36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 201200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 1676 |
| 3 | 20230906 | 201100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20230906 | 201000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20230906 | 200900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20230906 | 200800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20230906 | 200700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20230906 | 200600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20230906 | 200500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20230906 | 200400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20230906 | 200300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20230906 | 200200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20230906 | 200100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20230906 | 200000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20230906 | 195900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20230906 | 195800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20230906 | 195700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20230906 | 195600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20230906 | 195500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20230906 | 195400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20230906 | 195300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20230906 | 195200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20230906 | 195100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20230906 | 195000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20230906 | 194900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20230906 | 194800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20230906 | 194700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20230906 | 194600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20230906 | 194500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20230906 | 194400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20230906 | 194300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20230906 | 194200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 1676 |
| 33 | 20230906 | 194100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20230906 | 194000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20230906 | 193900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20230906 | 193800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20230906 | 193700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20230906 | 193600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20230906 | 193500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20230906 | 193400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20230906 | 193300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20230906 | 193200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20230906 | 193100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20230906 | 193000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20230906 | 192900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20230906 | 192800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20230906 | 192700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20230906 | 192600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20230906 | 192500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20230906 | 192400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20230906 | 192300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20230906 | 192200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20230906 | 192100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20230906 | 192000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20230906 | 191900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20230906 | 191800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20230906 | 191700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20230906 | 191600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20230906 | 191500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20230906 | 191400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20230906 | 191300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20230906 | 191200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 1676 |
| 63 | 20230906 | 191100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20230906 | 191000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20230906 | 190900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20230906 | 190800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20230906 | 190700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20230906 | 190600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20230906 | 190500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20230906 | 190400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20230906 | 190300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20230906 | 190200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20230906 | 190100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20230906 | 190000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20230906 | 185900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20230906 | 185800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20230906 | 185700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20230906 | 185600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20230906 | 185500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20230906 | 185400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20230906 | 185300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20230906 | 185200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20230906 | 185100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20230906 | 185000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20230906 | 184900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20230906 | 184800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20230906 | 184700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20230906 | 184600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20230906 | 184500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20230906 | 184400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20230906 | 184300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20230906 | 184200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 1676 |
| 93 | 20230906 | 184100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20230906 | 184000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20230906 | 183900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20230906 | 183800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20230906 | 183700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20230906 | 183600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20230906 | 183500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20230906 | 183400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20230906 | 183300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20230906 | 183200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20230906 | 183100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20230906 | 183000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20230906 | 182900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20230906 | 182800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20230906 | 182700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20230906 | 182600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20230906 | 182500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20230906 | 182400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20230906 | 182300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20230906 | 182200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20230906 | 182100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20230906 | 182000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20230906 | 181900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20230906 | 181800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20230906 | 181700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20230906 | 181600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20230906 | 181500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20230906 | 181400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20230906 | 181300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20230906 | 181200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 1676 |
| 123 | 20230906 | 181100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20230906 | 181000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20230906 | 180900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20230906 | 180800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20230906 | 180700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20230906 | 180600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20230906 | 180500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20230906 | 180400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20230906 | 180300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20230906 | 180200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20230906 | 180100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20230906 | 180000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20230906 | 175900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20230906 | 175800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20230906 | 175700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20230906 | 175600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20230906 | 175500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20230906 | 175400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20230906 | 175300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20230906 | 175200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20230906 | 175100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20230906 | 175000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20230906 | 174900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20230906 | 174800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20230906 | 174700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20230906 | 174600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20230906 | 174500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20230906 | 174400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20230906 | 174300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20230906 | 174200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 1676 |
| 153 | 20230906 | 174100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20230906 | 174000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20230906 | 173900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20230906 | 173800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20230906 | 173700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20230906 | 173600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20230906 | 173500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20230906 | 173400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20230906 | 173300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20230906 | 173200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20230906 | 173100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20230906 | 173000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20230906 | 172900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20230906 | 172800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20230906 | 172700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20230906 | 172600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20230906 | 172500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20230906 | 172400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20230906 | 172300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20230906 | 172200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20230906 | 172100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20230906 | 172000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20230906 | 171900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20230906 | 171800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20230906 | 171700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20230906 | 171600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20230906 | 171500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20230906 | 171400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20230906 | 171300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20230906 | 171200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 1676 |
| 183 | 20230906 | 171100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20230906 | 171000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20230906 | 170900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20230906 | 170800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20230906 | 170700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20230906 | 170600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20230906 | 170500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20230906 | 170400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20230906 | 170300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20230906 | 170200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20230906 | 170100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20230906 | 170000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20230906 | 165900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20230906 | 165800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20230906 | 165700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20230906 | 165600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20230906 | 165500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20230906 | 165400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20230906 | 165300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20230906 | 165200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20230906 | 165100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20230906 | 165000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20230906 | 164900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20230906 | 164800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20230906 | 164700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20230906 | 164600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20230906 | 164500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20230906 | 164400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20230906 | 164300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20230906 | 164200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 1676 |
| 213 | 20230906 | 164100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20230906 | 164000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20230906 | 163900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20230906 | 163800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20230906 | 163700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20230906 | 163600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20230906 | 163500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20230906 | 163400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20230906 | 163300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20230906 | 163200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20230906 | 163100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20230906 | 163000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20230906 | 162900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20230906 | 162800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20230906 | 162700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20230906 | 162600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20230906 | 162500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20230906 | 162400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20230906 | 162300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20230906 | 162200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20230906 | 162100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20230906 | 162000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20230906 | 161900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20230906 | 161800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20230906 | 161700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20230906 | 161600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20230906 | 161500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20230906 | 161400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20230906 | 161300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 242 | 20230906 | 161200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 1676 |
| 243 | 20230906 | 161100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 244 | 20230906 | 161000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 245 | 20230906 | 160900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 246 | 20230906 | 160800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 247 | 20230906 | 160700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 248 | 20230906 | 160600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 249 | 20230906 | 160500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 250 | 20230906 | 160400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 251 | 20230906 | 160300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 252 | 20230906 | 160200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 253 | 20230906 | 160100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 254 | 20230906 | 160000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 255 | 20230906 | 155900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 256 | 20230906 | 155800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 257 | 20230906 | 155700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 258 | 20230906 | 155600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 259 | 20230906 | 155500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 260 | 20230906 | 155400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 261 | 20230906 | 155300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 262 | 20230906 | 155200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 263 | 20230906 | 155100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 264 | 20230906 | 155000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 265 | 20230906 | 154900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 266 | 20230906 | 154800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 267 | 20230906 | 154700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 268 | 20230906 | 154600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 269 | 20230906 | 154500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 270 | 20230906 | 154400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 271 | 20230906 | 154300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 272 | 20230906 | 154200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 1676 |
| 273 | 20230906 | 154100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 274 | 20230906 | 154000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 275 | 20230906 | 153900 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 276 | 20230906 | 153800 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 277 | 20230906 | 153700 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 278 | 20230906 | 153600 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 279 | 20230906 | 153500 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 280 | 20230906 | 153400 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 281 | 20230906 | 153300 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 282 | 20230906 | 153200 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 283 | 20230906 | 153100 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 284 | 20230906 | 153000 | 3814981950 | 11590 | 11590 | 11590 | 11590 | 1676 |
| 285 | 20230906 | 152900 | 3795557110 | 11550 | 11550 | 11550 | 11550 | 0 |
| 286 | 20230906 | 152800 | 3795557110 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20230906 | 152700 | 3795557110 | 11550 | 11550 | 11550 | 11550 | 0 |
| 288 | 20230906 | 152600 | 3795557110 | 11550 | 11550 | 11550 | 11550 | 0 |
| 289 | 20230906 | 152500 | 3795557110 | 11550 | 11550 | 11550 | 11550 | 0 |
| 290 | 20230906 | 152400 | 3795557110 | 11550 | 11550 | 11550 | 11550 | 0 |
| 291 | 20230906 | 152300 | 3795557110 | 11550 | 11550 | 11550 | 11550 | 0 |
| 292 | 20230906 | 152200 | 3795557110 | 11550 | 11550 | 11550 | 11550 | 0 |
| 293 | 20230906 | 152100 | 3795557110 | 11550 | 11550 | 11550 | 11550 | 0 |
| 294 | 20230906 | 152000 | 3795557110 | 11550 | 11550 | 11550 | 11550 | 0 |
| 295 | 20230906 | 151900 | 3795557110 | 11550 | 11540 | 11560 | 11540 | 807 |
| 296 | 20230906 | 151800 | 3786238060 | 11550 | 11570 | 11570 | 11550 | 810 |
| 297 | 20230906 | 151700 | 3776876940 | 11580 | 11560 | 11580 | 11560 | 197 |
| 298 | 20230906 | 151600 | 3774598800 | 11560 | 11590 | 11590 | 11560 | 994 |
| 299 | 20230906 | 151500 | 3763100720 | 11590 | 11590 | 11600 | 11590 | 542 |
| 300 | 20230906 | 151400 | 3756817940 | 11600 | 11590 | 11600 | 11560 | 395 |
| 301 | 20230906 | 151300 | 3752243240 | 11560 | 11620 | 11620 | 11560 | 523 |
| 302 | 20230906 | 151200 | 3746172030 | 11630 | 11620 | 11630 | 11620 | 1209 |
| 303 | 20230906 | 151100 | 3732114670 | 11630 | 11630 | 11630 | 11600 | 843 |
| 304 | 20230906 | 151000 | 3722324700 | 11630 | 11560 | 11630 | 11560 | 871 |
| 305 | 20230906 | 150900 | 3712221350 | 11600 | 11590 | 11600 | 11560 | 365 |
| 306 | 20230906 | 150800 | 3707996950 | 11540 | 11580 | 11580 | 11540 | 1358 |
| 307 | 20230906 | 150700 | 3692291650 | 11580 | 11570 | 11580 | 11570 | 553 |
| 308 | 20230906 | 150600 | 3685890190 | 11570 | 11550 | 11570 | 11540 | 686 |
| 309 | 20230906 | 150500 | 3677963830 | 11550 | 11560 | 11570 | 11550 | 395 |
| 310 | 20230906 | 150400 | 3673399750 | 11530 | 11520 | 11530 | 11520 | 387 |
| 311 | 20230906 | 150300 | 3668937670 | 11530 | 11520 | 11530 | 11520 | 371 |
| 312 | 20230906 | 150200 | 3664660270 | 11530 | 11520 | 11530 | 11520 | 288 |
| 313 | 20230906 | 150100 | 3661339940 | 11530 | 11520 | 11530 | 11520 | 459 |
| 314 | 20230906 | 150000 | 3656049670 | 11520 | 11520 | 11520 | 11510 | 122 |
| 315 | 20230906 | 145900 | 3654644480 | 11530 | 11530 | 11530 | 11530 | 388 |
| 316 | 20230906 | 145800 | 3650170840 | 11530 | 11510 | 11540 | 11500 | 931 |
| 317 | 20230906 | 145700 | 3639448960 | 11510 | 11530 | 11530 | 11510 | 1001 |
| 318 | 20230906 | 145600 | 3627911540 | 11530 | 11530 | 11540 | 11530 | 628 |
| 319 | 20230906 | 145500 | 3620668160 | 11530 | 11560 | 11560 | 11530 | 1083 |
| 320 | 20230906 | 145400 | 3608158350 | 11560 | 11550 | 11560 | 11540 | 495 |
| 321 | 20230906 | 145300 | 3602441040 | 11550 | 11570 | 11570 | 11550 | 1219 |
| 322 | 20230906 | 145200 | 3588340740 | 11570 | 11580 | 11580 | 11570 | 724 |
| 323 | 20230906 | 145100 | 3579961000 | 11580 | 11580 | 11590 | 11580 | 723 |
| 324 | 20230906 | 145000 | 3571588500 | 11590 | 11580 | 11590 | 11580 | 509 |
| 325 | 20230906 | 144900 | 3565691740 | 11590 | 11590 | 11590 | 11580 | 539 |
| 326 | 20230906 | 144800 | 3559445230 | 11600 | 11590 | 11600 | 11590 | 441 |
| 327 | 20230906 | 144700 | 3554331400 | 11600 | 11590 | 11600 | 11590 | 237 |
| 328 | 20230906 | 144600 | 3551584420 | 11580 | 11600 | 11600 | 11580 | 876 |
| 329 | 20230906 | 144500 | 3541428910 | 11600 | 11610 | 11610 | 11600 | 770 |
| 330 | 20230906 | 144400 | 3532494260 | 11610 | 11610 | 11610 | 11610 | 283 |
| 331 | 20230906 | 144300 | 3529208630 | 11610 | 11610 | 11620 | 11610 | 472 |
| 332 | 20230906 | 144200 | 3523726010 | 11610 | 11610 | 11610 | 11610 | 663 |
| 333 | 20230906 | 144100 | 3516028580 | 11620 | 11610 | 11620 | 11610 | 352 |
| 334 | 20230906 | 144000 | 3511938680 | 11610 | 11610 | 11620 | 11610 | 602 |
| 335 | 20230906 | 143900 | 3504946640 | 11610 | 11610 | 11610 | 11610 | 329 |
| 336 | 20230906 | 143800 | 3501126950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 337 | 20230906 | 143700 | 3501126950 | 11610 | 11600 | 11610 | 11590 | 1437 |
| 338 | 20230906 | 143600 | 3484457920 | 11600 | 11600 | 11600 | 11600 | 66 |
| 339 | 20230906 | 143500 | 3483692320 | 11600 | 11600 | 11610 | 11600 | 502 |
| 340 | 20230906 | 143400 | 3477866540 | 11600 | 11600 | 11610 | 11600 | 245 |
| 341 | 20230906 | 143300 | 3475024410 | 11600 | 11610 | 11610 | 11600 | 778 |
| 342 | 20230906 | 143200 | 3465999400 | 11620 | 11630 | 11630 | 11610 | 855 |
| 343 | 20230906 | 143100 | 3456067010 | 11630 | 11630 | 11630 | 11630 | 254 |
| 344 | 20230906 | 143000 | 3453112990 | 11630 | 11630 | 11630 | 11620 | 681 |
| 345 | 20230906 | 142900 | 3445193420 | 11640 | 11640 | 11640 | 11630 | 551 |
| 346 | 20230906 | 142800 | 3438780830 | 11640 | 11690 | 11700 | 11640 | 1867 |
| 347 | 20230906 | 142700 | 3416986420 | 11700 | 11690 | 11700 | 11690 | 424 |
| 348 | 20230906 | 142600 | 3412029620 | 11700 | 11680 | 11700 | 11680 | 739 |
| 349 | 20230906 | 142500 | 3403390100 | 11700 | 11700 | 11700 | 11690 | 1154 |
| 350 | 20230906 | 142400 | 3389896540 | 11700 | 11690 | 11700 | 11690 | 488 |
| 351 | 20230906 | 142300 | 3384188900 | 11690 | 11670 | 11700 | 11670 | 1852 |
| 352 | 20230906 | 142200 | 3362539630 | 11660 | 11710 | 11710 | 11660 | 849 |
| 353 | 20230906 | 142100 | 3352613010 | 11710 | 11710 | 11710 | 11690 | 538 |
| 354 | 20230906 | 142000 | 3346315720 | 11720 | 11680 | 11720 | 11640 | 760 |
| 355 | 20230906 | 141900 | 3337438350 | 11680 | 11680 | 11680 | 11680 | 726 |
| 356 | 20230906 | 141800 | 3328958670 | 11680 | 11680 | 11690 | 11680 | 2456 |
| 357 | 20230906 | 141700 | 3300253540 | 11670 | 11670 | 11690 | 11670 | 497 |
| 358 | 20230906 | 141600 | 3294450500 | 11670 | 11680 | 11700 | 11670 | 1073 |
| 359 | 20230906 | 141500 | 3281908880 | 11670 | 11650 | 11670 | 11650 | 932 |
| 360 | 20230906 | 141400 | 3271041670 | 11630 | 11620 | 11650 | 11620 | 2004 |
| 361 | 20230906 | 141300 | 3247721020 | 11620 | 11600 | 11620 | 11600 | 4387 |
| 362 | 20230906 | 141200 | 3196796750 | 11600 | 11580 | 11600 | 11560 | 3453 |
| 363 | 20230906 | 141100 | 3156780730 | 11580 | 11560 | 11580 | 11560 | 1691 |
| 364 | 20230906 | 141000 | 3137208320 | 11530 | 11530 | 11530 | 11530 | 415 |
| 365 | 20230906 | 140900 | 3132423370 | 11550 | 11540 | 11550 | 11540 | 395 |
| 366 | 20230906 | 140800 | 3127863620 | 11560 | 11540 | 11600 | 11540 | 772 |
| 367 | 20230906 | 140700 | 3118933920 | 11530 | 11500 | 11530 | 11500 | 926 |
| 368 | 20230906 | 140600 | 3108266310 | 11510 | 11510 | 11520 | 11510 | 420 |
| 369 | 20230906 | 140500 | 3103429570 | 11510 | 11510 | 11510 | 11500 | 703 |
| 370 | 20230906 | 140400 | 3095338520 | 11510 | 11490 | 11510 | 11490 | 1620 |
| 371 | 20230906 | 140300 | 3076711070 | 11500 | 11530 | 11540 | 11500 | 2539 |
| 372 | 20230906 | 140200 | 3047474230 | 11540 | 11560 | 11560 | 11540 | 769 |
| 373 | 20230906 | 140100 | 3038590760 | 11560 | 11560 | 11560 | 11560 | 297 |
| 374 | 20230906 | 140000 | 3035157440 | 11550 | 11550 | 11570 | 11550 | 516 |
| 375 | 20230906 | 135900 | 3029197540 | 11550 | 11560 | 11560 | 11550 | 843 |
| 376 | 20230906 | 135800 | 3019457390 | 11550 | 11540 | 11550 | 11540 | 569 |
| 377 | 20230906 | 135700 | 3012887940 | 11540 | 11540 | 11540 | 11540 | 350 |
| 378 | 20230906 | 135600 | 3008848940 | 11540 | 11550 | 11550 | 11540 | 520 |
| 379 | 20230906 | 135500 | 3002844750 | 11550 | 11540 | 11550 | 11540 | 353 |
| 380 | 20230906 | 135400 | 2998768100 | 11540 | 11540 | 11560 | 11540 | 1017 |
| 381 | 20230906 | 135300 | 2987024150 | 11550 | 11550 | 11550 | 11550 | 559 |
| 382 | 20230906 | 135200 | 2980567700 | 11550 | 11550 | 11550 | 11550 | 496 |
| 383 | 20230906 | 135100 | 2974838900 | 11550 | 11560 | 11560 | 11550 | 354 |
| 384 | 20230906 | 135000 | 2970747660 | 11560 | 11560 | 11560 | 11560 | 275 |
| 385 | 20230906 | 134900 | 2967568660 | 11550 | 11550 | 11560 | 11550 | 210 |
| 386 | 20230906 | 134800 | 2965142950 | 11540 | 11540 | 11540 | 11540 | 424 |
| 387 | 20230906 | 134700 | 2960249990 | 11510 | 11530 | 11530 | 11510 | 868 |
| 388 | 20230906 | 134600 | 2950250780 | 11530 | 11520 | 11530 | 11520 | 184 |
| 389 | 20230906 | 134500 | 2948129360 | 11520 | 11530 | 11530 | 11520 | 481 |
| 390 | 20230906 | 134400 | 2942585680 | 11530 | 11520 | 11530 | 11520 | 554 |
| 391 | 20230906 | 134300 | 2936201060 | 11530 | 11540 | 11540 | 11530 | 575 |
| 392 | 20230906 | 134200 | 2929571200 | 11540 | 11560 | 11560 | 11530 | 807 |
| 393 | 20230906 | 134100 | 2920260020 | 11540 | 11580 | 11600 | 11540 | 4781 |
| 394 | 20230906 | 134000 | 2864961480 | 11600 | 11600 | 11600 | 11580 | 2965 |
| 395 | 20230906 | 133900 | 2830579740 | 11610 | 11620 | 11620 | 11610 | 1078 |
| 396 | 20230906 | 133800 | 2818059920 | 11630 | 11620 | 11630 | 11620 | 310 |
| 397 | 20230906 | 133700 | 2814457670 | 11630 | 11630 | 11630 | 11630 | 1 |
| 398 | 20230906 | 133600 | 2814446040 | 11630 | 11620 | 11630 | 11620 | 526 |
| 399 | 20230906 | 133500 | 2808333570 | 11620 | 11610 | 11620 | 11610 | 1117 |
| 400 | 20230906 | 133400 | 2795359940 | 11610 | 11610 | 11610 | 11610 | 307 |
| 401 | 20230906 | 133300 | 2791795670 | 11610 | 11610 | 11610 | 11610 | 599 |
| 402 | 20230906 | 133200 | 2784841280 | 11610 | 11620 | 11620 | 11610 | 596 |
| 403 | 20230906 | 133100 | 2777921670 | 11610 | 11610 | 11620 | 11610 | 513 |
| 404 | 20230906 | 133000 | 2771963740 | 11610 | 11610 | 11610 | 11610 | 692 |
| 405 | 20230906 | 132900 | 2763929620 | 11610 | 11610 | 11610 | 11610 | 160 |
| 406 | 20230906 | 132800 | 2762072020 | 11610 | 11620 | 11620 | 11610 | 346 |
| 407 | 20230906 | 132700 | 2758053020 | 11620 | 11620 | 11620 | 11610 | 829 |
| 408 | 20230906 | 132600 | 2748421430 | 11620 | 11630 | 11630 | 11620 | 951 |
| 409 | 20230906 | 132500 | 2737370690 | 11630 | 11630 | 11630 | 11620 | 249 |
| 410 | 20230906 | 132400 | 2734476820 | 11620 | 11620 | 11620 | 11620 | 410 |
| 411 | 20230906 | 132300 | 2729712620 | 11630 | 11620 | 11630 | 11620 | 142 |
| 412 | 20230906 | 132200 | 2728062570 | 11620 | 11630 | 11630 | 11620 | 700 |
| 413 | 20230906 | 132100 | 2719926270 | 11620 | 11630 | 11630 | 11620 | 225 |
| 414 | 20230906 | 132000 | 2717311440 | 11620 | 11620 | 11630 | 11620 | 813 |
| 415 | 20230906 | 131900 | 2707863430 | 11620 | 11620 | 11630 | 11620 | 1063 |
| 416 | 20230906 | 131800 | 2695503330 | 11630 | 11640 | 11640 | 11620 | 1282 |
| 417 | 20230906 | 131700 | 2680593920 | 11640 | 11640 | 11640 | 11640 | 311 |
| 418 | 20230906 | 131600 | 2676973880 | 11640 | 11650 | 11650 | 11640 | 1826 |
| 419 | 20230906 | 131500 | 2655717580 | 11650 | 11650 | 11650 | 11650 | 636 |
| 420 | 20230906 | 131400 | 2648308180 | 11650 | 11660 | 11660 | 11650 | 576 |
| 421 | 20230906 | 131300 | 2641597740 | 11660 | 11650 | 11660 | 11650 | 121 |
| 422 | 20230906 | 131200 | 2640188050 | 11650 | 11650 | 11650 | 11650 | 146 |
| 423 | 20230906 | 131100 | 2638487150 | 11660 | 11650 | 11660 | 11650 | 449 |
| 424 | 20230906 | 131000 | 2633253300 | 11650 | 11660 | 11660 | 11650 | 1457 |
| 425 | 20230906 | 130900 | 2616274270 | 11670 | 11660 | 11670 | 11660 | 571 |
| 426 | 20230906 | 130800 | 2609616360 | 11660 | 11660 | 11660 | 11660 | 200 |
| 427 | 20230906 | 130700 | 2607284360 | 11660 | 11660 | 11660 | 11660 | 166 |
| 428 | 20230906 | 130600 | 2605348800 | 11660 | 11670 | 11670 | 11660 | 174 |
| 429 | 20230906 | 130500 | 2603319550 | 11660 | 11670 | 11670 | 11660 | 75 |
| 430 | 20230906 | 130400 | 2602444800 | 11670 | 11670 | 11670 | 11660 | 451 |
| 431 | 20230906 | 130300 | 2597183570 | 11670 | 11670 | 11670 | 11670 | 287 |
| 432 | 20230906 | 130200 | 2593834280 | 11670 | 11680 | 11680 | 11670 | 482 |
| 433 | 20230906 | 130100 | 2588207840 | 11680 | 11670 | 11680 | 11670 | 199 |
| 434 | 20230906 | 130000 | 2585885260 | 11670 | 11670 | 11680 | 11670 | 73 |
| 435 | 20230906 | 125900 | 2585033070 | 11670 | 11680 | 11680 | 11670 | 208 |
| 436 | 20230906 | 125800 | 2582605690 | 11670 | 11660 | 11670 | 11660 | 750 |
| 437 | 20230906 | 125700 | 2573859110 | 11660 | 11660 | 11670 | 11660 | 240 |
| 438 | 20230906 | 125600 | 2571058810 | 11690 | 11690 | 11700 | 11660 | 4821 |
| 439 | 20230906 | 125500 | 2514757220 | 11690 | 11700 | 11700 | 11690 | 812 |
| 440 | 20230906 | 125400 | 2505258020 | 11700 | 11710 | 11710 | 11700 | 2395 |
| 441 | 20230906 | 125300 | 2477216670 | 11710 | 11720 | 11720 | 11710 | 1825 |
| 442 | 20230906 | 125200 | 2455829660 | 11720 | 11730 | 11740 | 11720 | 1726 |
| 443 | 20230906 | 125100 | 2435593440 | 11730 | 11740 | 11740 | 11730 | 279 |
| 444 | 20230906 | 125000 | 2432320470 | 11740 | 11750 | 11750 | 11740 | 209 |
| 445 | 20230906 | 124900 | 2429866230 | 11760 | 11760 | 11760 | 11750 | 99 |
| 446 | 20230906 | 124800 | 2428702860 | 11750 | 11740 | 11750 | 11740 | 107 |
| 447 | 20230906 | 124700 | 2427446520 | 11740 | 11740 | 11740 | 11740 | 570 |
| 448 | 20230906 | 124600 | 2420754720 | 11740 | 11730 | 11740 | 11730 | 633 |
| 449 | 20230906 | 124500 | 2413329250 | 11730 | 11730 | 11730 | 11730 | 24 |
| 450 | 20230906 | 124400 | 2413047730 | 11720 | 11720 | 11720 | 11720 | 76 |
| 451 | 20230906 | 124300 | 2412157010 | 11720 | 11720 | 11720 | 11720 | 333 |
| 452 | 20230906 | 124200 | 2408254250 | 11720 | 11720 | 11720 | 11720 | 308 |
| 453 | 20230906 | 124100 | 2404644490 | 11720 | 11720 | 11720 | 11720 | 20 |
| 454 | 20230906 | 124000 | 2404410090 | 11720 | 11720 | 11720 | 11720 | 117 |
| 455 | 20230906 | 123900 | 2403038850 | 11720 | 11720 | 11720 | 11720 | 158 |
| 456 | 20230906 | 123800 | 2401187090 | 11720 | 11720 | 11720 | 11720 | 459 |
| 457 | 20230906 | 123700 | 2395807610 | 11720 | 11720 | 11720 | 11720 | 5 |
| 458 | 20230906 | 123600 | 2395749010 | 11720 | 11720 | 11720 | 11720 | 675 |
| 459 | 20230906 | 123500 | 2387838010 | 11720 | 11720 | 11720 | 11720 | 1414 |
| 460 | 20230906 | 123400 | 2371265930 | 11730 | 11740 | 11740 | 11730 | 351 |
| 461 | 20230906 | 123300 | 2367146690 | 11740 | 11740 | 11740 | 11740 | 43 |
| 462 | 20230906 | 123200 | 2366641870 | 11730 | 11730 | 11730 | 11720 | 982 |
| 463 | 20230906 | 123100 | 2355128010 | 11720 | 11730 | 11730 | 11720 | 542 |
| 464 | 20230906 | 123000 | 2348775720 | 11720 | 11720 | 11720 | 11720 | 603 |
| 465 | 20230906 | 122900 | 2341708560 | 11730 | 11750 | 11750 | 11720 | 372 |
| 466 | 20230906 | 122800 | 2337343920 | 11740 | 11740 | 11750 | 11720 | 1653 |
| 467 | 20230906 | 122700 | 2317950160 | 11750 | 11760 | 11760 | 11750 | 930 |
| 468 | 20230906 | 122600 | 2307022380 | 11750 | 11760 | 11770 | 11750 | 108 |
| 469 | 20230906 | 122500 | 2305752510 | 11760 | 11760 | 11770 | 11760 | 365 |
| 470 | 20230906 | 122400 | 2301460070 | 11760 | 11760 | 11760 | 11760 | 0 |
| 471 | 20230906 | 122300 | 2301460070 | 11760 | 11770 | 11770 | 11760 | 170 |
| 472 | 20230906 | 122200 | 2299460860 | 11770 | 11760 | 11770 | 11760 | 204 |
| 473 | 20230906 | 122100 | 2297061570 | 11760 | 11770 | 11770 | 11760 | 145 |
| 474 | 20230906 | 122000 | 2295356290 | 11760 | 11770 | 11770 | 11760 | 143 |
| 475 | 20230906 | 121900 | 2293674040 | 11770 | 11770 | 11770 | 11770 | 39 |
| 476 | 20230906 | 121800 | 2293215010 | 11770 | 11780 | 11780 | 11770 | 310 |
| 477 | 20230906 | 121700 | 2289566260 | 11780 | 11770 | 11780 | 11770 | 390 |
| 478 | 20230906 | 121600 | 2284974110 | 11770 | 11770 | 11770 | 11770 | 8 |
| 479 | 20230906 | 121500 | 2284879950 | 11770 | 11760 | 11780 | 11760 | 1168 |
| 480 | 20230906 | 121400 | 2271126730 | 11760 | 11760 | 11760 | 11760 | 470 |
| 481 | 20230906 | 121300 | 2265599530 | 11750 | 11750 | 11750 | 11750 | 421 |
| 482 | 20230906 | 121200 | 2260652780 | 11750 | 11750 | 11750 | 11740 | 583 |
| 483 | 20230906 | 121100 | 2253804070 | 11740 | 11740 | 11750 | 11740 | 146 |
| 484 | 20230906 | 121000 | 2252089980 | 11740 | 11750 | 11750 | 11740 | 219 |
| 485 | 20230906 | 120900 | 2249518440 | 11760 | 11740 | 11760 | 11740 | 664 |
| 486 | 20230906 | 120800 | 2241717090 | 11750 | 11750 | 11750 | 11740 | 717 |
| 487 | 20230906 | 120700 | 2233293640 | 11750 | 11750 | 11750 | 11750 | 268 |
| 488 | 20230906 | 120600 | 2230144640 | 11750 | 11760 | 11760 | 11750 | 290 |
| 489 | 20230906 | 120500 | 2226736150 | 11760 | 11750 | 11760 | 11750 | 52 |
| 490 | 20230906 | 120400 | 2226124640 | 11750 | 11770 | 11770 | 11750 | 442 |
| 491 | 20230906 | 120300 | 2220923950 | 11770 | 11760 | 11770 | 11760 | 176 |
| 492 | 20230906 | 120200 | 2218852450 | 11750 | 11740 | 11750 | 11740 | 323 |
| 493 | 20230906 | 120100 | 2215057300 | 11740 | 11730 | 11740 | 11730 | 350 |
| 494 | 20230906 | 120000 | 2210949800 | 11730 | 11730 | 11730 | 11720 | 8026 |
| 495 | 20230906 | 115900 | 2116883230 | 11720 | 11750 | 11750 | 11720 | 1677 |
| 496 | 20230906 | 115800 | 2097199740 | 11750 | 11740 | 11750 | 11740 | 390 |
| 497 | 20230906 | 115700 | 2092619750 | 11760 | 11760 | 11760 | 11750 | 4074 |
| 498 | 20230906 | 115600 | 2044726170 | 11760 | 11760 | 11760 | 11760 | 1007 |
| 499 | 20230906 | 115500 | 2032883850 | 11770 | 11770 | 11770 | 11770 | 545 |
| 500 | 20230906 | 115400 | 2026469200 | 11770 | 11760 | 11770 | 11760 | 68 |
| 501 | 20230906 | 115300 | 2025668880 | 11770 | 11780 | 11780 | 11770 | 694 |
| 502 | 20230906 | 115200 | 2017497920 | 11770 | 11770 | 11770 | 11770 | 398 |
| 503 | 20230906 | 115100 | 2012813460 | 11770 | 11770 | 11770 | 11770 | 430 |
| 504 | 20230906 | 115000 | 2007752360 | 11770 | 11780 | 11780 | 11770 | 116 |
| 505 | 20230906 | 114900 | 2006386590 | 11770 | 11790 | 11790 | 11770 | 1473 |
| 506 | 20230906 | 114800 | 1989028880 | 11800 | 11820 | 11820 | 11800 | 424 |
| 507 | 20230906 | 114700 | 1984022310 | 11820 | 11800 | 11820 | 11800 | 226 |
| 508 | 20230906 | 114600 | 1981354590 | 11810 | 11810 | 11810 | 11810 | 351 |
| 509 | 20230906 | 114500 | 1977209280 | 11810 | 11810 | 11810 | 11810 | 58 |
| 510 | 20230906 | 114400 | 1976524300 | 11790 | 11780 | 11790 | 11780 | 422 |
| 511 | 20230906 | 114300 | 1971549850 | 11770 | 11800 | 11800 | 11770 | 1081 |
| 512 | 20230906 | 114200 | 1958807000 | 11810 | 11810 | 11810 | 11810 | 2 |
| 513 | 20230906 | 114100 | 1958783380 | 11800 | 11810 | 11810 | 11800 | 175 |
| 514 | 20230906 | 114000 | 1956717220 | 11810 | 11810 | 11810 | 11810 | 105 |
| 515 | 20230906 | 113900 | 1955477170 | 11800 | 11820 | 11820 | 11800 | 154 |
| 516 | 20230906 | 113800 | 1953659490 | 11850 | 11840 | 11850 | 11810 | 791 |
| 517 | 20230906 | 113700 | 1944296830 | 11840 | 11850 | 11850 | 11840 | 1326 |
| 518 | 20230906 | 113600 | 1928594240 | 11850 | 11860 | 11860 | 11830 | 1595 |
| 519 | 20230906 | 113500 | 1909687680 | 11850 | 11830 | 11850 | 11820 | 1833 |
| 520 | 20230906 | 113400 | 1887990780 | 11810 | 11790 | 11830 | 11780 | 4756 |
| 521 | 20230906 | 113300 | 1831858560 | 11790 | 11790 | 11790 | 11790 | 244 |
| 522 | 20230906 | 113200 | 1828981800 | 11790 | 11780 | 11790 | 11780 | 120 |
| 523 | 20230906 | 113100 | 1827567250 | 11780 | 11770 | 11780 | 11770 | 1025 |
| 524 | 20230906 | 113000 | 1815499950 | 11770 | 11780 | 11780 | 11760 | 459 |
| 525 | 20230906 | 112900 | 1810098590 | 11780 | 11780 | 11790 | 11780 | 823 |
| 526 | 20230906 | 112800 | 1800401650 | 11790 | 11790 | 11790 | 11790 | 210 |
| 527 | 20230906 | 112700 | 1797925750 | 11790 | 11790 | 11790 | 11790 | 109 |
| 528 | 20230906 | 112600 | 1796640640 | 11790 | 11780 | 11790 | 11770 | 343 |
| 529 | 20230906 | 112500 | 1792599370 | 11790 | 11770 | 11790 | 11770 | 835 |
| 530 | 20230906 | 112400 | 1782763420 | 11780 | 11790 | 11790 | 11780 | 531 |
| 531 | 20230906 | 112300 | 1776508230 | 11790 | 11780 | 11790 | 11770 | 2658 |
| 532 | 20230906 | 112200 | 1745206880 | 11790 | 11790 | 11790 | 11790 | 1172 |
| 533 | 20230906 | 112100 | 1731389000 | 11790 | 11790 | 11790 | 11790 | 1005 |
| 534 | 20230906 | 112000 | 1719540050 | 11780 | 11780 | 11790 | 11780 | 550 |
| 535 | 20230906 | 111900 | 1713058050 | 11790 | 11790 | 11790 | 11790 | 113 |
| 536 | 20230906 | 111800 | 1711725780 | 11790 | 11800 | 11800 | 11780 | 352 |
| 537 | 20230906 | 111700 | 1707576370 | 11800 | 11790 | 11800 | 11790 | 414 |
| 538 | 20230906 | 111600 | 1702692810 | 11790 | 11780 | 11790 | 11780 | 143 |
| 539 | 20230906 | 111500 | 1701007050 | 11790 | 11780 | 11790 | 11780 | 778 |
| 540 | 20230906 | 111400 | 1691836720 | 11790 | 11790 | 11790 | 11790 | 270 |
| 541 | 20230906 | 111300 | 1688653420 | 11770 | 11780 | 11780 | 11770 | 242 |
| 542 | 20230906 | 111200 | 1685803220 | 11790 | 11790 | 11800 | 11780 | 759 |
| 543 | 20230906 | 111100 | 1676854360 | 11790 | 11780 | 11800 | 11780 | 498 |
| 544 | 20230906 | 111000 | 1670984880 | 11780 | 11770 | 11780 | 11770 | 491 |
| 545 | 20230906 | 110900 | 1665202190 | 11770 | 11760 | 11770 | 11760 | 68 |
| 546 | 20230906 | 110800 | 1664402010 | 11760 | 11750 | 11760 | 11750 | 192 |
| 547 | 20230906 | 110700 | 1662145910 | 11750 | 11750 | 11760 | 11750 | 956 |
| 548 | 20230906 | 110600 | 1650912900 | 11730 | 11770 | 11770 | 11730 | 123 |
| 549 | 20230906 | 110500 | 1649468230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 550 | 20230906 | 110400 | 1649468230 | 11720 | 11740 | 11760 | 11720 | 821 |
| 551 | 20230906 | 110300 | 1639830390 | 11740 | 11790 | 11790 | 11740 | 12675 |
| 552 | 20230906 | 110200 | 1490427410 | 11810 | 11790 | 11810 | 11790 | 347 |
| 553 | 20230906 | 110100 | 1486331280 | 11790 | 11810 | 11810 | 11790 | 799 |
| 554 | 20230906 | 110000 | 1476903040 | 11810 | 11820 | 11820 | 11810 | 630 |
| 555 | 20230906 | 105900 | 1469456500 | 11820 | 11800 | 11820 | 11800 | 2034 |
| 556 | 20230906 | 105800 | 1445444810 | 11800 | 11790 | 11800 | 11790 | 44 |
| 557 | 20230906 | 105700 | 1444926030 | 11790 | 11790 | 11800 | 11780 | 527 |
| 558 | 20230906 | 105600 | 1438715940 | 11790 | 11790 | 11790 | 11790 | 377 |
| 559 | 20230906 | 105500 | 1434271110 | 11790 | 11780 | 11790 | 11780 | 25 |
| 560 | 20230906 | 105400 | 1433976460 | 11770 | 11770 | 11780 | 11770 | 105 |
| 561 | 20230906 | 105300 | 1432740510 | 11770 | 11770 | 11790 | 11760 | 297 |
| 562 | 20230906 | 105200 | 1429242860 | 11770 | 11770 | 11770 | 11770 | 19 |
| 563 | 20230906 | 105100 | 1429019230 | 11770 | 11780 | 11780 | 11760 | 130 |
| 564 | 20230906 | 105000 | 1427489130 | 11780 | 11780 | 11780 | 11770 | 303 |
| 565 | 20230906 | 104900 | 1423920190 | 11790 | 11790 | 11790 | 11780 | 53 |
| 566 | 20230906 | 104800 | 1423295650 | 11790 | 11780 | 11790 | 11740 | 2408 |
| 567 | 20230906 | 104700 | 1394975230 | 11780 | 11800 | 11800 | 11780 | 717 |
| 568 | 20230906 | 104600 | 1386527990 | 11800 | 11800 | 11800 | 11790 | 791 |
| 569 | 20230906 | 104500 | 1377198670 | 11800 | 11790 | 11800 | 11790 | 408 |
| 570 | 20230906 | 104400 | 1372385440 | 11790 | 11800 | 11810 | 11790 | 723 |
| 571 | 20230906 | 104300 | 1363854410 | 11800 | 11800 | 11800 | 11800 | 145 |
| 572 | 20230906 | 104200 | 1362143410 | 11800 | 11830 | 11830 | 11790 | 1697 |
| 573 | 20230906 | 104100 | 1342105700 | 11830 | 11830 | 11850 | 11820 | 520 |
| 574 | 20230906 | 104000 | 1335949600 | 11830 | 11860 | 11870 | 11810 | 2334 |
| 575 | 20230906 | 103900 | 1308273670 | 11850 | 11850 | 11860 | 11840 | 2370 |
| 576 | 20230906 | 103800 | 1280186060 | 11850 | 11780 | 11850 | 11780 | 9828 |
| 577 | 20230906 | 103700 | 1164129500 | 11770 | 11750 | 11770 | 11750 | 1359 |
| 578 | 20230906 | 103600 | 1148146300 | 11750 | 11740 | 11750 | 11740 | 3384 |
| 579 | 20230906 | 103500 | 1108388140 | 11740 | 11740 | 11750 | 11740 | 1593 |
| 580 | 20230906 | 103400 | 1089681140 | 11730 | 11740 | 11740 | 11730 | 1035 |
| 581 | 20230906 | 103300 | 1077534840 | 11730 | 11690 | 11730 | 11690 | 1791 |
| 582 | 20230906 | 103200 | 1056571740 | 11690 | 11660 | 11700 | 11660 | 3909 |
| 583 | 20230906 | 103100 | 1010927870 | 11660 | 11650 | 11660 | 11650 | 209 |
| 584 | 20230906 | 103000 | 1008493010 | 11650 | 11630 | 11650 | 11630 | 757 |
| 585 | 20230906 | 102900 | 999689000 | 11650 | 11650 | 11650 | 11650 | 5 |
| 586 | 20230906 | 102800 | 999630750 | 11660 | 11660 | 11660 | 11660 | 2 |
| 587 | 20230906 | 102700 | 999607430 | 11620 | 11660 | 11660 | 11620 | 167 |
| 588 | 20230906 | 102600 | 997666490 | 11610 | 11650 | 11650 | 11610 | 2000 |
| 589 | 20230906 | 102500 | 974422990 | 11660 | 11650 | 11660 | 11650 | 221 |
| 590 | 20230906 | 102400 | 971846580 | 11660 | 11670 | 11670 | 11660 | 501 |
| 591 | 20230906 | 102300 | 966003840 | 11680 | 11680 | 11680 | 11680 | 305 |
| 592 | 20230906 | 102200 | 962441440 | 11680 | 11670 | 11690 | 11670 | 1582 |
| 593 | 20230906 | 102100 | 943966910 | 11660 | 11650 | 11660 | 11650 | 1262 |
| 594 | 20230906 | 102000 | 929261450 | 11650 | 11650 | 11650 | 11630 | 1662 |
| 595 | 20230906 | 101900 | 909905610 | 11650 | 11650 | 11650 | 11640 | 780 |
| 596 | 20230906 | 101800 | 900818690 | 11650 | 11600 | 11660 | 11600 | 1311 |
| 597 | 20230906 | 101700 | 885592920 | 11650 | 11640 | 11650 | 11640 | 4681 |
| 598 | 20230906 | 101600 | 831062090 | 11640 | 11620 | 11640 | 11620 | 83 |
| 599 | 20230906 | 101500 | 830097610 | 11560 | 11560 | 11560 | 11560 | 0 |
| 600 | 20230906 | 101400 | 830097610 | 11560 | 11570 | 11570 | 11560 | 1256 |
| 601 | 20230906 | 101300 | 815577140 | 11570 | 11570 | 11570 | 11550 | 1124 |
| 602 | 20230906 | 101200 | 802590010 | 11570 | 11620 | 11620 | 11570 | 2593 |
| 603 | 20230906 | 101100 | 772514900 | 11620 | 11620 | 11620 | 11620 | 5 |
| 604 | 20230906 | 101000 | 772456800 | 11600 | 11620 | 11620 | 11600 | 231 |
| 605 | 20230906 | 100900 | 769773780 | 11620 | 11620 | 11620 | 11620 | 100 |
| 606 | 20230906 | 100800 | 768611780 | 11650 | 11640 | 11650 | 11640 | 211 |
| 607 | 20230906 | 100700 | 766155710 | 11650 | 11610 | 11650 | 11610 | 707 |
| 608 | 20230906 | 100600 | 757929520 | 11600 | 11590 | 11600 | 11590 | 63 |
| 609 | 20230906 | 100500 | 757199290 | 11590 | 11590 | 11590 | 11580 | 438 |
| 610 | 20230906 | 100400 | 752124800 | 11590 | 11610 | 11620 | 11590 | 784 |
| 611 | 20230906 | 100300 | 743026600 | 11620 | 11610 | 11620 | 11610 | 205 |
| 612 | 20230906 | 100200 | 740644610 | 11590 | 11620 | 11620 | 11590 | 1196 |
| 613 | 20230906 | 100100 | 726750090 | 11600 | 11620 | 11620 | 11600 | 612 |
| 614 | 20230906 | 100000 | 719641450 | 11610 | 11620 | 11620 | 11580 | 336 |
| 615 | 20230906 | 095900 | 715745660 | 11620 | 11620 | 11620 | 11610 | 40 |
| 616 | 20230906 | 095800 | 715281180 | 11620 | 11640 | 11640 | 11600 | 119 |
| 617 | 20230906 | 095700 | 713896080 | 11620 | 11590 | 11620 | 11590 | 883 |
| 618 | 20230906 | 095600 | 703655050 | 11600 | 11570 | 11620 | 11570 | 1328 |
| 619 | 20230906 | 095500 | 688246490 | 11560 | 11530 | 11560 | 11530 | 1189 |
| 620 | 20230906 | 095400 | 674513140 | 11530 | 11530 | 11530 | 11520 | 638 |
| 621 | 20230906 | 095300 | 667157020 | 11530 | 11530 | 11530 | 11530 | 10 |
| 622 | 20230906 | 095200 | 667041720 | 11530 | 11520 | 11530 | 11520 | 156 |
| 623 | 20230906 | 095100 | 665244550 | 11520 | 11500 | 11520 | 11500 | 411 |
| 624 | 20230906 | 095000 | 660512830 | 11490 | 11480 | 11490 | 11480 | 403 |
| 625 | 20230906 | 094900 | 655883470 | 11480 | 11460 | 11480 | 11460 | 238 |
| 626 | 20230906 | 094800 | 653153150 | 11460 | 11450 | 11460 | 11450 | 727 |
| 627 | 20230906 | 094700 | 644826560 | 11460 | 11460 | 11460 | 11450 | 112 |
| 628 | 20230906 | 094600 | 643544040 | 11450 | 11450 | 11460 | 11450 | 524 |
| 629 | 20230906 | 094500 | 637544180 | 11450 | 11450 | 11450 | 11450 | 0 |
| 630 | 20230906 | 094400 | 637544180 | 11450 | 11460 | 11460 | 11450 | 453 |
| 631 | 20230906 | 094300 | 632357220 | 11450 | 11450 | 11450 | 11450 | 145 |
| 632 | 20230906 | 094200 | 630696970 | 11450 | 11450 | 11450 | 11450 | 337 |
| 633 | 20230906 | 094100 | 626838320 | 11460 | 11450 | 11460 | 11450 | 256 |
| 634 | 20230906 | 094000 | 623907070 | 11450 | 11440 | 11450 | 11440 | 176 |
| 635 | 20230906 | 093900 | 621892700 | 11440 | 11450 | 11450 | 11440 | 682 |
| 636 | 20230906 | 093800 | 614087970 | 11450 | 11430 | 11450 | 11430 | 325 |
| 637 | 20230906 | 093700 | 610372720 | 11430 | 11430 | 11460 | 11430 | 232 |
| 638 | 20230906 | 093600 | 607720840 | 11460 | 11430 | 11460 | 11430 | 17 |
| 639 | 20230906 | 093500 | 607526350 | 11430 | 11460 | 11460 | 11430 | 1011 |
| 640 | 20230906 | 093400 | 595966430 | 11460 | 11460 | 11460 | 11460 | 5 |
| 641 | 20230906 | 093300 | 595909130 | 11460 | 11450 | 11460 | 11440 | 804 |
| 642 | 20230906 | 093200 | 586710520 | 11450 | 11450 | 11450 | 11440 | 1935 |
| 643 | 20230906 | 093100 | 564568530 | 11440 | 11450 | 11460 | 11440 | 1118 |
| 644 | 20230906 | 093000 | 551773130 | 11460 | 11450 | 11460 | 11450 | 707 |
| 645 | 20230906 | 092900 | 543677630 | 11460 | 11460 | 11490 | 11460 | 1491 |
| 646 | 20230906 | 092800 | 526589160 | 11490 | 11460 | 11490 | 11460 | 4592 |
| 647 | 20230906 | 092700 | 473964630 | 11430 | 11420 | 11440 | 11420 | 2648 |
| 648 | 20230906 | 092600 | 443695890 | 11430 | 11420 | 11430 | 11420 | 548 |
| 649 | 20230906 | 092500 | 437437620 | 11420 | 11430 | 11430 | 11420 | 1852 |
| 650 | 20230906 | 092400 | 416282060 | 11430 | 11440 | 11440 | 11430 | 188 |
| 651 | 20230906 | 092300 | 414132710 | 11440 | 11440 | 11440 | 11430 | 669 |
| 652 | 20230906 | 092200 | 406484720 | 11430 | 11450 | 11450 | 11430 | 1189 |
| 653 | 20230906 | 092100 | 392871390 | 11450 | 11510 | 11510 | 11450 | 2155 |
| 654 | 20230906 | 092000 | 368167680 | 11510 | 11510 | 11510 | 11510 | 285 |
| 655 | 20230906 | 091900 | 364887330 | 11510 | 11510 | 11510 | 11500 | 654 |
| 656 | 20230906 | 091800 | 357360810 | 11510 | 11510 | 11510 | 11500 | 113 |
| 657 | 20230906 | 091700 | 356060580 | 11510 | 11500 | 11520 | 11500 | 938 |
| 658 | 20230906 | 091600 | 345272730 | 11500 | 11480 | 11500 | 11470 | 3915 |
| 659 | 20230906 | 091500 | 300296210 | 11480 | 11440 | 11490 | 11430 | 2373 |
| 660 | 20230906 | 091400 | 273133930 | 11440 | 11430 | 11440 | 11430 | 639 |
| 661 | 20230906 | 091300 | 265829340 | 11430 | 11430 | 11440 | 11430 | 277 |
| 662 | 20230906 | 091200 | 262663160 | 11430 | 11430 | 11460 | 11420 | 2139 |
| 663 | 20230906 | 091100 | 238223370 | 11430 | 11460 | 11460 | 11430 | 1545 |
| 664 | 20230906 | 091000 | 220549350 | 11460 | 11480 | 11480 | 11460 | 685 |
| 665 | 20230906 | 090900 | 212689020 | 11480 | 11500 | 11500 | 11480 | 472 |
| 666 | 20230906 | 090800 | 207266090 | 11500 | 11470 | 11510 | 11470 | 893 |
| 667 | 20230906 | 090700 | 197007050 | 11470 | 11430 | 11470 | 11430 | 202 |
| 668 | 20230906 | 090600 | 194697710 | 11470 | 11450 | 11470 | 11410 | 838 |
| 669 | 20230906 | 090500 | 185126100 | 11470 | 11490 | 11490 | 11450 | 2229 |
| 670 | 20230906 | 090400 | 159561240 | 11500 | 11500 | 11500 | 11500 | 19 |
| 671 | 20230906 | 090300 | 159342740 | 11500 | 11570 | 11570 | 11500 | 3170 |
| 672 | 20230906 | 090200 | 122882180 | 11590 | 11390 | 11600 | 11350 | 3152 |
| 673 | 20230906 | 090100 | 86518210 | 11390 | 11560 | 11560 | 11390 | 2462 |
| 674 | 20230906 | 090000 | 58280520 | 11560 | 11690 | 11690 | 11500 | 5004 |