40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 203600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 2318 |
| 3 | 20250106 | 203500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 4 | 20250106 | 203400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 5 | 20250106 | 203300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 6 | 20250106 | 203200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 7 | 20250106 | 203100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 8 | 20250106 | 203000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 9 | 20250106 | 202900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 10 | 20250106 | 202800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 11 | 20250106 | 202700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 12 | 20250106 | 202600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 13 | 20250106 | 202500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 14 | 20250106 | 202400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 15 | 20250106 | 202300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 16 | 20250106 | 202200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 17 | 20250106 | 202100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 18 | 20250106 | 202000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 19 | 20250106 | 201900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 20 | 20250106 | 201800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 21 | 20250106 | 201700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 22 | 20250106 | 201600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 23 | 20250106 | 201500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 24 | 20250106 | 201400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 25 | 20250106 | 201300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 26 | 20250106 | 201200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 27 | 20250106 | 201100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 28 | 20250106 | 201000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 29 | 20250106 | 200900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 30 | 20250106 | 200800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 31 | 20250106 | 200700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 32 | 20250106 | 200600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 2318 |
| 33 | 20250106 | 200500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 34 | 20250106 | 200400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 35 | 20250106 | 200300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 36 | 20250106 | 200200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 37 | 20250106 | 200100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 38 | 20250106 | 200000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 39 | 20250106 | 195900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 40 | 20250106 | 195800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 41 | 20250106 | 195700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 42 | 20250106 | 195600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 43 | 20250106 | 195500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 44 | 20250106 | 195400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 45 | 20250106 | 195300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 46 | 20250106 | 195200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 47 | 20250106 | 195100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 48 | 20250106 | 195000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 49 | 20250106 | 194900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 50 | 20250106 | 194800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 51 | 20250106 | 194700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 52 | 20250106 | 194600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 53 | 20250106 | 194500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 54 | 20250106 | 194400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 55 | 20250106 | 194300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 56 | 20250106 | 194200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 57 | 20250106 | 194100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 58 | 20250106 | 194000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 59 | 20250106 | 193900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 60 | 20250106 | 193800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 61 | 20250106 | 193700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 62 | 20250106 | 193600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 2318 |
| 63 | 20250106 | 193500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 64 | 20250106 | 193400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 65 | 20250106 | 193300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 66 | 20250106 | 193200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 67 | 20250106 | 193100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 68 | 20250106 | 193000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 69 | 20250106 | 192900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 70 | 20250106 | 192800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 71 | 20250106 | 192700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 72 | 20250106 | 192600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 73 | 20250106 | 192500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 74 | 20250106 | 192400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 75 | 20250106 | 192300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 76 | 20250106 | 192200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 77 | 20250106 | 192100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 78 | 20250106 | 192000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 79 | 20250106 | 191900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 80 | 20250106 | 191800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 81 | 20250106 | 191700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 82 | 20250106 | 191600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 83 | 20250106 | 191500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 84 | 20250106 | 191400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 85 | 20250106 | 191300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 86 | 20250106 | 191200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 87 | 20250106 | 191100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 88 | 20250106 | 191000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 89 | 20250106 | 190900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 90 | 20250106 | 190800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 91 | 20250106 | 190700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 92 | 20250106 | 190600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 2318 |
| 93 | 20250106 | 190500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 94 | 20250106 | 190400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 95 | 20250106 | 190300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 96 | 20250106 | 190200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 97 | 20250106 | 190100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 98 | 20250106 | 190000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 99 | 20250106 | 185900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 100 | 20250106 | 185800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 101 | 20250106 | 185700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 102 | 20250106 | 185600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 103 | 20250106 | 185500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 104 | 20250106 | 185400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 105 | 20250106 | 185300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 106 | 20250106 | 185200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 107 | 20250106 | 185100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 108 | 20250106 | 185000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 109 | 20250106 | 184900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 110 | 20250106 | 184800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 111 | 20250106 | 184700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 112 | 20250106 | 184600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 113 | 20250106 | 184500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 114 | 20250106 | 184400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 115 | 20250106 | 184300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 116 | 20250106 | 184200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 117 | 20250106 | 184100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 118 | 20250106 | 184000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 119 | 20250106 | 183900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 120 | 20250106 | 183800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 121 | 20250106 | 183700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 122 | 20250106 | 183600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 2318 |
| 123 | 20250106 | 183500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 124 | 20250106 | 183400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 125 | 20250106 | 183300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 126 | 20250106 | 183200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 127 | 20250106 | 183100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 128 | 20250106 | 183000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 129 | 20250106 | 182900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 130 | 20250106 | 182800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 131 | 20250106 | 182700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 132 | 20250106 | 182600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 133 | 20250106 | 182500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 134 | 20250106 | 182400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 135 | 20250106 | 182300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 136 | 20250106 | 182200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 137 | 20250106 | 182100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 138 | 20250106 | 182000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 139 | 20250106 | 181900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 140 | 20250106 | 181800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 141 | 20250106 | 181700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 142 | 20250106 | 181600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 143 | 20250106 | 181500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 144 | 20250106 | 181400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 145 | 20250106 | 181300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 146 | 20250106 | 181200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 147 | 20250106 | 181100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 148 | 20250106 | 181000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 149 | 20250106 | 180900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 150 | 20250106 | 180800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 151 | 20250106 | 180700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 152 | 20250106 | 180600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 2318 |
| 153 | 20250106 | 180500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 154 | 20250106 | 180400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 155 | 20250106 | 180300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 156 | 20250106 | 180200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 157 | 20250106 | 180100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 158 | 20250106 | 180000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 159 | 20250106 | 175900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 160 | 20250106 | 175800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 161 | 20250106 | 175700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 162 | 20250106 | 175600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 163 | 20250106 | 175500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 164 | 20250106 | 175400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 165 | 20250106 | 175300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 166 | 20250106 | 175200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 167 | 20250106 | 175100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 168 | 20250106 | 175000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 169 | 20250106 | 174900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 170 | 20250106 | 174800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 171 | 20250106 | 174700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 172 | 20250106 | 174600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 173 | 20250106 | 174500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 174 | 20250106 | 174400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 175 | 20250106 | 174300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 176 | 20250106 | 174200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 177 | 20250106 | 174100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 178 | 20250106 | 174000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 179 | 20250106 | 173900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 180 | 20250106 | 173800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 181 | 20250106 | 173700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 182 | 20250106 | 173600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 2318 |
| 183 | 20250106 | 173500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 184 | 20250106 | 173400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 185 | 20250106 | 173300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 186 | 20250106 | 173200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 187 | 20250106 | 173100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 188 | 20250106 | 173000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 189 | 20250106 | 172900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 190 | 20250106 | 172800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 191 | 20250106 | 172700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 192 | 20250106 | 172600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 193 | 20250106 | 172500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 194 | 20250106 | 172400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 195 | 20250106 | 172300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 196 | 20250106 | 172200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 197 | 20250106 | 172100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 198 | 20250106 | 172000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 199 | 20250106 | 171900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 200 | 20250106 | 171800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 201 | 20250106 | 171700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 202 | 20250106 | 171600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 203 | 20250106 | 171500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 204 | 20250106 | 171400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 205 | 20250106 | 171300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 206 | 20250106 | 171200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 207 | 20250106 | 171100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 208 | 20250106 | 171000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 209 | 20250106 | 170900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 210 | 20250106 | 170800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 211 | 20250106 | 170700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 212 | 20250106 | 170600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 2318 |
| 213 | 20250106 | 170500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 214 | 20250106 | 170400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 215 | 20250106 | 170300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 216 | 20250106 | 170200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 217 | 20250106 | 170100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 218 | 20250106 | 170000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 219 | 20250106 | 165900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 220 | 20250106 | 165800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 221 | 20250106 | 165700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 222 | 20250106 | 165600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 223 | 20250106 | 165500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 224 | 20250106 | 165400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 225 | 20250106 | 165300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 226 | 20250106 | 165200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 227 | 20250106 | 165100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 228 | 20250106 | 165000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 229 | 20250106 | 164900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 230 | 20250106 | 164800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 231 | 20250106 | 164700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 232 | 20250106 | 164600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 233 | 20250106 | 164500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 234 | 20250106 | 164400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 235 | 20250106 | 164300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 236 | 20250106 | 164200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 237 | 20250106 | 164100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 238 | 20250106 | 164000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 239 | 20250106 | 163900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 240 | 20250106 | 163800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 241 | 20250106 | 163700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 242 | 20250106 | 163600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 2318 |
| 243 | 20250106 | 163500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 244 | 20250106 | 163400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 245 | 20250106 | 163300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 246 | 20250106 | 163200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 247 | 20250106 | 163100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 248 | 20250106 | 163000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 249 | 20250106 | 162900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 250 | 20250106 | 162800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 251 | 20250106 | 162700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 252 | 20250106 | 162600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 253 | 20250106 | 162500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 254 | 20250106 | 162400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 255 | 20250106 | 162300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 256 | 20250106 | 162200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 257 | 20250106 | 162100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 258 | 20250106 | 162000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 259 | 20250106 | 161900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 260 | 20250106 | 161800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 261 | 20250106 | 161700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 262 | 20250106 | 161600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 263 | 20250106 | 161500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 264 | 20250106 | 161400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 265 | 20250106 | 161300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 266 | 20250106 | 161200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 267 | 20250106 | 161100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 268 | 20250106 | 161000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 269 | 20250106 | 160900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 270 | 20250106 | 160800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 271 | 20250106 | 160700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 272 | 20250106 | 160600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 2318 |
| 273 | 20250106 | 160500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 274 | 20250106 | 160400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 275 | 20250106 | 160300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 276 | 20250106 | 160200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 277 | 20250106 | 160100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 278 | 20250106 | 160000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 279 | 20250106 | 155900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 280 | 20250106 | 155800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 281 | 20250106 | 155700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 282 | 20250106 | 155600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 283 | 20250106 | 155500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 284 | 20250106 | 155400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 285 | 20250106 | 155300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 286 | 20250106 | 155200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 287 | 20250106 | 155100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 288 | 20250106 | 155000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 289 | 20250106 | 154900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 290 | 20250106 | 154800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 291 | 20250106 | 154700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 292 | 20250106 | 154600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 293 | 20250106 | 154500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 294 | 20250106 | 154400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 295 | 20250106 | 154300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 296 | 20250106 | 154200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 297 | 20250106 | 154100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 298 | 20250106 | 154000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 299 | 20250106 | 153900 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 300 | 20250106 | 153800 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 301 | 20250106 | 153700 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 302 | 20250106 | 153600 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 2318 |
| 303 | 20250106 | 153500 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 304 | 20250106 | 153400 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 305 | 20250106 | 153300 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 306 | 20250106 | 153200 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 307 | 20250106 | 153100 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 308 | 20250106 | 153000 | 16751980100 | 143400 | 143400 | 143400 | 143400 | 2318 |
| 309 | 20250106 | 152900 | 16419578900 | 143500 | 143500 | 143500 | 143500 | 0 |
| 310 | 20250106 | 152800 | 16419578900 | 143500 | 143500 | 143500 | 143500 | 0 |
| 311 | 20250106 | 152700 | 16419578900 | 143500 | 143500 | 143500 | 143500 | 0 |
| 312 | 20250106 | 152600 | 16419578900 | 143500 | 143500 | 143500 | 143500 | 0 |
| 313 | 20250106 | 152500 | 16419578900 | 143500 | 143500 | 143500 | 143500 | 0 |
| 314 | 20250106 | 152400 | 16419578900 | 143500 | 143500 | 143500 | 143500 | 0 |
| 315 | 20250106 | 152300 | 16419578900 | 143500 | 143500 | 143500 | 143500 | 0 |
| 316 | 20250106 | 152200 | 16419578900 | 143500 | 143500 | 143500 | 143500 | 0 |
| 317 | 20250106 | 152100 | 16419578900 | 143500 | 143500 | 143500 | 143500 | 0 |
| 318 | 20250106 | 152000 | 16419578900 | 143500 | 143500 | 143500 | 143500 | 0 |
| 319 | 20250106 | 151900 | 16419578900 | 143500 | 143500 | 143600 | 143400 | 313 |
| 320 | 20250106 | 151800 | 16374660800 | 143500 | 143600 | 143700 | 143500 | 389 |
| 321 | 20250106 | 151700 | 16318800800 | 143700 | 143500 | 143700 | 143400 | 259 |
| 322 | 20250106 | 151600 | 16281621100 | 143400 | 143400 | 143500 | 143400 | 147 |
| 323 | 20250106 | 151500 | 16260535600 | 143400 | 143500 | 143500 | 143400 | 159 |
| 324 | 20250106 | 151400 | 16237727300 | 143500 | 143500 | 143600 | 143400 | 295 |
| 325 | 20250106 | 151300 | 16195393200 | 143500 | 143500 | 143600 | 143400 | 210 |
| 326 | 20250106 | 151200 | 16165259700 | 143500 | 143400 | 143500 | 143400 | 96 |
| 327 | 20250106 | 151100 | 16151492600 | 143400 | 143500 | 143500 | 143300 | 167 |
| 328 | 20250106 | 151000 | 16127549500 | 143400 | 143300 | 143400 | 143300 | 153 |
| 329 | 20250106 | 150900 | 16105616900 | 143400 | 143400 | 143500 | 143300 | 707 |
| 330 | 20250106 | 150800 | 16004285800 | 143500 | 143600 | 143600 | 143400 | 328 |
| 331 | 20250106 | 150700 | 15957220300 | 143600 | 143500 | 143600 | 143400 | 115 |
| 332 | 20250106 | 150600 | 15940717600 | 143500 | 143400 | 143500 | 143300 | 163 |
| 333 | 20250106 | 150500 | 15917342700 | 143400 | 143400 | 143800 | 143300 | 543 |
| 334 | 20250106 | 150400 | 15839457700 | 143400 | 143400 | 143400 | 143300 | 117 |
| 335 | 20250106 | 150300 | 15822688600 | 143400 | 143300 | 143500 | 143300 | 419 |
| 336 | 20250106 | 150200 | 15762614400 | 143400 | 143700 | 143700 | 143300 | 366 |
| 337 | 20250106 | 150100 | 15710134900 | 143700 | 143400 | 143700 | 143200 | 1017 |
| 338 | 20250106 | 150000 | 15564338600 | 143500 | 143400 | 143500 | 143300 | 389 |
| 339 | 20250106 | 145900 | 15508560700 | 143500 | 143600 | 143800 | 143400 | 1081 |
| 340 | 20250106 | 145800 | 15353467800 | 143600 | 143600 | 143600 | 143500 | 130 |
| 341 | 20250106 | 145700 | 15334803000 | 143600 | 143600 | 143700 | 143500 | 102 |
| 342 | 20250106 | 145600 | 15320158900 | 143700 | 143700 | 143800 | 143600 | 128 |
| 343 | 20250106 | 145500 | 15301773900 | 143700 | 143300 | 143700 | 143300 | 635 |
| 344 | 20250106 | 145400 | 15210716100 | 143300 | 143300 | 143500 | 143200 | 1392 |
| 345 | 20250106 | 145300 | 15011056200 | 143300 | 143600 | 143600 | 143300 | 1801 |
| 346 | 20250106 | 145200 | 14752674400 | 143600 | 143600 | 143700 | 143500 | 187 |
| 347 | 20250106 | 145100 | 14725820100 | 143600 | 143900 | 144000 | 143600 | 767 |
| 348 | 20250106 | 145000 | 14615499700 | 143900 | 143900 | 144000 | 143900 | 171 |
| 349 | 20250106 | 144900 | 14590883200 | 144000 | 144000 | 144000 | 143900 | 302 |
| 350 | 20250106 | 144800 | 14547412900 | 144000 | 144000 | 144100 | 143900 | 187 |
| 351 | 20250106 | 144700 | 14520492600 | 144100 | 144000 | 144200 | 143900 | 389 |
| 352 | 20250106 | 144600 | 14464470300 | 144000 | 144100 | 144200 | 144000 | 86 |
| 353 | 20250106 | 144500 | 14452082700 | 144200 | 143900 | 144200 | 143900 | 209 |
| 354 | 20250106 | 144400 | 14421980500 | 144000 | 144000 | 144000 | 143900 | 146 |
| 355 | 20250106 | 144300 | 14400967600 | 144000 | 143900 | 144000 | 143900 | 136 |
| 356 | 20250106 | 144200 | 14381393000 | 144000 | 143900 | 144000 | 143900 | 112 |
| 357 | 20250106 | 144100 | 14365271600 | 143900 | 144000 | 144100 | 143900 | 230 |
| 358 | 20250106 | 144000 | 14332156800 | 144100 | 144100 | 144100 | 144000 | 132 |
| 359 | 20250106 | 143900 | 14313142700 | 144000 | 144100 | 144100 | 144000 | 91 |
| 360 | 20250106 | 143800 | 14300036800 | 144000 | 144300 | 144400 | 144000 | 344 |
| 361 | 20250106 | 143700 | 14250420600 | 144400 | 143800 | 144500 | 143800 | 1018 |
| 362 | 20250106 | 143600 | 14103626600 | 143900 | 143800 | 143900 | 143800 | 204 |
| 363 | 20250106 | 143500 | 14074277100 | 143900 | 143600 | 144000 | 143500 | 478 |
| 364 | 20250106 | 143400 | 14005588200 | 143600 | 143700 | 143700 | 143500 | 204 |
| 365 | 20250106 | 143300 | 13976294300 | 143600 | 143600 | 143700 | 143600 | 341 |
| 366 | 20250106 | 143200 | 13927315100 | 143700 | 143600 | 143700 | 143600 | 107 |
| 367 | 20250106 | 143100 | 13911947200 | 143700 | 143500 | 143700 | 143500 | 114 |
| 368 | 20250106 | 143000 | 13895579600 | 143600 | 143500 | 143600 | 143500 | 239 |
| 369 | 20250106 | 142900 | 13861264200 | 143500 | 143500 | 143600 | 143500 | 188 |
| 370 | 20250106 | 142800 | 13834284300 | 143600 | 143600 | 143600 | 143500 | 177 |
| 371 | 20250106 | 142700 | 13808882700 | 143500 | 143500 | 143600 | 143500 | 141 |
| 372 | 20250106 | 142600 | 13788644300 | 143500 | 143600 | 143600 | 143500 | 362 |
| 373 | 20250106 | 142500 | 13736694200 | 143600 | 143600 | 143600 | 143500 | 293 |
| 374 | 20250106 | 142400 | 13694643900 | 143500 | 143500 | 143600 | 143500 | 124 |
| 375 | 20250106 | 142300 | 13676846600 | 143500 | 143600 | 143600 | 143500 | 359 |
| 376 | 20250106 | 142200 | 13625308600 | 143500 | 143600 | 143700 | 143500 | 640 |
| 377 | 20250106 | 142100 | 13533410000 | 143600 | 143800 | 143800 | 143600 | 487 |
| 378 | 20250106 | 142000 | 13463438900 | 143700 | 143800 | 143900 | 143700 | 527 |
| 379 | 20250106 | 141900 | 13387657600 | 143800 | 143900 | 143900 | 143800 | 94 |
| 380 | 20250106 | 141800 | 13374133300 | 143800 | 144000 | 144000 | 143800 | 259 |
| 381 | 20250106 | 141700 | 13336865100 | 144100 | 143900 | 144100 | 143900 | 142 |
| 382 | 20250106 | 141600 | 13316430000 | 144000 | 143900 | 144000 | 143800 | 278 |
| 383 | 20250106 | 141500 | 13276429800 | 143900 | 144000 | 144100 | 143800 | 529 |
| 384 | 20250106 | 141400 | 13200277800 | 144100 | 144100 | 144200 | 144000 | 199 |
| 385 | 20250106 | 141300 | 13171610500 | 144100 | 144100 | 144200 | 144000 | 170 |
| 386 | 20250106 | 141200 | 13147113400 | 144200 | 144100 | 144200 | 144100 | 170 |
| 387 | 20250106 | 141100 | 13122610600 | 144100 | 144000 | 144300 | 144000 | 508 |
| 388 | 20250106 | 141000 | 13049387500 | 144100 | 144100 | 144100 | 144000 | 153 |
| 389 | 20250106 | 140900 | 13027352500 | 144100 | 144100 | 144100 | 144000 | 145 |
| 390 | 20250106 | 140800 | 13006465000 | 144100 | 144200 | 144200 | 144000 | 189 |
| 391 | 20250106 | 140700 | 12979231500 | 144100 | 144200 | 144200 | 144100 | 151 |
| 392 | 20250106 | 140600 | 12957465300 | 144200 | 144200 | 144200 | 144100 | 162 |
| 393 | 20250106 | 140500 | 12934115900 | 144100 | 144100 | 144300 | 144100 | 191 |
| 394 | 20250106 | 140400 | 12906584700 | 144100 | 144200 | 144300 | 144100 | 291 |
| 395 | 20250106 | 140300 | 12864641100 | 144100 | 144200 | 144300 | 144000 | 149 |
| 396 | 20250106 | 140200 | 12843168200 | 144100 | 144100 | 144200 | 144000 | 133 |
| 397 | 20250106 | 140100 | 12823991800 | 144500 | 144100 | 144500 | 143900 | 252 |
| 398 | 20250106 | 140000 | 12787665600 | 144000 | 143900 | 144100 | 143800 | 206 |
| 399 | 20250106 | 135900 | 12758017500 | 143900 | 143900 | 144000 | 143700 | 175 |
| 400 | 20250106 | 135800 | 12732849600 | 143900 | 143900 | 144000 | 143700 | 248 |
| 401 | 20250106 | 135700 | 12697183300 | 143800 | 143900 | 144000 | 143700 | 142 |
| 402 | 20250106 | 135600 | 12676759400 | 143800 | 143800 | 144000 | 143700 | 152 |
| 403 | 20250106 | 135500 | 12654895100 | 143800 | 143800 | 143900 | 143700 | 151 |
| 404 | 20250106 | 135400 | 12633179300 | 143900 | 144000 | 144000 | 143800 | 114 |
| 405 | 20250106 | 135300 | 12616772300 | 143900 | 143700 | 144000 | 143700 | 154 |
| 406 | 20250106 | 135200 | 12594613600 | 143800 | 143900 | 144000 | 143700 | 177 |
| 407 | 20250106 | 135100 | 12569162900 | 143900 | 143800 | 144000 | 143800 | 307 |
| 408 | 20250106 | 135000 | 12525000800 | 143800 | 143900 | 144000 | 143800 | 149 |
| 409 | 20250106 | 134900 | 12503564100 | 143900 | 143900 | 144000 | 143900 | 103 |
| 410 | 20250106 | 134800 | 12488741300 | 144000 | 144100 | 144100 | 143900 | 109 |
| 411 | 20250106 | 134700 | 12473046500 | 144200 | 144000 | 144200 | 143900 | 159 |
| 412 | 20250106 | 134600 | 12450153900 | 144000 | 144100 | 144200 | 143900 | 185 |
| 413 | 20250106 | 134500 | 12423509500 | 144100 | 144100 | 144200 | 144000 | 184 |
| 414 | 20250106 | 134400 | 12397000600 | 144100 | 144000 | 144200 | 143900 | 229 |
| 415 | 20250106 | 134300 | 12364019100 | 144100 | 144200 | 144200 | 144000 | 81 |
| 416 | 20250106 | 134200 | 12352343800 | 144200 | 144200 | 144500 | 143900 | 401 |
| 417 | 20250106 | 134100 | 12294503000 | 144100 | 143900 | 144200 | 143800 | 312 |
| 418 | 20250106 | 134000 | 12249582600 | 143800 | 143900 | 144000 | 143800 | 177 |
| 419 | 20250106 | 133900 | 12224110700 | 143900 | 143900 | 144000 | 143800 | 168 |
| 420 | 20250106 | 133800 | 12199941800 | 143900 | 144000 | 144000 | 143800 | 103 |
| 421 | 20250106 | 133700 | 12185118500 | 143800 | 144000 | 144000 | 143700 | 135 |
| 422 | 20250106 | 133600 | 12165697100 | 143900 | 143700 | 144000 | 143700 | 270 |
| 423 | 20250106 | 133500 | 12126865400 | 143800 | 143900 | 143900 | 143700 | 100 |
| 424 | 20250106 | 133400 | 12112487500 | 143900 | 143900 | 143900 | 143800 | 82 |
| 425 | 20250106 | 133300 | 12100689400 | 144000 | 143900 | 144000 | 143700 | 299 |
| 426 | 20250106 | 133200 | 12057689100 | 143900 | 143900 | 143900 | 143800 | 137 |
| 427 | 20250106 | 133100 | 12037985200 | 143900 | 143900 | 144000 | 143800 | 77 |
| 428 | 20250106 | 133000 | 12026902500 | 143900 | 143900 | 144000 | 143700 | 176 |
| 429 | 20250106 | 132900 | 12001582800 | 143700 | 143900 | 144000 | 143700 | 94 |
| 430 | 20250106 | 132800 | 11988062600 | 143900 | 143800 | 144000 | 143800 | 185 |
| 431 | 20250106 | 132700 | 11961440500 | 143700 | 143800 | 143900 | 143700 | 211 |
| 432 | 20250106 | 132600 | 11931114600 | 143900 | 143800 | 143900 | 143700 | 176 |
| 433 | 20250106 | 132500 | 11905813900 | 143700 | 143900 | 143900 | 143700 | 112 |
| 434 | 20250106 | 132400 | 11889711700 | 144000 | 143600 | 144000 | 143600 | 216 |
| 435 | 20250106 | 132300 | 11858658900 | 143700 | 143600 | 143900 | 143600 | 90 |
| 436 | 20250106 | 132200 | 11845724200 | 143600 | 143600 | 144000 | 143500 | 153 |
| 437 | 20250106 | 132100 | 11823742400 | 143700 | 143700 | 143800 | 143500 | 194 |
| 438 | 20250106 | 132000 | 11795868200 | 143800 | 144000 | 144000 | 143700 | 69 |
| 439 | 20250106 | 131900 | 11785941800 | 143900 | 143700 | 143900 | 143700 | 135 |
| 440 | 20250106 | 131800 | 11766537600 | 143800 | 143800 | 144100 | 143700 | 159 |
| 441 | 20250106 | 131700 | 11743674100 | 143800 | 143900 | 143900 | 143700 | 113 |
| 442 | 20250106 | 131600 | 11727425000 | 143800 | 144100 | 144100 | 143800 | 178 |
| 443 | 20250106 | 131500 | 11701806900 | 144000 | 144100 | 144100 | 144000 | 129 |
| 444 | 20250106 | 131400 | 11683226100 | 144100 | 144100 | 144100 | 144000 | 230 |
| 445 | 20250106 | 131300 | 11650103200 | 144100 | 144100 | 144100 | 144000 | 34 |
| 446 | 20250106 | 131200 | 11645205800 | 144000 | 144000 | 144100 | 144000 | 81 |
| 447 | 20250106 | 131100 | 11633539500 | 144000 | 144100 | 144200 | 143700 | 216 |
| 448 | 20250106 | 131000 | 11602459400 | 144100 | 144000 | 144300 | 143500 | 406 |
| 449 | 20250106 | 130900 | 11543979300 | 143900 | 143500 | 143900 | 143500 | 275 |
| 450 | 20250106 | 130800 | 11504484400 | 143500 | 143600 | 143700 | 143500 | 217 |
| 451 | 20250106 | 130700 | 11473323000 | 143600 | 143800 | 143800 | 143600 | 108 |
| 452 | 20250106 | 130600 | 11457811100 | 143600 | 143600 | 143600 | 143600 | 92 |
| 453 | 20250106 | 130500 | 11444599900 | 143600 | 143600 | 143800 | 143500 | 266 |
| 454 | 20250106 | 130400 | 11406414900 | 143600 | 143400 | 143900 | 143400 | 161 |
| 455 | 20250106 | 130300 | 11383303600 | 143300 | 143400 | 143500 | 143300 | 268 |
| 456 | 20250106 | 130200 | 11344869600 | 143400 | 143800 | 143800 | 143300 | 70 |
| 457 | 20250106 | 130100 | 11334830400 | 143400 | 143200 | 143700 | 143200 | 305 |
| 458 | 20250106 | 130000 | 11291117500 | 143100 | 143300 | 143400 | 143100 | 883 |
| 459 | 20250106 | 125900 | 11164657600 | 143300 | 143700 | 143700 | 143300 | 1696 |
| 460 | 20250106 | 125800 | 10921278100 | 143800 | 143700 | 143800 | 143700 | 70 |
| 461 | 20250106 | 125700 | 10911218800 | 143700 | 143800 | 143800 | 143700 | 156 |
| 462 | 20250106 | 125600 | 10888797300 | 143800 | 143800 | 143800 | 143700 | 140 |
| 463 | 20250106 | 125500 | 10868677000 | 143800 | 143700 | 143800 | 143700 | 147 |
| 464 | 20250106 | 125400 | 10847550500 | 143800 | 143900 | 143900 | 143700 | 84 |
| 465 | 20250106 | 125300 | 10835468700 | 144000 | 143800 | 144000 | 143800 | 83 |
| 466 | 20250106 | 125200 | 10823525900 | 143800 | 143800 | 143900 | 143800 | 168 |
| 467 | 20250106 | 125100 | 10799356700 | 143800 | 143800 | 143900 | 143800 | 106 |
| 468 | 20250106 | 125000 | 10784113200 | 143900 | 143900 | 144100 | 143700 | 289 |
| 469 | 20250106 | 124900 | 10742550300 | 143900 | 143800 | 143900 | 143800 | 62 |
| 470 | 20250106 | 124800 | 10733634000 | 143800 | 143700 | 143800 | 143700 | 155 |
| 471 | 20250106 | 124700 | 10711355400 | 143800 | 143800 | 143800 | 143700 | 100 |
| 472 | 20250106 | 124600 | 10696982100 | 143700 | 143700 | 143800 | 143700 | 151 |
| 473 | 20250106 | 124500 | 10675276200 | 143800 | 143800 | 143900 | 143700 | 91 |
| 474 | 20250106 | 124400 | 10662191000 | 143800 | 143800 | 144000 | 143800 | 268 |
| 475 | 20250106 | 124300 | 10623641700 | 143900 | 143800 | 143900 | 143800 | 95 |
| 476 | 20250106 | 124200 | 10609977000 | 143900 | 143900 | 143900 | 143800 | 144 |
| 477 | 20250106 | 124100 | 10589265200 | 143900 | 143900 | 143900 | 143800 | 87 |
| 478 | 20250106 | 124000 | 10576751600 | 143900 | 143800 | 143900 | 143800 | 129 |
| 479 | 20250106 | 123900 | 10558200100 | 143900 | 143900 | 144000 | 143800 | 74 |
| 480 | 20250106 | 123800 | 10547551100 | 143900 | 143900 | 143900 | 143900 | 127 |
| 481 | 20250106 | 123700 | 10529275800 | 143800 | 144000 | 144000 | 143800 | 77 |
| 482 | 20250106 | 123600 | 10518191300 | 144100 | 144100 | 144300 | 144000 | 169 |
| 483 | 20250106 | 123500 | 10493834200 | 144100 | 143800 | 144100 | 143800 | 305 |
| 484 | 20250106 | 123400 | 10449927200 | 143800 | 143700 | 143900 | 143700 | 170 |
| 485 | 20250106 | 123300 | 10425481100 | 143800 | 143800 | 143800 | 143700 | 149 |
| 486 | 20250106 | 123200 | 10404066900 | 143700 | 143900 | 143900 | 143700 | 84 |
| 487 | 20250106 | 123100 | 10391986700 | 143800 | 143900 | 143900 | 143800 | 175 |
| 488 | 20250106 | 123000 | 10366817600 | 143800 | 143900 | 143900 | 143800 | 91 |
| 489 | 20250106 | 122900 | 10353729300 | 143900 | 143800 | 144000 | 143800 | 59 |
| 490 | 20250106 | 122800 | 10345243500 | 143900 | 143900 | 143900 | 143800 | 157 |
| 491 | 20250106 | 122700 | 10322653700 | 143900 | 143900 | 143900 | 143800 | 81 |
| 492 | 20250106 | 122600 | 10311002800 | 143800 | 143800 | 143900 | 143800 | 93 |
| 493 | 20250106 | 122500 | 10297627900 | 144000 | 143900 | 144000 | 143800 | 251 |
| 494 | 20250106 | 122400 | 10261523900 | 143900 | 143800 | 143900 | 143800 | 81 |
| 495 | 20250106 | 122300 | 10249874000 | 143800 | 144100 | 144100 | 143800 | 78 |
| 496 | 20250106 | 122200 | 10238653300 | 144100 | 143800 | 144100 | 143700 | 241 |
| 497 | 20250106 | 122100 | 10203999800 | 143800 | 143800 | 143900 | 143800 | 234 |
| 498 | 20250106 | 122000 | 10170346500 | 143900 | 143800 | 143900 | 143800 | 135 |
| 499 | 20250106 | 121900 | 10150932700 | 143900 | 144000 | 144000 | 143800 | 153 |
| 500 | 20250106 | 121800 | 10128915800 | 143800 | 144000 | 144000 | 143800 | 170 |
| 501 | 20250106 | 121700 | 10104461800 | 144000 | 143900 | 144100 | 143900 | 63 |
| 502 | 20250106 | 121600 | 10095391200 | 143900 | 144000 | 144200 | 143900 | 268 |
| 503 | 20250106 | 121500 | 10056791700 | 143800 | 143700 | 143800 | 143700 | 345 |
| 504 | 20250106 | 121400 | 10007183900 | 143700 | 143700 | 143800 | 143700 | 122 |
| 505 | 20250106 | 121300 | 9989652400 | 143700 | 143700 | 143700 | 143600 | 208 |
| 506 | 20250106 | 121200 | 9959774900 | 143700 | 143700 | 143800 | 143600 | 167 |
| 507 | 20250106 | 121100 | 9935774600 | 143700 | 143900 | 143900 | 143700 | 70 |
| 508 | 20250106 | 121000 | 9925714600 | 143800 | 144000 | 144000 | 143800 | 543 |
| 509 | 20250106 | 120900 | 9847611300 | 144000 | 144000 | 144000 | 143900 | 153 |
| 510 | 20250106 | 120800 | 9825588200 | 144000 | 143900 | 144000 | 143900 | 61 |
| 511 | 20250106 | 120700 | 9816810000 | 144000 | 144000 | 144000 | 143800 | 200 |
| 512 | 20250106 | 120600 | 9788024900 | 144100 | 144000 | 144100 | 144000 | 166 |
| 513 | 20250106 | 120500 | 9764114800 | 144100 | 144200 | 144200 | 144000 | 62 |
| 514 | 20250106 | 120400 | 9755186300 | 144000 | 143900 | 144400 | 143900 | 215 |
| 515 | 20250106 | 120300 | 9724210800 | 143900 | 143800 | 144000 | 143700 | 237 |
| 516 | 20250106 | 120200 | 9690120800 | 143800 | 143800 | 143800 | 143700 | 171 |
| 517 | 20250106 | 120100 | 9665536300 | 143700 | 143700 | 143800 | 143700 | 152 |
| 518 | 20250106 | 120000 | 9643693400 | 143700 | 143600 | 143700 | 143500 | 184 |
| 519 | 20250106 | 115900 | 9617268500 | 143600 | 143700 | 143700 | 143500 | 143 |
| 520 | 20250106 | 115800 | 9596736500 | 143800 | 143600 | 143800 | 143600 | 204 |
| 521 | 20250106 | 115700 | 9567439200 | 143700 | 143800 | 143800 | 143600 | 171 |
| 522 | 20250106 | 115600 | 9542867400 | 143700 | 143700 | 143700 | 143600 | 76 |
| 523 | 20250106 | 115500 | 9531947700 | 143700 | 143900 | 143900 | 143600 | 93 |
| 524 | 20250106 | 115400 | 9518585200 | 143600 | 143600 | 143800 | 143500 | 225 |
| 525 | 20250106 | 115300 | 9486262400 | 143600 | 143700 | 143700 | 143600 | 106 |
| 526 | 20250106 | 115200 | 9471036600 | 143600 | 143700 | 143700 | 143600 | 126 |
| 527 | 20250106 | 115100 | 9452938100 | 143700 | 143700 | 143700 | 143600 | 166 |
| 528 | 20250106 | 115000 | 9429094800 | 143700 | 143600 | 143700 | 143600 | 95 |
| 529 | 20250106 | 114900 | 9415449000 | 143600 | 143700 | 143700 | 143600 | 66 |
| 530 | 20250106 | 114800 | 9405965700 | 143800 | 143800 | 143900 | 143700 | 287 |
| 531 | 20250106 | 114700 | 9364704000 | 143900 | 143800 | 143900 | 143800 | 117 |
| 532 | 20250106 | 114600 | 9347875600 | 143900 | 143800 | 143900 | 143800 | 67 |
| 533 | 20250106 | 114500 | 9338240400 | 143800 | 143900 | 143900 | 143800 | 122 |
| 534 | 20250106 | 114400 | 9320690400 | 143800 | 143800 | 143900 | 143800 | 93 |
| 535 | 20250106 | 114300 | 9307313600 | 143800 | 143900 | 143900 | 143800 | 163 |
| 536 | 20250106 | 114200 | 9283873300 | 143900 | 144000 | 144000 | 143900 | 189 |
| 537 | 20250106 | 114100 | 9256670300 | 144000 | 144000 | 144000 | 143900 | 185 |
| 538 | 20250106 | 114000 | 9230043700 | 144000 | 143800 | 144000 | 143800 | 220 |
| 539 | 20250106 | 113900 | 9198383500 | 143800 | 143900 | 143900 | 143800 | 112 |
| 540 | 20250106 | 113800 | 9182275900 | 143900 | 144000 | 144100 | 143900 | 110 |
| 541 | 20250106 | 113700 | 9166436300 | 143900 | 144100 | 144100 | 143900 | 70 |
| 542 | 20250106 | 113600 | 9156356400 | 144000 | 144100 | 144500 | 144000 | 136 |
| 543 | 20250106 | 113500 | 9136756200 | 144100 | 144300 | 144500 | 144100 | 111 |
| 544 | 20250106 | 113400 | 9120746600 | 144300 | 144500 | 144600 | 144200 | 152 |
| 545 | 20250106 | 113300 | 9098800400 | 144500 | 144300 | 144500 | 144200 | 82 |
| 546 | 20250106 | 113200 | 9086966800 | 144400 | 144200 | 144500 | 144200 | 180 |
| 547 | 20250106 | 113100 | 9060976500 | 144400 | 144100 | 144500 | 144100 | 81 |
| 548 | 20250106 | 113000 | 9049283100 | 144000 | 143800 | 144400 | 143700 | 579 |
| 549 | 20250106 | 112900 | 8965959600 | 143700 | 143800 | 143800 | 143700 | 90 |
| 550 | 20250106 | 112800 | 8953025800 | 143900 | 143700 | 143900 | 143700 | 158 |
| 551 | 20250106 | 112700 | 8930314300 | 143700 | 143900 | 143900 | 143700 | 132 |
| 552 | 20250106 | 112600 | 8911333600 | 143800 | 143600 | 143900 | 143600 | 152 |
| 553 | 20250106 | 112500 | 8889487100 | 143600 | 143700 | 143800 | 143600 | 131 |
| 554 | 20250106 | 112400 | 8870659600 | 143700 | 143900 | 143900 | 143700 | 302 |
| 555 | 20250106 | 112300 | 8827238400 | 143900 | 143800 | 143900 | 143800 | 109 |
| 556 | 20250106 | 112200 | 8811560600 | 143900 | 143800 | 143900 | 143800 | 233 |
| 557 | 20250106 | 112100 | 8778039500 | 143700 | 143800 | 143800 | 143700 | 127 |
| 558 | 20250106 | 112000 | 8759787800 | 143800 | 143700 | 143800 | 143700 | 97 |
| 559 | 20250106 | 111900 | 8745844700 | 143700 | 143700 | 143700 | 143600 | 159 |
| 560 | 20250106 | 111800 | 8723003100 | 143600 | 143600 | 143700 | 143500 | 174 |
| 561 | 20250106 | 111700 | 8698019000 | 143600 | 143600 | 143700 | 143500 | 186 |
| 562 | 20250106 | 111600 | 8671315900 | 143700 | 143700 | 143700 | 143600 | 96 |
| 563 | 20250106 | 111500 | 8657526300 | 143700 | 143700 | 143700 | 143600 | 77 |
| 564 | 20250106 | 111400 | 8646466800 | 143700 | 143700 | 143700 | 143600 | 97 |
| 565 | 20250106 | 111300 | 8632535400 | 143700 | 143700 | 143800 | 143600 | 145 |
| 566 | 20250106 | 111200 | 8611701400 | 143600 | 143500 | 143600 | 143500 | 163 |
| 567 | 20250106 | 111100 | 8588299500 | 143500 | 143600 | 143600 | 143500 | 137 |
| 568 | 20250106 | 111000 | 8568637600 | 143600 | 143500 | 143600 | 143500 | 112 |
| 569 | 20250106 | 110900 | 8552562400 | 143600 | 143700 | 143700 | 143600 | 68 |
| 570 | 20250106 | 110800 | 8542793400 | 143600 | 143600 | 143800 | 143500 | 166 |
| 571 | 20250106 | 110700 | 8518940400 | 143700 | 143500 | 143700 | 143500 | 159 |
| 572 | 20250106 | 110600 | 8496114900 | 143700 | 143900 | 143900 | 143700 | 72 |
| 573 | 20250106 | 110500 | 8485762300 | 143900 | 143700 | 143900 | 143500 | 254 |
| 574 | 20250106 | 110400 | 8449278100 | 143700 | 143700 | 143700 | 143500 | 77 |
| 575 | 20250106 | 110300 | 8438224300 | 143600 | 143400 | 143700 | 143400 | 247 |
| 576 | 20250106 | 110200 | 8402774300 | 143500 | 143400 | 143500 | 143400 | 98 |
| 577 | 20250106 | 110100 | 8388717600 | 143500 | 143600 | 143600 | 143400 | 85 |
| 578 | 20250106 | 110000 | 8376519300 | 143500 | 143300 | 143600 | 143300 | 151 |
| 579 | 20250106 | 105900 | 8354858300 | 143400 | 143500 | 143600 | 143300 | 150 |
| 580 | 20250106 | 105800 | 8333349100 | 143400 | 143300 | 143400 | 143300 | 176 |
| 581 | 20250106 | 105700 | 8308121300 | 143400 | 143400 | 143400 | 143400 | 131 |
| 582 | 20250106 | 105600 | 8289335900 | 143400 | 143500 | 143500 | 143300 | 89 |
| 583 | 20250106 | 105500 | 8276571500 | 143400 | 143500 | 143600 | 143400 | 165 |
| 584 | 20250106 | 105400 | 8252890800 | 143500 | 143600 | 143700 | 143500 | 109 |
| 585 | 20250106 | 105300 | 8237242400 | 143600 | 143600 | 143600 | 143400 | 247 |
| 586 | 20250106 | 105200 | 8201793700 | 143600 | 143300 | 143600 | 143300 | 144 |
| 587 | 20250106 | 105100 | 8181147000 | 143300 | 143400 | 143400 | 143300 | 147 |
| 588 | 20250106 | 105000 | 8160077200 | 143600 | 143300 | 143600 | 143300 | 170 |
| 589 | 20250106 | 104900 | 8135701700 | 143300 | 143300 | 143800 | 143300 | 87 |
| 590 | 20250106 | 104800 | 8123225700 | 143800 | 143300 | 143800 | 143200 | 104 |
| 591 | 20250106 | 104700 | 8108313100 | 143400 | 143500 | 143600 | 143300 | 320 |
| 592 | 20250106 | 104600 | 8062418200 | 143400 | 143400 | 143500 | 143400 | 72 |
| 593 | 20250106 | 104500 | 8052091100 | 143400 | 143600 | 143600 | 143400 | 233 |
| 594 | 20250106 | 104400 | 8018645800 | 143600 | 143700 | 143700 | 143500 | 216 |
| 595 | 20250106 | 104300 | 7987623300 | 143800 | 143800 | 143800 | 143600 | 108 |
| 596 | 20250106 | 104200 | 7972103000 | 143800 | 143800 | 143800 | 143700 | 241 |
| 597 | 20250106 | 104100 | 7937453100 | 143800 | 144000 | 144000 | 143800 | 237 |
| 598 | 20250106 | 104000 | 7903351000 | 144000 | 144100 | 144100 | 144000 | 159 |
| 599 | 20250106 | 103900 | 7880448700 | 144200 | 144200 | 144200 | 144100 | 84 |
| 600 | 20250106 | 103800 | 7868343100 | 144100 | 144100 | 144200 | 143800 | 158 |
| 601 | 20250106 | 103700 | 7845586100 | 144000 | 143900 | 144200 | 143800 | 106 |
| 602 | 20250106 | 103600 | 7830318700 | 143900 | 144200 | 144200 | 143900 | 940 |
| 603 | 20250106 | 103500 | 7694918300 | 144200 | 144200 | 144200 | 144100 | 72 |
| 604 | 20250106 | 103400 | 7684541800 | 144200 | 144200 | 144600 | 144100 | 194 |
| 605 | 20250106 | 103300 | 7656558900 | 144300 | 144500 | 144600 | 144100 | 462 |
| 606 | 20250106 | 103200 | 7589871800 | 144600 | 144500 | 144900 | 144500 | 112 |
| 607 | 20250106 | 103100 | 7573669200 | 144500 | 144100 | 144600 | 144100 | 117 |
| 608 | 20250106 | 103000 | 7556775100 | 144000 | 143800 | 144300 | 143800 | 150 |
| 609 | 20250106 | 102900 | 7535170200 | 143800 | 144200 | 144300 | 143800 | 172 |
| 610 | 20250106 | 102800 | 7510385700 | 143900 | 143800 | 144500 | 143800 | 315 |
| 611 | 20250106 | 102700 | 7465034600 | 143700 | 143600 | 144400 | 143600 | 362 |
| 612 | 20250106 | 102600 | 7412941200 | 143400 | 143300 | 143700 | 143300 | 88 |
| 613 | 20250106 | 102500 | 7400325600 | 143200 | 143200 | 143300 | 143200 | 159 |
| 614 | 20250106 | 102400 | 7377550800 | 143300 | 143100 | 143500 | 143100 | 97 |
| 615 | 20250106 | 102300 | 7363653000 | 143200 | 143200 | 143200 | 143100 | 119 |
| 616 | 20250106 | 102200 | 7346614500 | 143100 | 143100 | 143200 | 143100 | 146 |
| 617 | 20250106 | 102100 | 7325716900 | 143200 | 143700 | 143700 | 143100 | 203 |
| 618 | 20250106 | 102000 | 7296642400 | 143700 | 143400 | 143700 | 143100 | 671 |
| 619 | 20250106 | 101900 | 7200454000 | 143700 | 143300 | 143700 | 143300 | 169 |
| 620 | 20250106 | 101800 | 7176217100 | 143300 | 143100 | 143400 | 143100 | 198 |
| 621 | 20250106 | 101700 | 7147862000 | 143100 | 143200 | 143300 | 143000 | 1302 |
| 622 | 20250106 | 101600 | 6961545800 | 143200 | 143500 | 143800 | 143200 | 274 |
| 623 | 20250106 | 101500 | 6922289000 | 143300 | 143300 | 143700 | 143200 | 238 |
| 624 | 20250106 | 101400 | 6888185200 | 143200 | 143300 | 143300 | 143200 | 187 |
| 625 | 20250106 | 101300 | 6861397900 | 143200 | 143300 | 143400 | 143200 | 131 |
| 626 | 20250106 | 101200 | 6842630200 | 143300 | 143300 | 143400 | 143200 | 139 |
| 627 | 20250106 | 101100 | 6822712900 | 143400 | 143400 | 143400 | 143300 | 113 |
| 628 | 20250106 | 101000 | 6806515900 | 143300 | 143300 | 143800 | 143300 | 190 |
| 629 | 20250106 | 100900 | 6779284400 | 143300 | 143300 | 143800 | 143200 | 137 |
| 630 | 20250106 | 100800 | 6759636400 | 143300 | 143100 | 143300 | 143100 | 46 |
| 631 | 20250106 | 100700 | 6753050600 | 143200 | 143100 | 143900 | 143000 | 155 |
| 632 | 20250106 | 100600 | 6730872700 | 143000 | 143100 | 143900 | 143000 | 699 |
| 633 | 20250106 | 100500 | 6630828000 | 143200 | 143300 | 143300 | 143200 | 302 |
| 634 | 20250106 | 100400 | 6587574000 | 143300 | 143400 | 144000 | 143200 | 211 |
| 635 | 20250106 | 100300 | 6557324100 | 143300 | 143800 | 143800 | 143300 | 506 |
| 636 | 20250106 | 100200 | 6484689200 | 144100 | 143700 | 144100 | 143600 | 84 |
| 637 | 20250106 | 100100 | 6472613500 | 143600 | 143700 | 143700 | 143600 | 73 |
| 638 | 20250106 | 100000 | 6462124900 | 143700 | 143600 | 144100 | 143600 | 157 |
| 639 | 20250106 | 095900 | 6439555600 | 143700 | 143700 | 143700 | 143700 | 145 |
| 640 | 20250106 | 095800 | 6418719100 | 143600 | 143600 | 143700 | 143600 | 111 |
| 641 | 20250106 | 095700 | 6402774400 | 143700 | 144000 | 144200 | 143600 | 510 |
| 642 | 20250106 | 095600 | 6329482800 | 144100 | 143600 | 144100 | 143600 | 190 |
| 643 | 20250106 | 095500 | 6302173400 | 143700 | 143800 | 143800 | 143600 | 254 |
| 644 | 20250106 | 095400 | 6265668100 | 143900 | 143800 | 143900 | 143800 | 94 |
| 645 | 20250106 | 095300 | 6252146900 | 143800 | 143600 | 143800 | 143600 | 86 |
| 646 | 20250106 | 095200 | 6239785400 | 143600 | 143700 | 143800 | 143600 | 117 |
| 647 | 20250106 | 095100 | 6222971700 | 143800 | 144000 | 144000 | 143700 | 171 |
| 648 | 20250106 | 095000 | 6198369900 | 144000 | 143900 | 144000 | 143800 | 131 |
| 649 | 20250106 | 094900 | 6179516200 | 143900 | 143900 | 143900 | 143800 | 109 |
| 650 | 20250106 | 094800 | 6163838300 | 143900 | 144300 | 144300 | 143900 | 167 |
| 651 | 20250106 | 094700 | 6139781600 | 144300 | 144700 | 144800 | 144300 | 322 |
| 652 | 20250106 | 094600 | 6093227800 | 144800 | 144700 | 144800 | 144700 | 129 |
| 653 | 20250106 | 094500 | 6074560100 | 144700 | 145000 | 145000 | 144700 | 186 |
| 654 | 20250106 | 094400 | 6047614100 | 145100 | 144800 | 145100 | 144600 | 298 |
| 655 | 20250106 | 094300 | 6004445400 | 144700 | 144700 | 144900 | 144600 | 133 |
| 656 | 20250106 | 094200 | 5985200200 | 144700 | 144800 | 145000 | 144700 | 242 |
| 657 | 20250106 | 094100 | 5950145300 | 145200 | 144700 | 145200 | 144700 | 318 |
| 658 | 20250106 | 094000 | 5904056600 | 144700 | 144800 | 145000 | 144700 | 231 |
| 659 | 20250106 | 093900 | 5870607100 | 144800 | 144800 | 144900 | 144500 | 238 |
| 660 | 20250106 | 093800 | 5836166900 | 144800 | 144500 | 145000 | 144500 | 140 |
| 661 | 20250106 | 093700 | 5815921700 | 144500 | 144600 | 144600 | 144500 | 56 |
| 662 | 20250106 | 093600 | 5807828800 | 144600 | 144600 | 144700 | 144300 | 319 |
| 663 | 20250106 | 093500 | 5761699400 | 144000 | 144000 | 144600 | 143800 | 418 |
| 664 | 20250106 | 093400 | 5701403700 | 144000 | 143900 | 144000 | 143800 | 62 |
| 665 | 20250106 | 093300 | 5692478000 | 143800 | 144700 | 144700 | 143500 | 654 |
| 666 | 20250106 | 093200 | 5598317700 | 144800 | 144800 | 145200 | 144100 | 901 |
| 667 | 20250106 | 093100 | 5467939500 | 144800 | 144300 | 144900 | 144000 | 531 |
| 668 | 20250106 | 093000 | 5391160200 | 144000 | 144000 | 144400 | 143500 | 337 |
| 669 | 20250106 | 092900 | 5342637700 | 144000 | 144200 | 144200 | 143600 | 309 |
| 670 | 20250106 | 092800 | 5298182500 | 144200 | 143500 | 144200 | 143100 | 91 |
| 671 | 20250106 | 092700 | 5285106200 | 143000 | 143300 | 144500 | 142900 | 378 |
| 672 | 20250106 | 092600 | 5230936300 | 143000 | 142800 | 143000 | 142200 | 3470 |
| 673 | 20250106 | 092500 | 4736135500 | 142900 | 142700 | 143300 | 142700 | 423 |
| 674 | 20250106 | 092400 | 4675678300 | 142600 | 142800 | 142900 | 142500 | 997 |
| 675 | 20250106 | 092300 | 4533393200 | 143000 | 143000 | 143000 | 142800 | 570 |
| 676 | 20250106 | 092200 | 4451930200 | 143000 | 143100 | 143100 | 142900 | 410 |
| 677 | 20250106 | 092100 | 4393314400 | 143300 | 143700 | 143700 | 143000 | 1834 |
| 678 | 20250106 | 092000 | 4130657700 | 143700 | 144100 | 144100 | 142900 | 648 |
| 679 | 20250106 | 091900 | 4037678800 | 144200 | 144500 | 144500 | 143700 | 944 |
| 680 | 20250106 | 091800 | 3901718600 | 144400 | 145400 | 145400 | 144200 | 1364 |
| 681 | 20250106 | 091700 | 3704277800 | 145300 | 145300 | 145400 | 145200 | 273 |
| 682 | 20250106 | 091600 | 3664609800 | 145300 | 145300 | 146200 | 145300 | 315 |
| 683 | 20250106 | 091500 | 3618710000 | 145500 | 145400 | 145600 | 144900 | 2048 |
| 684 | 20250106 | 091400 | 3321473100 | 145400 | 145600 | 145800 | 145200 | 254 |
| 685 | 20250106 | 091300 | 3284526900 | 145500 | 145400 | 145900 | 145000 | 861 |
| 686 | 20250106 | 091200 | 3159439400 | 145400 | 146400 | 146400 | 145100 | 1001 |
| 687 | 20250106 | 091100 | 3013583400 | 146400 | 146800 | 147400 | 145800 | 1445 |
| 688 | 20250106 | 091000 | 2802272000 | 146900 | 148100 | 148600 | 146300 | 1076 |
| 689 | 20250106 | 090900 | 2643764000 | 148000 | 149300 | 149300 | 148000 | 1071 |
| 690 | 20250106 | 090800 | 2484683800 | 149400 | 150300 | 150300 | 149300 | 1998 |
| 691 | 20250106 | 090700 | 2185720600 | 150000 | 149200 | 150000 | 148700 | 877 |
| 692 | 20250106 | 090600 | 2054771200 | 149200 | 150500 | 150800 | 149200 | 1046 |
| 693 | 20250106 | 090500 | 1897940100 | 150400 | 150600 | 151100 | 150300 | 1139 |
| 694 | 20250106 | 090400 | 1726420800 | 150600 | 150600 | 151200 | 150100 | 1327 |
| 695 | 20250106 | 090300 | 1526543000 | 150600 | 149900 | 150800 | 148800 | 3557 |
| 696 | 20250106 | 090200 | 992037900 | 149900 | 148900 | 149900 | 147700 | 1871 |
| 697 | 20250106 | 090100 | 713173500 | 148700 | 147800 | 148800 | 147400 | 2628 |
| 698 | 20250106 | 090000 | 323784500 | 147700 | 146400 | 147700 | 145700 | 2208 |