |
| 549 | 20230831 | 110200 | 2634463495 | 1565 | 1565 | 1565 | 1564 | 75 |
| 550 | 20230831 | 110100 | 2634346121 | 1565 | 1565 | 1565 | 1565 | 0 |
| 551 | 20230831 | 110000 | 2634346121 | 1565 | 1565 | 1565 | 1564 | 615 |
| 552 | 20230831 | 105900 | 2633383803 | 1564 | 1565 | 1565 | 1564 | 2663 |
| 553 | 20230831 | 105800 | 2629217690 | 1564 | 1568 | 1568 | 1564 | 1426 |
| 554 | 20230831 | 105700 | 2626983120 | 1568 | 1570 | 1571 | 1568 | 582 |
| 555 | 20230831 | 105600 | 2626069567 | 1570 | 1572 | 1572 | 1570 | 2517 |
| 556 | 20230831 | 105500 | 2622116748 | 1576 | 1577 | 1577 | 1571 | 737 |
| 557 | 20230831 | 105400 | 2620956402 | 1577 | 1580 | 1580 | 1575 | 2193 |
| 558 | 20230831 | 105300 | 2617496468 | 1580 | 1578 | 1582 | 1578 | 18689 |
| 559 | 20230831 | 105200 | 2587959380 | 1578 | 1578 | 1581 | 1576 | 5574 |
| 560 | 20230831 | 105100 | 2579153533 | 1578 | 1567 | 1578 | 1567 | 7167 |
| 561 | 20230831 | 105000 | 2567893962 | 1567 | 1561 | 1568 | 1560 | 3863 |
| 562 | 20230831 | 104900 | 2561862242 | 1560 | 1568 | 1568 | 1560 | 4419 |
| 563 | 20230831 | 104800 | 2554961805 | 1568 | 1570 | 1571 | 1568 | 9580 |
| 564 | 20230831 | 104700 | 2539928457 | 1570 | 1571 | 1572 | 1570 | 3794 |
| 565 | 20230831 | 104600 | 2533969102 | 1572 | 1570 | 1572 | 1569 | 2729 |
| 566 | 20230831 | 104500 | 2529687014 | 1569 | 1569 | 1570 | 1569 | 2046 |
| 567 | 20230831 | 104400 | 2526476335 | 1567 | 1581 | 1582 | 1567 | 3730 |
| 568 | 20230831 | 104300 | 2520604451 | 1582 | 1580 | 1583 | 1576 | 10038 |
| 569 | 20230831 | 104200 | 2504741654 | 1580 | 1574 | 1584 | 1574 | 23992 |
| 570 | 20230831 | 104100 | 2466901774 | 1576 | 1568 | 1576 | 1568 | 9749 |
| 571 | 20230831 | 104000 | 2451581003 | 1567 | 1566 | 1568 | 1566 | 3051 |
| 572 | 20230831 | 103900 | 2446801041 | 1566 | 1565 | 1566 | 1565 | 7371 |
| 573 | 20230831 | 103800 | 2435264214 | 1565 | 1566 | 1566 | 1565 | 1266 |
| 574 | 20230831 | 103700 | 2433282891 | 1566 | 1565 | 1566 | 1565 | 2434 |
| 575 | 20230831 | 103600 | 2429472954 | 1565 | 1565 | 1567 | 1558 | 3759 |
| 576 | 20230831 | 103500 | 2423589451 | 1562 | 1555 | 1562 | 1554 | 14949 |
| 577 | 20230831 | 103400 | 2400297864 | 1557 | 1554 | 1557 | 1554 | 2000 |
| 578 | 20230831 | 103300 | 2397188025 | 1560 | 1553 | 1560 | 1553 | 3874 |
| 579 | 20230831 | 103200 | 2391164457 | 1553 | 1547 | 1553 | 1547 | 13210 |
| 580 | 20230831 | 103100 | 2370690631 | 1546 | 1546 | 1546 | 1545 | 2970 |
| 581 | 20230831 | 103000 | 2366099498 | 1546 | 1540 | 1546 | 1540 | 2702 |
| 582 | 20230831 | 102900 | 2361932521 | 1540 | 1538 | 1540 | 1537 | 2443 |
| 583 | 20230831 | 102800 | 2358173068 | 1540 | 1542 | 1544 | 1540 | 1560 |
| 584 | 20230831 | 102700 | 2355769799 | 1545 | 1544 | 1545 | 1542 | 1787 |
| 585 | 20230831 | 102600 | 2353009596 | 1544 | 1544 | 1545 | 1544 | 4614 |
| 586 | 20230831 | 102500 | 2345881103 | 1545 | 1544 | 1545 | 1544 | 259 |
| 587 | 20230831 | 102400 | 2345481206 | 1544 | 1544 | 1544 | 1544 | 143 |
| 588 | 20230831 | 102300 | 2345260414 | 1544 | 1544 | 1544 | 1544 | 60 |
| 589 | 20230831 | 102200 | 2345167774 | 1544 | 1536 | 1544 | 1536 | 5548 |
| 590 | 20230831 | 102100 | 2336630766 | 1542 | 1540 | 1542 | 1535 | 2583 |
| 591 | 20230831 | 102000 | 2332662410 | 1540 | 1536 | 1540 | 1535 | 7557 |
| 592 | 20230831 | 101900 | 2321047734 | 1536 | 1537 | 1540 | 1536 | 6485 |
| 593 | 20230831 | 101800 | 2311083227 | 1538 | 1536 | 1543 | 1536 | 1085 |
| 594 | 20230831 | 101700 | 2309413804 | 1543 | 1543 | 1543 | 1542 | 1153 |
| 595 | 20230831 | 101600 | 2307635110 | 1543 | 1543 | 1544 | 1535 | 4429 |
| 596 | 20230831 | 101500 | 2300802771 | 1544 | 1525 | 1544 | 1524 | 8778 |
| 597 | 20230831 | 101400 | 2287287992 | 1525 | 1526 | 1527 | 1525 | 5163 |
| 598 | 20230831 | 101300 | 2279410293 | 1526 | 1531 | 1531 | 1526 | 7459 |
| 599 | 20230831 | 101200 | 2268012488 | 1533 | 1545 | 1545 | 1532 | 4200 |
| 600 | 20230831 | 101100 | 2261569740 | 1545 | 1537 | 1545 | 1536 | 1543 |
| 601 | 20230831 | 101000 | 2259195369 | 1542 | 1547 | 1548 | 1542 | 232 |
| 602 | 20230831 | 100900 | 2258836857 | 1548 | 1533 | 1548 | 1530 | 4153 |
| 603 | 20230831 | 100800 | 2252466689 | 1530 | 1526 | 1533 | 1526 | 2213 |
| 604 | 20230831 | 100700 | 2249080809 | 1533 | 1525 | 1533 | 1524 | 3290 |
| 605 | 20230831 | 100600 | 2244054562 | 1525 | 1524 | 1533 | 1524 | 3340 |
| 606 | 20230831 | 100500 | 2238962094 | 1524 | 1530 | 1531 | 1523 | 14853 |
| 607 | 20230831 | 100400 | 2216298748 | 1530 | 1531 | 1531 | 1529 | 12439 |
| 608 | 20230831 | 100300 | 2197273083 | 1531 | 1539 | 1539 | 1531 | 7293 |
| 609 | 20230831 | 100200 | 2186095899 | 1539 | 1533 | 1540 | 1533 | 6167 |
| 610 | 20230831 | 100100 | 2176633871 | 1533 | 1537 | 1541 | 1531 | 23268 |
| 611 | 20230831 | 100000 | 2140868857 | 1540 | 1547 | 1547 | 1537 | 21857 |
| 612 | 20230831 | 095900 | 2107182339 | 1549 | 1552 | 1552 | 1545 | 9469 |
| 613 | 20230831 | 095800 | 2092525252 | 1550 | 1552 | 1552 | 1550 | 6630 |
| 614 | 20230831 | 095700 | 2082243700 | 1552 | 1550 | 1554 | 1550 | 3293 |
| 615 | 20230831 | 095600 | 2077137422 | 1549 | 1555 | 1555 | 1548 | 1202 |
| 616 | 20230831 | 095500 | 2075275655 | 1548 | 1564 | 1564 | 1547 | 7740 |
| 617 | 20230831 | 095400 | 2063226090 | 1565 | 1563 | 1565 | 1562 | 6406 |
| 618 | 20230831 | 095300 | 2053207673 | 1563 | 1557 | 1563 | 1557 | 9397 |
| 619 | 20230831 | 095200 | 2038539072 | 1557 | 1555 | 1559 | 1555 | 1849 |
| 620 | 20230831 | 095100 | 2035660815 | 1555 | 1547 | 1555 | 1547 | 2741 |
| 621 | 20230831 | 095000 | 2031408163 | 1550 | 1544 | 1553 | 1544 | 8758 |
| 622 | 20230831 | 094900 | 2017843147 | 1544 | 1544 | 1548 | 1542 | 5864 |
| 623 | 20230831 | 094800 | 2008789019 | 1544 | 1552 | 1552 | 1544 | 23953 |
| 624 | 20230831 | 094700 | 1971705702 | 1554 | 1556 | 1556 | 1553 | 2756 |
| 625 | 20230831 | 094600 | 1967421404 | 1560 | 1563 | 1563 | 1560 | 4055 |
| 626 | 20230831 | 094500 | 1961090650 | 1565 | 1560 | 1565 | 1560 | 4139 |
| 627 | 20230831 | 094400 | 1954619045 | 1560 | 1556 | 1561 | 1555 | 4342 |
| 628 | 20230831 | 094300 | 1947860338 | 1556 | 1562 | 1565 | 1551 | 20361 |
| 629 | 20230831 | 094200 | 1916167026 | 1565 | 1565 | 1565 | 1561 | 1862 |
| 630 | 20230831 | 094100 | 1913259390 | 1566 | 1566 | 1566 | 1561 | 12891 |
| 631 | 20230831 | 094000 | 1893094867 | 1566 | 1568 | 1568 | 1566 | 3339 |
| 632 | 20230831 | 093900 | 1887862848 | 1568 | 1569 | 1569 | 1567 | 4888 |
| 633 | 20230831 | 093800 | 1880200777 | 1569 | 1568 | 1569 | 1565 | 9254 |
| 634 | 20230831 | 093700 | 1865711407 | 1568 | 1571 | 1571 | 1568 | 1956 |
| 635 | 20230831 | 093600 | 1862642123 | 1571 | 1574 | 1574 | 1565 | 6704 |
| 636 | 20230831 | 093500 | 1852114938 | 1570 | 1575 | 1575 | 1570 | 4832 |
| 637 | 20230831 | 093400 | 1844522976 | 1575 | 1566 | 1575 | 1565 | 8782 |
| 638 | 20230831 | 093300 | 1830766368 | 1565 | 1576 | 1576 | 1563 | 11397 |
| 639 | 20230831 | 093200 | 1812896282 | 1576 | 1560 | 1578 | 1560 | 9328 |
| 640 | 20230831 | 093100 | 1798293413 | 1559 | 1566 | 1568 | 1559 | 22888 |
| 641 | 20230831 | 093000 | 1762559897 | 1568 | 1580 | 1580 | 1561 | 13217 |
| 642 | 20230831 | 092900 | 1741888117 | 1580 | 1570 | 1595 | 1560 | 43054 |
| 643 | 20230831 | 092800 | 1674198930 | 1565 | 1587 | 1587 | 1565 | 52298 |
| 644 | 20230831 | 092700 | 1591610910 | 1588 | 1595 | 1596 | 1586 | 10114 |
| 645 | 20230831 | 092600 | 1575515554 | 1595 | 1585 | 1597 | 1585 | 16057 |
| 646 | 20230831 | 092500 | 1550006968 | 1590 | 1587 | 1590 | 1585 | 10915 |
| 647 | 20230831 | 092400 | 1532690156 | 1585 | 1598 | 1598 | 1583 | 40130 |
| 648 | 20230831 | 092300 | 1468919357 | 1596 | 1590 | 1601 | 1589 | 38448 |
| 649 | 20230831 | 092200 | 1407547333 | 1589 | 1577 | 1589 | 1573 | 35482 |
| 650 | 20230831 | 092100 | 1351456052 | 1577 | 1587 | 1591 | 1560 | 53221 |
| 651 | 20230831 | 092000 | 1267481347 | 1587 | 1606 | 1606 | 1571 | 72219 |
| 652 | 20230831 | 091900 | 1152748074 | 1599 | 1592 | 1615 | 1592 | 125869 |
| 653 | 20230831 | 091800 | 951112605 | 1585 | 1587 | 1593 | 1585 | 71135 |
| 654 | 20230831 | 091700 | 838043669 | 1589 | 1575 | 1590 | 1575 | 51434 |
| 655 | 20230831 | 091600 | 756595766 | 1575 | 1572 | 1577 | 1572 | 32372 |
| 656 | 20230831 | 091500 | 705636040 | 1571 | 1559 | 1571 | 1559 | 19472 |
| 657 | 20230831 | 091400 | 675111016 | 1564 | 1557 | 1565 | 1554 | 12152 |
| 658 | 20230831 | 091300 | 656154775 | 1565 | 1569 | 1575 | 1564 | 47335 |
| 659 | 20230831 | 091200 | 581711117 | 1570 | 1549 | 1570 | 1547 | 59923 |
| 660 | 20230831 | 091100 | 488461050 | 1547 | 1556 | 1557 | 1546 | 19049 |
| 661 | 20230831 | 091000 | 458891620 | 1557 | 1567 | 1573 | 1555 | 28881 |
| 662 | 20230831 | 090900 | 413693514 | 1569 | 1544 | 1570 | 1544 | 48206 |
| 663 | 20230831 | 090800 | 338650539 | 1544 | 1548 | 1549 | 1544 | 8686 |
| 664 | 20230831 | 090700 | 325223892 | 1545 | 1550 | 1551 | 1544 | 17289 |
| 665 | 20230831 | 090600 | 298486351 | 1550 | 1552 | 1552 | 1545 | 23129 |
| 666 | 20230831 | 090500 | 262667878 | 1552 | 1543 | 1555 | 1543 | 20202 |
| 667 | 20230831 | 090400 | 231291480 | 1543 | 1537 | 1555 | 1532 | 20639 |
| 668 | 20230831 | 090300 | 199433721 | 1544 | 1530 | 1560 | 1530 | 43960 |
| 669 | 20230831 | 090200 | 131298386 | 1540 | 1514 | 1540 | 1514 | 35639 |
| 670 | 20230831 | 090100 | 76956819 | 1512 | 1528 | 1529 | 1510 | 10332 |
| 671 | 20230831 | 090000 | 61255798 | 1529 | 1505 | 1550 | 1505 | 40051 |