37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 203200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 1786 |
| 3 | 20240619 | 203100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20240619 | 203000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20240619 | 202900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20240619 | 202800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20240619 | 202700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20240619 | 202600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20240619 | 202500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20240619 | 202400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20240619 | 202300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20240619 | 202200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20240619 | 202100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20240619 | 202000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20240619 | 201900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20240619 | 201800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20240619 | 201700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20240619 | 201600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20240619 | 201500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20240619 | 201400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20240619 | 201300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20240619 | 201200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20240619 | 201100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20240619 | 201000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20240619 | 200900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20240619 | 200800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20240619 | 200700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20240619 | 200600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20240619 | 200500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20240619 | 200400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20240619 | 200300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20240619 | 200200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 1786 |
| 33 | 20240619 | 200100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20240619 | 200000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20240619 | 195900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20240619 | 195800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20240619 | 195700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20240619 | 195600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20240619 | 195500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20240619 | 195400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20240619 | 195300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20240619 | 195200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20240619 | 195100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20240619 | 195000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20240619 | 194900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20240619 | 194800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20240619 | 194700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20240619 | 194600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20240619 | 194500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20240619 | 194400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20240619 | 194300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20240619 | 194200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20240619 | 194100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20240619 | 194000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20240619 | 193900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20240619 | 193800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20240619 | 193700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20240619 | 193600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20240619 | 193500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20240619 | 193400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20240619 | 193300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20240619 | 193200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 1786 |
| 63 | 20240619 | 193100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20240619 | 193000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20240619 | 192900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20240619 | 192800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20240619 | 192700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20240619 | 192600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20240619 | 192500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20240619 | 192400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20240619 | 192300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20240619 | 192200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20240619 | 192100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20240619 | 192000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20240619 | 191900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20240619 | 191800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20240619 | 191700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20240619 | 191600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20240619 | 191500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20240619 | 191400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20240619 | 191300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20240619 | 191200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20240619 | 191100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20240619 | 191000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20240619 | 190900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20240619 | 190800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20240619 | 190700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20240619 | 190600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20240619 | 190500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20240619 | 190400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20240619 | 190300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20240619 | 190200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 1786 |
| 93 | 20240619 | 190100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20240619 | 190000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20240619 | 185900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20240619 | 185800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20240619 | 185700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20240619 | 185600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20240619 | 185500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20240619 | 185400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20240619 | 185300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20240619 | 185200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20240619 | 185100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20240619 | 185000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20240619 | 184900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20240619 | 184800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20240619 | 184700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20240619 | 184600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20240619 | 184500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20240619 | 184400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20240619 | 184300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20240619 | 184200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20240619 | 184100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20240619 | 184000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20240619 | 183900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20240619 | 183800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20240619 | 183700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20240619 | 183600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20240619 | 183500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20240619 | 183400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20240619 | 183300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20240619 | 183200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 1786 |
| 123 | 20240619 | 183100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20240619 | 183000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20240619 | 182900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20240619 | 182800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20240619 | 182700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20240619 | 182600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20240619 | 182500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20240619 | 182400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20240619 | 182300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20240619 | 182200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20240619 | 182100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20240619 | 182000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20240619 | 181900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20240619 | 181800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20240619 | 181700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20240619 | 181600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20240619 | 181500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20240619 | 181400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20240619 | 181300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20240619 | 181200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20240619 | 181100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20240619 | 181000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20240619 | 180900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20240619 | 180800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20240619 | 180700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20240619 | 180600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20240619 | 180500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20240619 | 180400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20240619 | 180300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20240619 | 180200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 1786 |
| 153 | 20240619 | 180100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20240619 | 180000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20240619 | 175900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20240619 | 175800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20240619 | 175700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20240619 | 175600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20240619 | 175500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20240619 | 175400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20240619 | 175300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20240619 | 175200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20240619 | 175100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20240619 | 175000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20240619 | 174900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20240619 | 174800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20240619 | 174700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20240619 | 174600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20240619 | 174500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20240619 | 174400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20240619 | 174300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20240619 | 174200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20240619 | 174100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20240619 | 174000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20240619 | 173900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20240619 | 173800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20240619 | 173700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20240619 | 173600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20240619 | 173500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20240619 | 173400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20240619 | 173300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20240619 | 173200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 1786 |
| 183 | 20240619 | 173100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20240619 | 173000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20240619 | 172900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20240619 | 172800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20240619 | 172700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20240619 | 172600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20240619 | 172500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20240619 | 172400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20240619 | 172300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20240619 | 172200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20240619 | 172100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20240619 | 172000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20240619 | 171900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20240619 | 171800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20240619 | 171700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20240619 | 171600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20240619 | 171500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20240619 | 171400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20240619 | 171300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20240619 | 171200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20240619 | 171100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20240619 | 171000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20240619 | 170900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20240619 | 170800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20240619 | 170700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20240619 | 170600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20240619 | 170500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20240619 | 170400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20240619 | 170300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20240619 | 170200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 1786 |
| 213 | 20240619 | 170100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20240619 | 170000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20240619 | 165900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20240619 | 165800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20240619 | 165700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20240619 | 165600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20240619 | 165500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20240619 | 165400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20240619 | 165300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20240619 | 165200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20240619 | 165100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20240619 | 165000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20240619 | 164900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20240619 | 164800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20240619 | 164700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20240619 | 164600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 229 | 20240619 | 164500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 230 | 20240619 | 164400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 231 | 20240619 | 164300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 232 | 20240619 | 164200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 233 | 20240619 | 164100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20240619 | 164000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20240619 | 163900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 236 | 20240619 | 163800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 237 | 20240619 | 163700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 238 | 20240619 | 163600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 239 | 20240619 | 163500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 240 | 20240619 | 163400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20240619 | 163300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20240619 | 163200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 1786 |
| 243 | 20240619 | 163100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 244 | 20240619 | 163000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 245 | 20240619 | 162900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 246 | 20240619 | 162800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 247 | 20240619 | 162700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 248 | 20240619 | 162600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 249 | 20240619 | 162500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 250 | 20240619 | 162400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 251 | 20240619 | 162300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 252 | 20240619 | 162200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 253 | 20240619 | 162100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 254 | 20240619 | 162000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 255 | 20240619 | 161900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 256 | 20240619 | 161800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 257 | 20240619 | 161700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 258 | 20240619 | 161600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 259 | 20240619 | 161500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 260 | 20240619 | 161400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 261 | 20240619 | 161300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 262 | 20240619 | 161200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 263 | 20240619 | 161100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 264 | 20240619 | 161000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 265 | 20240619 | 160900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 266 | 20240619 | 160800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 267 | 20240619 | 160700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 268 | 20240619 | 160600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 269 | 20240619 | 160500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 270 | 20240619 | 160400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 271 | 20240619 | 160300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 272 | 20240619 | 160200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 1786 |
| 273 | 20240619 | 160100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 274 | 20240619 | 160000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 275 | 20240619 | 155900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 276 | 20240619 | 155800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 277 | 20240619 | 155700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 278 | 20240619 | 155600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 279 | 20240619 | 155500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 280 | 20240619 | 155400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 281 | 20240619 | 155300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 282 | 20240619 | 155200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 283 | 20240619 | 155100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 284 | 20240619 | 155000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 285 | 20240619 | 154900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 286 | 20240619 | 154800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 287 | 20240619 | 154700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 288 | 20240619 | 154600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 289 | 20240619 | 154500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 290 | 20240619 | 154400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 291 | 20240619 | 154300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 292 | 20240619 | 154200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 293 | 20240619 | 154100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 294 | 20240619 | 154000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 295 | 20240619 | 153900 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 296 | 20240619 | 153800 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 297 | 20240619 | 153700 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 298 | 20240619 | 153600 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 299 | 20240619 | 153500 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 300 | 20240619 | 153400 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 301 | 20240619 | 153300 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 302 | 20240619 | 153200 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 1786 |
| 303 | 20240619 | 153100 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 304 | 20240619 | 153000 | 13767996700 | 56500 | 56500 | 56500 | 56500 | 1786 |
| 305 | 20240619 | 152900 | 13667087700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 306 | 20240619 | 152800 | 13667087700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 307 | 20240619 | 152700 | 13667087700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 308 | 20240619 | 152600 | 13667087700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 309 | 20240619 | 152500 | 13667087700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 310 | 20240619 | 152400 | 13667087700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 311 | 20240619 | 152300 | 13667087700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 312 | 20240619 | 152200 | 13667087700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 313 | 20240619 | 152100 | 13667087700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 314 | 20240619 | 152000 | 13667087700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 315 | 20240619 | 151900 | 13667087700 | 56900 | 57000 | 57000 | 56800 | 196 |
| 316 | 20240619 | 151800 | 13655934800 | 57000 | 57100 | 57100 | 56900 | 149 |
| 317 | 20240619 | 151700 | 13647440000 | 57100 | 57100 | 57100 | 56900 | 644 |
| 318 | 20240619 | 151600 | 13610725800 | 57100 | 57100 | 57100 | 57000 | 273 |
| 319 | 20240619 | 151500 | 13595141200 | 57000 | 57000 | 57200 | 57000 | 139 |
| 320 | 20240619 | 151400 | 13587202800 | 57100 | 57100 | 57100 | 57000 | 358 |
| 321 | 20240619 | 151300 | 13566773900 | 57000 | 57000 | 57100 | 57000 | 331 |
| 322 | 20240619 | 151200 | 13547902800 | 57000 | 56700 | 57100 | 56700 | 4345 |
| 323 | 20240619 | 151100 | 13300671500 | 56800 | 56700 | 56800 | 56700 | 114 |
| 324 | 20240619 | 151000 | 13294199300 | 56800 | 56700 | 56800 | 56700 | 132 |
| 325 | 20240619 | 150900 | 13286706800 | 56700 | 56800 | 56900 | 56700 | 323 |
| 326 | 20240619 | 150800 | 13268355700 | 56900 | 56700 | 56900 | 56700 | 165 |
| 327 | 20240619 | 150700 | 13258990900 | 56700 | 56900 | 56900 | 56700 | 355 |
| 328 | 20240619 | 150600 | 13238822900 | 56800 | 56800 | 56900 | 56800 | 306 |
| 329 | 20240619 | 150500 | 13221418400 | 56900 | 56800 | 56900 | 56700 | 82 |
| 330 | 20240619 | 150400 | 13216761900 | 56800 | 56700 | 56800 | 56700 | 288 |
| 331 | 20240619 | 150300 | 13200419700 | 56800 | 56800 | 56900 | 56800 | 409 |
| 332 | 20240619 | 150200 | 13177165000 | 56800 | 56600 | 56900 | 56600 | 303 |
| 333 | 20240619 | 150100 | 13159948900 | 56600 | 56700 | 56800 | 56600 | 191 |
| 334 | 20240619 | 150000 | 13149113300 | 56900 | 56700 | 56900 | 56700 | 409 |
| 335 | 20240619 | 145900 | 13125872400 | 56700 | 56800 | 56900 | 56700 | 243 |
| 336 | 20240619 | 145800 | 13112082700 | 56700 | 56800 | 56800 | 56700 | 182 |
| 337 | 20240619 | 145700 | 13101759100 | 56900 | 56700 | 56900 | 56700 | 1411 |
| 338 | 20240619 | 145600 | 13021672500 | 56700 | 56700 | 56800 | 56700 | 205 |
| 339 | 20240619 | 145500 | 13010043700 | 56700 | 56700 | 56800 | 56700 | 927 |
| 340 | 20240619 | 145400 | 12957421600 | 56800 | 56500 | 56800 | 56400 | 653 |
| 341 | 20240619 | 145300 | 12920421700 | 56400 | 56500 | 56600 | 56300 | 540 |
| 342 | 20240619 | 145200 | 12889985700 | 56500 | 56500 | 56700 | 56300 | 415 |
| 343 | 20240619 | 145100 | 12866538800 | 56500 | 56500 | 56700 | 56500 | 932 |
| 344 | 20240619 | 145000 | 12813830000 | 56500 | 56700 | 56700 | 56400 | 205 |
| 345 | 20240619 | 144900 | 12802242900 | 56700 | 56700 | 56700 | 56500 | 289 |
| 346 | 20240619 | 144800 | 12785877200 | 56600 | 56600 | 56800 | 56300 | 3850 |
| 347 | 20240619 | 144700 | 12568450600 | 56800 | 56800 | 56900 | 56600 | 253 |
| 348 | 20240619 | 144600 | 12554092000 | 56800 | 56700 | 56800 | 56700 | 114 |
| 349 | 20240619 | 144500 | 12547622700 | 56900 | 56700 | 57000 | 56700 | 481 |
| 350 | 20240619 | 144400 | 12520312500 | 56800 | 56800 | 56800 | 56700 | 450 |
| 351 | 20240619 | 144300 | 12494785600 | 56800 | 56800 | 56900 | 56700 | 288 |
| 352 | 20240619 | 144200 | 12478430000 | 56900 | 56800 | 57000 | 56800 | 507 |
| 353 | 20240619 | 144100 | 12449572000 | 56800 | 57000 | 57000 | 56800 | 299 |
| 354 | 20240619 | 144000 | 12432570800 | 56900 | 56900 | 57000 | 56800 | 202 |
| 355 | 20240619 | 143900 | 12421077500 | 56800 | 56700 | 57000 | 56700 | 520 |
| 356 | 20240619 | 143800 | 12391518800 | 56700 | 56800 | 56900 | 56700 | 164 |
| 357 | 20240619 | 143700 | 12382203800 | 56900 | 56800 | 56900 | 56700 | 233 |
| 358 | 20240619 | 143600 | 12368965100 | 56700 | 56800 | 57100 | 56700 | 536 |
| 359 | 20240619 | 143500 | 12338491200 | 56700 | 57100 | 57100 | 56700 | 175 |
| 360 | 20240619 | 143400 | 12328534700 | 56700 | 57100 | 57100 | 56700 | 239 |
| 361 | 20240619 | 143300 | 12314943700 | 57000 | 57100 | 57300 | 56800 | 408 |
| 362 | 20240619 | 143200 | 12291631100 | 57000 | 56800 | 57100 | 56800 | 192 |
| 363 | 20240619 | 143100 | 12280701800 | 56800 | 57100 | 57300 | 56800 | 304 |
| 364 | 20240619 | 143000 | 12263370700 | 57200 | 57100 | 57300 | 56900 | 524 |
| 365 | 20240619 | 142900 | 12233413000 | 57100 | 57100 | 57200 | 57000 | 168 |
| 366 | 20240619 | 142800 | 12223832800 | 57000 | 57200 | 57300 | 56900 | 338 |
| 367 | 20240619 | 142700 | 12204568200 | 57300 | 57000 | 57300 | 57000 | 375 |
| 368 | 20240619 | 142600 | 12183132500 | 57000 | 57100 | 57100 | 57000 | 207 |
| 369 | 20240619 | 142500 | 12171324700 | 57100 | 57100 | 57300 | 57000 | 429 |
| 370 | 20240619 | 142400 | 12146835300 | 57100 | 57100 | 57300 | 57000 | 395 |
| 371 | 20240619 | 142300 | 12124256500 | 57200 | 57000 | 57200 | 57000 | 164 |
| 372 | 20240619 | 142200 | 12114892700 | 57100 | 57400 | 57400 | 57100 | 357 |
| 373 | 20240619 | 142100 | 12094486100 | 57300 | 57300 | 57400 | 57200 | 379 |
| 374 | 20240619 | 142000 | 12072756100 | 57300 | 57300 | 57400 | 57200 | 296 |
| 375 | 20240619 | 141900 | 12055805100 | 57400 | 57300 | 57400 | 57300 | 259 |
| 376 | 20240619 | 141800 | 12040957700 | 57300 | 57300 | 57400 | 57200 | 203 |
| 377 | 20240619 | 141700 | 12029329900 | 57300 | 57300 | 57400 | 57200 | 559 |
| 378 | 20240619 | 141600 | 11997299800 | 57400 | 57200 | 57400 | 57200 | 303 |
| 379 | 20240619 | 141500 | 11979940400 | 57200 | 57100 | 57400 | 57000 | 1385 |
| 380 | 20240619 | 141400 | 11900740100 | 57100 | 57000 | 57100 | 56900 | 505 |
| 381 | 20240619 | 141300 | 11871959700 | 56900 | 56900 | 56900 | 56600 | 260 |
| 382 | 20240619 | 141200 | 11857193600 | 56900 | 56700 | 56900 | 56600 | 592 |
| 383 | 20240619 | 141100 | 11823591200 | 56800 | 56800 | 56800 | 56700 | 222 |
| 384 | 20240619 | 141000 | 11810995400 | 56800 | 56800 | 56800 | 56700 | 237 |
| 385 | 20240619 | 140900 | 11797542700 | 56800 | 56700 | 56900 | 56700 | 166 |
| 386 | 20240619 | 140800 | 11788123200 | 56700 | 56800 | 56900 | 56600 | 138 |
| 387 | 20240619 | 140700 | 11780289700 | 56800 | 56700 | 56900 | 56700 | 163 |
| 388 | 20240619 | 140600 | 11771031900 | 56700 | 57000 | 57000 | 56700 | 3338 |
| 389 | 20240619 | 140500 | 11580781900 | 57000 | 56700 | 57000 | 56600 | 1047 |
| 390 | 20240619 | 140400 | 11521172700 | 56700 | 56700 | 56700 | 56500 | 366 |
| 391 | 20240619 | 140300 | 11500443000 | 56700 | 56700 | 56800 | 56600 | 349 |
| 392 | 20240619 | 140200 | 11480646200 | 56700 | 56700 | 56700 | 56500 | 1480 |
| 393 | 20240619 | 140100 | 11396986200 | 56700 | 56700 | 56800 | 56500 | 162 |
| 394 | 20240619 | 140000 | 11387819700 | 56600 | 56600 | 56800 | 56600 | 250 |
| 395 | 20240619 | 135900 | 11373656800 | 56600 | 56700 | 56700 | 56500 | 188 |
| 396 | 20240619 | 135800 | 11363012900 | 56700 | 56700 | 56800 | 56600 | 159 |
| 397 | 20240619 | 135700 | 11354000100 | 56600 | 56700 | 56800 | 56600 | 157 |
| 398 | 20240619 | 135600 | 11345109300 | 56700 | 56700 | 56800 | 56600 | 366 |
| 399 | 20240619 | 135500 | 11324381600 | 56700 | 56900 | 56900 | 56600 | 157 |
| 400 | 20240619 | 135400 | 11315481100 | 56700 | 56700 | 56900 | 56700 | 148 |
| 401 | 20240619 | 135300 | 11307084700 | 56700 | 56800 | 56800 | 56600 | 254 |
| 402 | 20240619 | 135200 | 11292689500 | 56700 | 56800 | 56800 | 56700 | 152 |
| 403 | 20240619 | 135100 | 11284065100 | 56900 | 56800 | 56900 | 56800 | 195 |
| 404 | 20240619 | 135000 | 11272977800 | 56800 | 56800 | 56900 | 56700 | 331 |
| 405 | 20240619 | 134900 | 11254194400 | 56800 | 56800 | 56900 | 56600 | 218 |
| 406 | 20240619 | 134800 | 11241831300 | 56700 | 56800 | 56800 | 56600 | 295 |
| 407 | 20240619 | 134700 | 11225110700 | 56700 | 56800 | 56800 | 56700 | 228 |
| 408 | 20240619 | 134600 | 11212173900 | 56800 | 56900 | 56900 | 56700 | 493 |
| 409 | 20240619 | 134500 | 11184172900 | 56800 | 56800 | 56900 | 56700 | 202 |
| 410 | 20240619 | 134400 | 11172688800 | 56800 | 56800 | 56900 | 56700 | 359 |
| 411 | 20240619 | 134300 | 11152308700 | 57000 | 56700 | 57000 | 56600 | 162 |
| 412 | 20240619 | 134200 | 11143108400 | 56700 | 56900 | 56900 | 56700 | 104 |
| 413 | 20240619 | 134100 | 11137200900 | 56800 | 56900 | 57000 | 56600 | 311 |
| 414 | 20240619 | 134000 | 11119539100 | 56800 | 56700 | 57000 | 56600 | 289 |
| 415 | 20240619 | 133900 | 11103132000 | 56800 | 56800 | 57000 | 56800 | 126 |
| 416 | 20240619 | 133800 | 11095972900 | 56900 | 56900 | 56900 | 56600 | 368 |
| 417 | 20240619 | 133700 | 11075074100 | 56800 | 56600 | 56900 | 56600 | 191 |
| 418 | 20240619 | 133600 | 11064237400 | 56700 | 56700 | 56800 | 56600 | 119 |
| 419 | 20240619 | 133500 | 11057487900 | 56700 | 56800 | 56800 | 56600 | 386 |
| 420 | 20240619 | 133400 | 11035614000 | 56700 | 56700 | 56800 | 56700 | 273 |
| 421 | 20240619 | 133300 | 11020126600 | 56800 | 56700 | 56800 | 56700 | 162 |
| 422 | 20240619 | 133200 | 11010936300 | 56700 | 56600 | 56800 | 56500 | 415 |
| 423 | 20240619 | 133100 | 10987434800 | 56600 | 56800 | 56900 | 56600 | 178 |
| 424 | 20240619 | 133000 | 10977325400 | 56800 | 56700 | 56800 | 56600 | 170 |
| 425 | 20240619 | 132900 | 10967682200 | 56700 | 56700 | 56800 | 56700 | 177 |
| 426 | 20240619 | 132800 | 10957644600 | 56600 | 56800 | 56800 | 56600 | 216 |
| 427 | 20240619 | 132700 | 10945391700 | 56700 | 56800 | 56800 | 56500 | 426 |
| 428 | 20240619 | 132600 | 10921278900 | 56800 | 56600 | 56800 | 56600 | 203 |
| 429 | 20240619 | 132500 | 10909784400 | 56800 | 56600 | 56800 | 56500 | 209 |
| 430 | 20240619 | 132400 | 10897938200 | 56600 | 56700 | 56800 | 56500 | 918 |
| 431 | 20240619 | 132300 | 10846035300 | 56700 | 56600 | 56800 | 56600 | 248 |
| 432 | 20240619 | 132200 | 10831984500 | 56600 | 56700 | 56800 | 56600 | 170 |
| 433 | 20240619 | 132100 | 10822357700 | 56700 | 56700 | 56800 | 56700 | 87 |
| 434 | 20240619 | 132000 | 10817422800 | 56700 | 56800 | 56800 | 56600 | 249 |
| 435 | 20240619 | 131900 | 10803312800 | 56700 | 56800 | 56800 | 56700 | 100 |
| 436 | 20240619 | 131800 | 10797638600 | 56800 | 56900 | 56900 | 56600 | 164 |
| 437 | 20240619 | 131700 | 10788328600 | 56900 | 56600 | 56900 | 56600 | 238 |
| 438 | 20240619 | 131600 | 10774849100 | 57000 | 56900 | 57000 | 56600 | 345 |
| 439 | 20240619 | 131500 | 10755299700 | 56700 | 57000 | 57000 | 56700 | 679 |
| 440 | 20240619 | 131400 | 10716720600 | 56900 | 56900 | 57000 | 56900 | 209 |
| 441 | 20240619 | 131300 | 10704824900 | 57000 | 57000 | 57000 | 56900 | 172 |
| 442 | 20240619 | 131200 | 10695027200 | 56900 | 56900 | 56900 | 56600 | 189 |
| 443 | 20240619 | 131100 | 10684285500 | 56900 | 57000 | 57000 | 56600 | 439 |
| 444 | 20240619 | 131000 | 10659382100 | 56900 | 56900 | 57100 | 56800 | 410 |
| 445 | 20240619 | 130900 | 10636025200 | 56900 | 56900 | 56900 | 56600 | 565 |
| 446 | 20240619 | 130800 | 10603911600 | 56600 | 56700 | 56900 | 56500 | 458 |
| 447 | 20240619 | 130700 | 10577963200 | 56800 | 56800 | 56800 | 56500 | 150 |
| 448 | 20240619 | 130600 | 10569464300 | 56800 | 56700 | 56800 | 56500 | 226 |
| 449 | 20240619 | 130500 | 10556671800 | 56700 | 56800 | 56800 | 56500 | 149 |
| 450 | 20240619 | 130400 | 10548235500 | 56600 | 56500 | 56800 | 56500 | 124 |
| 451 | 20240619 | 130300 | 10541216300 | 56500 | 56700 | 56800 | 56500 | 1100 |
| 452 | 20240619 | 130200 | 10478971900 | 56600 | 56700 | 56700 | 56600 | 223 |
| 453 | 20240619 | 130100 | 10466348200 | 56800 | 56700 | 56800 | 56600 | 282 |
| 454 | 20240619 | 130000 | 10450362400 | 56700 | 56900 | 57000 | 56700 | 471 |
| 455 | 20240619 | 125900 | 10423588700 | 56900 | 56700 | 57000 | 56700 | 233 |
| 456 | 20240619 | 125800 | 10410327500 | 56900 | 56900 | 57100 | 56900 | 482 |
| 457 | 20240619 | 125700 | 10382839700 | 56900 | 56700 | 57100 | 56700 | 312 |
| 458 | 20240619 | 125600 | 10365077700 | 57000 | 56700 | 57000 | 56700 | 326 |
| 459 | 20240619 | 125500 | 10346552400 | 56700 | 56800 | 56800 | 56700 | 210 |
| 460 | 20240619 | 125400 | 10334639300 | 56900 | 56700 | 56900 | 56700 | 175 |
| 461 | 20240619 | 125300 | 10324706400 | 56800 | 56700 | 57000 | 56700 | 415 |
| 462 | 20240619 | 125200 | 10301174600 | 56700 | 56900 | 57000 | 56700 | 826 |
| 463 | 20240619 | 125100 | 10254196900 | 57000 | 56800 | 57000 | 56700 | 357 |
| 464 | 20240619 | 125000 | 10233910900 | 56800 | 56900 | 57000 | 56800 | 68 |
| 465 | 20240619 | 124900 | 10230045100 | 56900 | 57000 | 57000 | 56800 | 336 |
| 466 | 20240619 | 124800 | 10210953800 | 56800 | 56800 | 57000 | 56800 | 251 |
| 467 | 20240619 | 124700 | 10196687600 | 56800 | 56900 | 56900 | 56800 | 328 |
| 468 | 20240619 | 124600 | 10178045200 | 56900 | 56800 | 56900 | 56800 | 225 |
| 469 | 20240619 | 124500 | 10165261500 | 56900 | 56900 | 56900 | 56800 | 128 |
| 470 | 20240619 | 124400 | 10157985300 | 57000 | 57000 | 57000 | 56800 | 611 |
| 471 | 20240619 | 124300 | 10123164500 | 57000 | 57000 | 57000 | 57000 | 432 |
| 472 | 20240619 | 124200 | 10098540500 | 57100 | 57000 | 57100 | 56800 | 1067 |
| 473 | 20240619 | 124100 | 10037835000 | 57000 | 57000 | 57200 | 57000 | 281 |
| 474 | 20240619 | 124000 | 10021810500 | 57000 | 57000 | 57200 | 57000 | 379 |
| 475 | 20240619 | 123900 | 10000188300 | 57000 | 56800 | 57100 | 56800 | 210 |
| 476 | 20240619 | 123800 | 9988208000 | 56800 | 56800 | 57100 | 56800 | 580 |
| 477 | 20240619 | 123700 | 9955178100 | 56800 | 56700 | 56800 | 56600 | 692 |
| 478 | 20240619 | 123600 | 9915911700 | 56600 | 56600 | 56900 | 56600 | 299 |
| 479 | 20240619 | 123500 | 9898973000 | 56600 | 56800 | 56800 | 56600 | 268 |
| 480 | 20240619 | 123400 | 9883789300 | 56600 | 56800 | 56800 | 56600 | 260 |
| 481 | 20240619 | 123300 | 9869067200 | 57000 | 56700 | 57000 | 56600 | 294 |
| 482 | 20240619 | 123200 | 9852361600 | 56600 | 56900 | 56900 | 56600 | 317 |
| 483 | 20240619 | 123100 | 9834411000 | 56900 | 56800 | 56900 | 56600 | 277 |
| 484 | 20240619 | 123000 | 9818690800 | 56800 | 56600 | 56900 | 56600 | 207 |
| 485 | 20240619 | 122900 | 9806949900 | 56600 | 56600 | 56700 | 56600 | 356 |
| 486 | 20240619 | 122800 | 9786791400 | 56600 | 56600 | 56800 | 56600 | 965 |
| 487 | 20240619 | 122700 | 9732170300 | 56800 | 56900 | 56900 | 56600 | 108 |
| 488 | 20240619 | 122600 | 9726051900 | 56600 | 57000 | 57000 | 56600 | 598 |
| 489 | 20240619 | 122500 | 9692179100 | 56600 | 56900 | 57000 | 56600 | 341 |
| 490 | 20240619 | 122400 | 9672824300 | 56800 | 56600 | 56800 | 56600 | 816 |
| 491 | 20240619 | 122300 | 9626633200 | 56600 | 56600 | 56600 | 56600 | 73 |
| 492 | 20240619 | 122200 | 9622501400 | 56900 | 56500 | 56900 | 56500 | 1384 |
| 493 | 20240619 | 122100 | 9544181600 | 56700 | 56700 | 56700 | 56500 | 938 |
| 494 | 20240619 | 122000 | 9491111600 | 56700 | 56600 | 56800 | 56600 | 279 |
| 495 | 20240619 | 121900 | 9475311200 | 56700 | 56600 | 56700 | 56600 | 263 |
| 496 | 20240619 | 121800 | 9460417400 | 56700 | 56500 | 56700 | 56500 | 418 |
| 497 | 20240619 | 121700 | 9436794400 | 56500 | 56700 | 56800 | 56500 | 444 |
| 498 | 20240619 | 121600 | 9411695700 | 56500 | 56800 | 56800 | 56500 | 1633 |
| 499 | 20240619 | 121500 | 9319349100 | 56700 | 56600 | 56800 | 56600 | 200 |
| 500 | 20240619 | 121400 | 9308019300 | 56600 | 56600 | 56600 | 56500 | 201 |
| 501 | 20240619 | 121300 | 9296650200 | 56600 | 56600 | 56800 | 56500 | 224 |
| 502 | 20240619 | 121200 | 9283979100 | 56600 | 56500 | 56600 | 56400 | 409 |
| 503 | 20240619 | 121100 | 9260869800 | 56600 | 56500 | 56600 | 56500 | 219 |
| 504 | 20240619 | 121000 | 9248494300 | 56500 | 56600 | 56600 | 56500 | 422 |
| 505 | 20240619 | 120900 | 9224644300 | 56600 | 56500 | 56600 | 56500 | 187 |
| 506 | 20240619 | 120800 | 9214075900 | 56500 | 56600 | 56600 | 56500 | 215 |
| 507 | 20240619 | 120700 | 9201922300 | 56600 | 56600 | 56600 | 56500 | 172 |
| 508 | 20240619 | 120600 | 9192190200 | 56500 | 56500 | 56800 | 56500 | 326 |
| 509 | 20240619 | 120500 | 9173721200 | 56600 | 56500 | 56600 | 56500 | 221 |
| 510 | 20240619 | 120400 | 9161229600 | 56500 | 56600 | 56800 | 56500 | 634 |
| 511 | 20240619 | 120300 | 9125364400 | 56600 | 56600 | 56800 | 56600 | 130 |
| 512 | 20240619 | 120200 | 9118002900 | 56600 | 56700 | 56800 | 56600 | 522 |
| 513 | 20240619 | 120100 | 9088399200 | 56700 | 56700 | 56800 | 56700 | 248 |
| 514 | 20240619 | 120000 | 9074336300 | 56800 | 56800 | 56800 | 56700 | 181 |
| 515 | 20240619 | 115900 | 9064066900 | 56800 | 56700 | 56800 | 56700 | 128 |
| 516 | 20240619 | 115800 | 9056808800 | 56800 | 56700 | 56800 | 56700 | 287 |
| 517 | 20240619 | 115700 | 9040530100 | 56700 | 56900 | 56900 | 56700 | 544 |
| 518 | 20240619 | 115600 | 9009625000 | 56800 | 56800 | 57000 | 56800 | 356 |
| 519 | 20240619 | 115500 | 8989395500 | 57000 | 56700 | 57000 | 56700 | 1018 |
| 520 | 20240619 | 115400 | 8931421600 | 56700 | 56700 | 56900 | 56700 | 196 |
| 521 | 20240619 | 115300 | 8920303200 | 56700 | 56600 | 56700 | 56500 | 352 |
| 522 | 20240619 | 115200 | 8900372000 | 56500 | 56400 | 56600 | 56400 | 1338 |
| 523 | 20240619 | 115100 | 8824692000 | 56400 | 56400 | 56400 | 56200 | 237 |
| 524 | 20240619 | 115000 | 8811358900 | 56400 | 56200 | 56400 | 56200 | 132 |
| 525 | 20240619 | 114900 | 8803940300 | 56200 | 56200 | 56300 | 56200 | 283 |
| 526 | 20240619 | 114800 | 8788033400 | 56200 | 56200 | 56400 | 56200 | 578 |
| 527 | 20240619 | 114700 | 8755532900 | 56300 | 56200 | 56300 | 56100 | 193 |
| 528 | 20240619 | 114600 | 8744686100 | 56200 | 56100 | 56200 | 56100 | 362 |
| 529 | 20240619 | 114500 | 8724362000 | 56100 | 56100 | 56300 | 56100 | 175 |
| 530 | 20240619 | 114400 | 8714534900 | 56100 | 56100 | 56300 | 56100 | 62 |
| 531 | 20240619 | 114300 | 8711048300 | 56100 | 56100 | 56300 | 56100 | 366 |
| 532 | 20240619 | 114200 | 8690513500 | 56100 | 56100 | 56200 | 56100 | 175 |
| 533 | 20240619 | 114100 | 8680691900 | 56100 | 56100 | 56200 | 56100 | 389 |
| 534 | 20240619 | 114000 | 8658848900 | 56100 | 56200 | 56300 | 56100 | 483 |
| 535 | 20240619 | 113900 | 8631717500 | 56200 | 56100 | 56200 | 56100 | 150 |
| 536 | 20240619 | 113800 | 8623292000 | 56100 | 56100 | 56200 | 56100 | 214 |
| 537 | 20240619 | 113700 | 8611285600 | 56200 | 56200 | 56300 | 56100 | 379 |
| 538 | 20240619 | 113600 | 8589986800 | 56300 | 56000 | 56300 | 56000 | 179 |
| 539 | 20240619 | 113500 | 8579950200 | 56000 | 56100 | 56100 | 56000 | 424 |
| 540 | 20240619 | 113400 | 8556181900 | 56100 | 56200 | 56200 | 56000 | 302 |
| 541 | 20240619 | 113300 | 8539238100 | 56200 | 56100 | 56200 | 56000 | 254 |
| 542 | 20240619 | 113200 | 8525006900 | 56000 | 56000 | 56200 | 56000 | 384 |
| 543 | 20240619 | 113100 | 8503484100 | 56000 | 56300 | 56300 | 56000 | 5348 |
| 544 | 20240619 | 113000 | 8203685800 | 56300 | 56300 | 56500 | 56200 | 214 |
| 545 | 20240619 | 112900 | 8191646400 | 56200 | 56200 | 56300 | 56200 | 117 |
| 546 | 20240619 | 112800 | 8185070000 | 56300 | 56400 | 56400 | 56200 | 224 |
| 547 | 20240619 | 112700 | 8172459300 | 56300 | 56200 | 56700 | 56200 | 827 |
| 548 | 20240619 | 112600 | 8125820200 | 56400 | 56200 | 56500 | 56200 | 330 |
| 549 | 20240619 | 112500 | 8107267800 | 56300 | 56200 | 56300 | 56200 | 524 |
| 550 | 20240619 | 112400 | 8077816700 | 56200 | 56300 | 56400 | 56200 | 488 |
| 551 | 20240619 | 112300 | 8050373700 | 56300 | 56300 | 56300 | 56200 | 362 |
| 552 | 20240619 | 112200 | 8030010800 | 56400 | 56300 | 56500 | 56200 | 136 |
| 553 | 20240619 | 112100 | 8022351400 | 56300 | 56400 | 56700 | 56200 | 916 |
| 554 | 20240619 | 112000 | 7970762100 | 56400 | 56500 | 56600 | 56400 | 158 |
| 555 | 20240619 | 111900 | 7961836500 | 56500 | 56400 | 56500 | 56300 | 223 |
| 556 | 20240619 | 111800 | 7949260200 | 56400 | 56400 | 56600 | 56400 | 233 |
| 557 | 20240619 | 111700 | 7936112100 | 56400 | 57000 | 57000 | 56400 | 88 |
| 558 | 20240619 | 111600 | 7931138000 | 56600 | 56600 | 56700 | 56400 | 440 |
| 559 | 20240619 | 111500 | 7906263900 | 56600 | 56500 | 56900 | 56500 | 827 |
| 560 | 20240619 | 111400 | 7859301100 | 56600 | 56600 | 56600 | 56500 | 153 |
| 561 | 20240619 | 111300 | 7850654200 | 56600 | 56700 | 56700 | 56500 | 219 |
| 562 | 20240619 | 111200 | 7838261800 | 56600 | 56500 | 56900 | 56500 | 146 |
| 563 | 20240619 | 111100 | 7829995600 | 56600 | 56600 | 56900 | 56600 | 263 |
| 564 | 20240619 | 111000 | 7815103800 | 56500 | 56600 | 56600 | 56400 | 466 |
| 565 | 20240619 | 110900 | 7788776700 | 56600 | 56500 | 57000 | 56500 | 193 |
| 566 | 20240619 | 110800 | 7777822900 | 56400 | 56600 | 56900 | 56400 | 638 |
| 567 | 20240619 | 110700 | 7741765000 | 56500 | 56700 | 56700 | 56500 | 190 |
| 568 | 20240619 | 110600 | 7731009900 | 56800 | 56400 | 57000 | 56400 | 370 |
| 569 | 20240619 | 110500 | 7710033300 | 56400 | 56400 | 56600 | 56400 | 162 |
| 570 | 20240619 | 110400 | 7700890400 | 56400 | 56400 | 56400 | 56400 | 190 |
| 571 | 20240619 | 110300 | 7690174400 | 56500 | 56400 | 56500 | 56400 | 536 |
| 572 | 20240619 | 110200 | 7659920700 | 56400 | 56500 | 56600 | 56400 | 324 |
| 573 | 20240619 | 110100 | 7641617100 | 56500 | 56500 | 56500 | 56500 | 106 |
| 574 | 20240619 | 110000 | 7635628100 | 56500 | 56700 | 57100 | 56500 | 596 |
| 575 | 20240619 | 105900 | 7601854400 | 56600 | 56600 | 56700 | 56600 | 331 |
| 576 | 20240619 | 105800 | 7583117300 | 56600 | 56800 | 56800 | 56600 | 163 |
| 577 | 20240619 | 105700 | 7573886100 | 56700 | 56700 | 57100 | 56700 | 317 |
| 578 | 20240619 | 105600 | 7555880900 | 56700 | 56800 | 56900 | 56700 | 544 |
| 579 | 20240619 | 105500 | 7524990100 | 56800 | 56800 | 56800 | 56800 | 255 |
| 580 | 20240619 | 105400 | 7510506100 | 56800 | 56900 | 57200 | 56800 | 927 |
| 581 | 20240619 | 105300 | 7457729000 | 56900 | 57200 | 57200 | 56900 | 11387 |
| 582 | 20240619 | 105200 | 6807724200 | 57200 | 57200 | 57200 | 57100 | 524 |
| 583 | 20240619 | 105100 | 6777781900 | 57100 | 57200 | 57300 | 57100 | 366 |
| 584 | 20240619 | 105000 | 6756857800 | 57200 | 57200 | 57300 | 57200 | 313 |
| 585 | 20240619 | 104900 | 6738952800 | 57200 | 57200 | 57300 | 57200 | 167 |
| 586 | 20240619 | 104800 | 6729398900 | 57100 | 57200 | 57300 | 57100 | 280 |
| 587 | 20240619 | 104700 | 6713388900 | 57200 | 57000 | 57300 | 57000 | 506 |
| 588 | 20240619 | 104600 | 6684481100 | 57000 | 57100 | 57100 | 57000 | 277 |
| 589 | 20240619 | 104500 | 6668672400 | 57100 | 57000 | 57400 | 57000 | 396 |
| 590 | 20240619 | 104400 | 6646057000 | 57000 | 57000 | 57300 | 57000 | 494 |
| 591 | 20240619 | 104300 | 6617890800 | 57000 | 57000 | 57100 | 57000 | 436 |
| 592 | 20240619 | 104200 | 6593024500 | 57000 | 57200 | 57300 | 57000 | 488 |
| 593 | 20240619 | 104100 | 6565158100 | 57300 | 57100 | 57400 | 57100 | 633 |
| 594 | 20240619 | 104000 | 6528955900 | 57100 | 57000 | 57400 | 57000 | 511 |
| 595 | 20240619 | 103900 | 6499750900 | 57000 | 57200 | 57500 | 57000 | 1498 |
| 596 | 20240619 | 103800 | 6414161800 | 57300 | 57300 | 57600 | 57200 | 1075 |
| 597 | 20240619 | 103700 | 6352418600 | 57400 | 57000 | 57400 | 57000 | 1051 |
| 598 | 20240619 | 103600 | 6292231200 | 57100 | 57100 | 57400 | 57000 | 1669 |
| 599 | 20240619 | 103500 | 6196895500 | 57000 | 56900 | 57300 | 56900 | 831 |
| 600 | 20240619 | 103400 | 6149422700 | 56800 | 56900 | 57000 | 56700 | 613 |
| 601 | 20240619 | 103300 | 6114539700 | 56900 | 56500 | 57000 | 56500 | 1334 |
| 602 | 20240619 | 103200 | 6038700100 | 56500 | 56400 | 56500 | 56300 | 1227 |
| 603 | 20240619 | 103100 | 5969445100 | 56400 | 56400 | 56500 | 56300 | 719 |
| 604 | 20240619 | 103000 | 5928860500 | 56500 | 56400 | 56500 | 56300 | 477 |
| 605 | 20240619 | 102900 | 5901980100 | 56300 | 56400 | 56400 | 56200 | 313 |
| 606 | 20240619 | 102800 | 5884350200 | 56300 | 56200 | 56400 | 56100 | 493 |
| 607 | 20240619 | 102700 | 5856638100 | 56200 | 56200 | 56300 | 56100 | 339 |
| 608 | 20240619 | 102600 | 5837591300 | 56200 | 56200 | 56200 | 56100 | 219 |
| 609 | 20240619 | 102500 | 5825292800 | 56100 | 56100 | 56200 | 56000 | 294 |
| 610 | 20240619 | 102400 | 5808808400 | 56100 | 56100 | 56100 | 56000 | 526 |
| 611 | 20240619 | 102300 | 5779336300 | 56000 | 55900 | 56100 | 55900 | 278 |
| 612 | 20240619 | 102200 | 5763785900 | 56000 | 56000 | 56100 | 55900 | 1300 |
| 613 | 20240619 | 102100 | 5691087300 | 56000 | 56100 | 56200 | 56000 | 1423 |
| 614 | 20240619 | 102000 | 5611360600 | 56100 | 56200 | 56200 | 55900 | 1264 |
| 615 | 20240619 | 101900 | 5540558100 | 56100 | 56100 | 56200 | 56000 | 545 |
| 616 | 20240619 | 101800 | 5509975100 | 56000 | 56000 | 56100 | 56000 | 773 |
| 617 | 20240619 | 101700 | 5466674700 | 56100 | 56000 | 56200 | 56000 | 439 |
| 618 | 20240619 | 101600 | 5442073900 | 56300 | 56200 | 56300 | 56000 | 329 |
| 619 | 20240619 | 101500 | 5423611300 | 56100 | 56200 | 56300 | 56000 | 1693 |
| 620 | 20240619 | 101400 | 5328678200 | 56200 | 56200 | 56200 | 56100 | 394 |
| 621 | 20240619 | 101300 | 5306559400 | 56100 | 56100 | 56200 | 56100 | 405 |
| 622 | 20240619 | 101200 | 5283832200 | 56100 | 56300 | 56400 | 56100 | 716 |
| 623 | 20240619 | 101100 | 5243613500 | 56400 | 56100 | 56500 | 56100 | 745 |
| 624 | 20240619 | 101000 | 5201739100 | 56200 | 56200 | 56300 | 56100 | 570 |
| 625 | 20240619 | 100900 | 5169718200 | 56100 | 56200 | 56200 | 56100 | 1126 |
| 626 | 20240619 | 100800 | 5106501300 | 56100 | 56300 | 56300 | 56100 | 1381 |
| 627 | 20240619 | 100700 | 5028895500 | 56200 | 56300 | 56300 | 56200 | 184 |
| 628 | 20240619 | 100600 | 5018547900 | 56200 | 56300 | 56500 | 56200 | 241 |
| 629 | 20240619 | 100500 | 5004983900 | 56300 | 56300 | 56300 | 56300 | 257 |
| 630 | 20240619 | 100400 | 4990514800 | 56200 | 56200 | 56300 | 56200 | 491 |
| 631 | 20240619 | 100300 | 4962910800 | 56200 | 56400 | 56500 | 56100 | 2452 |
| 632 | 20240619 | 100200 | 4825015500 | 56400 | 56500 | 56500 | 56400 | 193 |
| 633 | 20240619 | 100100 | 4814121400 | 56400 | 56500 | 56600 | 56400 | 162 |
| 634 | 20240619 | 100000 | 4804976500 | 56500 | 56600 | 56700 | 56500 | 458 |
| 635 | 20240619 | 095900 | 4779085000 | 56600 | 56600 | 56700 | 56500 | 228 |
| 636 | 20240619 | 095800 | 4766181000 | 56700 | 56400 | 56700 | 56300 | 699 |
| 637 | 20240619 | 095700 | 4726727900 | 56500 | 56600 | 56600 | 56400 | 1395 |
| 638 | 20240619 | 095600 | 4647924300 | 56500 | 56500 | 56700 | 56500 | 657 |
| 639 | 20240619 | 095500 | 4610776600 | 56500 | 56600 | 56700 | 56500 | 577 |
| 640 | 20240619 | 095400 | 4578126400 | 56700 | 56700 | 56800 | 56600 | 379 |
| 641 | 20240619 | 095300 | 4556633400 | 56800 | 56800 | 57000 | 56700 | 1399 |
| 642 | 20240619 | 095200 | 4477076400 | 56900 | 56800 | 56900 | 56600 | 2538 |
| 643 | 20240619 | 095100 | 4333245300 | 56500 | 56600 | 56800 | 56400 | 1977 |
| 644 | 20240619 | 095000 | 4221458200 | 56400 | 56100 | 56700 | 56100 | 1162 |
| 645 | 20240619 | 094900 | 4155862300 | 56300 | 56500 | 56500 | 56000 | 2949 |
| 646 | 20240619 | 094800 | 3989934600 | 56500 | 56600 | 56700 | 56400 | 3015 |
| 647 | 20240619 | 094700 | 3819603300 | 56600 | 57000 | 57000 | 56600 | 3195 |
| 648 | 20240619 | 094600 | 3637978500 | 57000 | 57100 | 57100 | 57000 | 1940 |
| 649 | 20240619 | 094500 | 3527346600 | 57200 | 57300 | 57300 | 57100 | 1670 |
| 650 | 20240619 | 094400 | 3431960900 | 57200 | 57300 | 57300 | 57100 | 2812 |
| 651 | 20240619 | 094300 | 3271304600 | 57400 | 57500 | 57500 | 57300 | 185 |
| 652 | 20240619 | 094200 | 3260702500 | 57200 | 57200 | 57500 | 57100 | 401 |
| 653 | 20240619 | 094100 | 3237741900 | 57200 | 57100 | 57700 | 57000 | 1060 |
| 654 | 20240619 | 094000 | 3176851600 | 57000 | 57000 | 57100 | 57000 | 1686 |
| 655 | 20240619 | 093900 | 3080690400 | 57000 | 57300 | 57400 | 57000 | 2130 |
| 656 | 20240619 | 093800 | 2958988200 | 57300 | 57400 | 57400 | 57200 | 1254 |
| 657 | 20240619 | 093700 | 2887215100 | 57400 | 57300 | 57400 | 57300 | 404 |
| 658 | 20240619 | 093600 | 2864055900 | 57300 | 57200 | 57300 | 57100 | 713 |
| 659 | 20240619 | 093500 | 2823257400 | 57200 | 57200 | 57400 | 57100 | 475 |
| 660 | 20240619 | 093400 | 2796090900 | 57200 | 57200 | 57400 | 57100 | 608 |
| 661 | 20240619 | 093300 | 2761343600 | 57100 | 57500 | 57600 | 57100 | 4597 |
| 662 | 20240619 | 093200 | 2497567100 | 57500 | 57600 | 57700 | 57500 | 472 |
| 663 | 20240619 | 093100 | 2470389300 | 57600 | 57600 | 57600 | 57500 | 919 |
| 664 | 20240619 | 093000 | 2417487500 | 57600 | 57600 | 57800 | 57600 | 493 |
| 665 | 20240619 | 092900 | 2389083000 | 57600 | 57900 | 57900 | 57600 | 1174 |
| 666 | 20240619 | 092800 | 2321319900 | 57800 | 57900 | 57900 | 57700 | 277 |
| 667 | 20240619 | 092700 | 2305321800 | 57800 | 57700 | 57900 | 57700 | 795 |
| 668 | 20240619 | 092600 | 2259401900 | 57700 | 57900 | 57900 | 57700 | 1453 |
| 669 | 20240619 | 092500 | 2175443100 | 57800 | 57800 | 57800 | 57700 | 249 |
| 670 | 20240619 | 092400 | 2161058200 | 57800 | 57800 | 57800 | 57700 | 539 |
| 671 | 20240619 | 092300 | 2129921600 | 57600 | 57900 | 58100 | 57600 | 469 |
| 672 | 20240619 | 092200 | 2102816500 | 58000 | 57900 | 58100 | 57800 | 213 |
| 673 | 20240619 | 092100 | 2090480600 | 57900 | 57800 | 58100 | 57700 | 724 |
| 674 | 20240619 | 092000 | 2048539900 | 57700 | 57700 | 57900 | 57600 | 674 |
| 675 | 20240619 | 091900 | 2009592300 | 57700 | 57700 | 57700 | 57600 | 154 |
| 676 | 20240619 | 091800 | 2000713700 | 57700 | 57700 | 57900 | 57600 | 1354 |
| 677 | 20240619 | 091700 | 1922670100 | 57700 | 57800 | 57900 | 57700 | 885 |
| 678 | 20240619 | 091600 | 1871588800 | 57900 | 57600 | 57900 | 57600 | 467 |
| 679 | 20240619 | 091500 | 1844624200 | 57600 | 57700 | 57900 | 57600 | 916 |
| 680 | 20240619 | 091400 | 1791740400 | 57800 | 57900 | 57900 | 57600 | 425 |
| 681 | 20240619 | 091300 | 1767190000 | 57700 | 58000 | 58100 | 57700 | 1290 |
| 682 | 20240619 | 091200 | 1692599800 | 58000 | 57600 | 58100 | 57600 | 1193 |
| 683 | 20240619 | 091100 | 1623694400 | 57600 | 57500 | 57700 | 57500 | 2159 |
| 684 | 20240619 | 091000 | 1499479600 | 57500 | 57800 | 58000 | 57500 | 2415 |
| 685 | 20240619 | 090900 | 1360084100 | 57800 | 57600 | 58100 | 57600 | 1321 |
| 686 | 20240619 | 090800 | 1283716700 | 57600 | 57500 | 58000 | 57500 | 1817 |
| 687 | 20240619 | 090700 | 1178934300 | 57500 | 58100 | 58100 | 57500 | 3253 |
| 688 | 20240619 | 090600 | 990932300 | 58000 | 58300 | 58300 | 57900 | 2526 |
| 689 | 20240619 | 090500 | 844245000 | 58200 | 58300 | 58400 | 58200 | 698 |
| 690 | 20240619 | 090400 | 803570600 | 58500 | 58700 | 58900 | 58400 | 3748 |
| 691 | 20240619 | 090300 | 584292500 | 58500 | 58600 | 58700 | 58200 | 959 |
| 692 | 20240619 | 090200 | 528127100 | 58600 | 58000 | 58600 | 57900 | 1988 |
| 693 | 20240619 | 090100 | 412745400 | 58000 | 58800 | 58800 | 57800 | 4227 |
| 694 | 20240619 | 090000 | 166130900 | 58800 | 59100 | 59100 | 58500 | 2286 |