37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 201500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 18238 |
| 3 | 20231121 | 201400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 4 | 20231121 | 201300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 5 | 20231121 | 201200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 6 | 20231121 | 201100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 7 | 20231121 | 201000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 8 | 20231121 | 200900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 9 | 20231121 | 200800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 10 | 20231121 | 200700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 11 | 20231121 | 200600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 12 | 20231121 | 200500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 13 | 20231121 | 200400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 14 | 20231121 | 200300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 15 | 20231121 | 200200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 16 | 20231121 | 200100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 17 | 20231121 | 200000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 18 | 20231121 | 195900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 19 | 20231121 | 195800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 20 | 20231121 | 195700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 21 | 20231121 | 195600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 22 | 20231121 | 195500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 23 | 20231121 | 195400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 24 | 20231121 | 195300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 25 | 20231121 | 195200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 26 | 20231121 | 195100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 27 | 20231121 | 195000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 28 | 20231121 | 194900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 29 | 20231121 | 194800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 30 | 20231121 | 194700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 31 | 20231121 | 194600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 32 | 20231121 | 194500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 18238 |
| 33 | 20231121 | 194400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 34 | 20231121 | 194300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 35 | 20231121 | 194200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 36 | 20231121 | 194100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 37 | 20231121 | 194000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 38 | 20231121 | 193900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 39 | 20231121 | 193800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 40 | 20231121 | 193700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 41 | 20231121 | 193600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 42 | 20231121 | 193500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 43 | 20231121 | 193400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 44 | 20231121 | 193300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 45 | 20231121 | 193200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 46 | 20231121 | 193100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 47 | 20231121 | 193000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 48 | 20231121 | 192900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 49 | 20231121 | 192800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 50 | 20231121 | 192700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 51 | 20231121 | 192600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 52 | 20231121 | 192500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 53 | 20231121 | 192400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 54 | 20231121 | 192300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 55 | 20231121 | 192200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 56 | 20231121 | 192100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 57 | 20231121 | 192000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 58 | 20231121 | 191900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 59 | 20231121 | 191800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 60 | 20231121 | 191700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 61 | 20231121 | 191600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 62 | 20231121 | 191500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 18238 |
| 63 | 20231121 | 191400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 64 | 20231121 | 191300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 65 | 20231121 | 191200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 66 | 20231121 | 191100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 67 | 20231121 | 191000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 68 | 20231121 | 190900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 69 | 20231121 | 190800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 70 | 20231121 | 190700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 71 | 20231121 | 190600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 72 | 20231121 | 190500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 73 | 20231121 | 190400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 74 | 20231121 | 190300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 75 | 20231121 | 190200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 76 | 20231121 | 190100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 77 | 20231121 | 190000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 78 | 20231121 | 185900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 79 | 20231121 | 185800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 80 | 20231121 | 185700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 81 | 20231121 | 185600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 82 | 20231121 | 185500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 83 | 20231121 | 185400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 84 | 20231121 | 185300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 85 | 20231121 | 185200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 86 | 20231121 | 185100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 87 | 20231121 | 185000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 88 | 20231121 | 184900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 89 | 20231121 | 184800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 90 | 20231121 | 184700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 91 | 20231121 | 184600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 92 | 20231121 | 184500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 18238 |
| 93 | 20231121 | 184400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 94 | 20231121 | 184300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 95 | 20231121 | 184200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 96 | 20231121 | 184100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 97 | 20231121 | 184000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 98 | 20231121 | 183900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 99 | 20231121 | 183800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 100 | 20231121 | 183700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 101 | 20231121 | 183600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 102 | 20231121 | 183500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 103 | 20231121 | 183400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 104 | 20231121 | 183300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 105 | 20231121 | 183200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 106 | 20231121 | 183100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 107 | 20231121 | 183000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 108 | 20231121 | 182900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 109 | 20231121 | 182800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 110 | 20231121 | 182700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 111 | 20231121 | 182600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 112 | 20231121 | 182500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 113 | 20231121 | 182400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 114 | 20231121 | 182300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 115 | 20231121 | 182200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 116 | 20231121 | 182100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 117 | 20231121 | 182000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 118 | 20231121 | 181900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 119 | 20231121 | 181800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 120 | 20231121 | 181700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 121 | 20231121 | 181600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 122 | 20231121 | 181500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 18238 |
| 123 | 20231121 | 181400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 124 | 20231121 | 181300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 125 | 20231121 | 181200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 126 | 20231121 | 181100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 127 | 20231121 | 181000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 128 | 20231121 | 180900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 129 | 20231121 | 180800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 130 | 20231121 | 180700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 131 | 20231121 | 180600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 132 | 20231121 | 180500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 133 | 20231121 | 180400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 134 | 20231121 | 180300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 135 | 20231121 | 180200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 136 | 20231121 | 180100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 137 | 20231121 | 180000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 138 | 20231121 | 175900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 139 | 20231121 | 175800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 140 | 20231121 | 175700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 141 | 20231121 | 175600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 142 | 20231121 | 175500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 143 | 20231121 | 175400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 144 | 20231121 | 175300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 145 | 20231121 | 175200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 146 | 20231121 | 175100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 147 | 20231121 | 175000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 148 | 20231121 | 174900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 149 | 20231121 | 174800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 150 | 20231121 | 174700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 151 | 20231121 | 174600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 152 | 20231121 | 174500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 18238 |
| 153 | 20231121 | 174400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 154 | 20231121 | 174300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 155 | 20231121 | 174200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 156 | 20231121 | 174100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 157 | 20231121 | 174000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 158 | 20231121 | 173900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 159 | 20231121 | 173800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 160 | 20231121 | 173700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 161 | 20231121 | 173600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 162 | 20231121 | 173500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 163 | 20231121 | 173400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 164 | 20231121 | 173300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 165 | 20231121 | 173200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 166 | 20231121 | 173100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 167 | 20231121 | 173000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 168 | 20231121 | 172900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 169 | 20231121 | 172800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 170 | 20231121 | 172700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 171 | 20231121 | 172600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 172 | 20231121 | 172500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 173 | 20231121 | 172400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 174 | 20231121 | 172300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 175 | 20231121 | 172200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 176 | 20231121 | 172100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 177 | 20231121 | 172000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 178 | 20231121 | 171900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 179 | 20231121 | 171800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 180 | 20231121 | 171700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 181 | 20231121 | 171600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 182 | 20231121 | 171500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 18238 |
| 183 | 20231121 | 171400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 184 | 20231121 | 171300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 185 | 20231121 | 171200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 186 | 20231121 | 171100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 187 | 20231121 | 171000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 188 | 20231121 | 170900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 189 | 20231121 | 170800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 190 | 20231121 | 170700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 191 | 20231121 | 170600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 192 | 20231121 | 170500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 193 | 20231121 | 170400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 194 | 20231121 | 170300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 195 | 20231121 | 170200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 196 | 20231121 | 170100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 197 | 20231121 | 170000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 198 | 20231121 | 165900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 199 | 20231121 | 165800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 200 | 20231121 | 165700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 201 | 20231121 | 165600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 202 | 20231121 | 165500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 203 | 20231121 | 165400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 204 | 20231121 | 165300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 205 | 20231121 | 165200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 206 | 20231121 | 165100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 207 | 20231121 | 165000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 208 | 20231121 | 164900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 209 | 20231121 | 164800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 210 | 20231121 | 164700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 211 | 20231121 | 164600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 212 | 20231121 | 164500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 18238 |
| 213 | 20231121 | 164400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 214 | 20231121 | 164300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 215 | 20231121 | 164200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 216 | 20231121 | 164100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 217 | 20231121 | 164000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 218 | 20231121 | 163900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 219 | 20231121 | 163800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 220 | 20231121 | 163700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 221 | 20231121 | 163600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 222 | 20231121 | 163500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 223 | 20231121 | 163400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 224 | 20231121 | 163300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 225 | 20231121 | 163200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 226 | 20231121 | 163100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 227 | 20231121 | 163000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 228 | 20231121 | 162900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 229 | 20231121 | 162800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 230 | 20231121 | 162700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 231 | 20231121 | 162600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 232 | 20231121 | 162500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 233 | 20231121 | 162400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 234 | 20231121 | 162300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 235 | 20231121 | 162200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 236 | 20231121 | 162100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 237 | 20231121 | 162000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 238 | 20231121 | 161900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 239 | 20231121 | 161800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 240 | 20231121 | 161700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 241 | 20231121 | 161600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 242 | 20231121 | 161500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 18238 |
| 243 | 20231121 | 161400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 244 | 20231121 | 161300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 245 | 20231121 | 161200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 246 | 20231121 | 161100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 247 | 20231121 | 161000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 248 | 20231121 | 160900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 249 | 20231121 | 160800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 250 | 20231121 | 160700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 251 | 20231121 | 160600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 252 | 20231121 | 160500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 253 | 20231121 | 160400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 254 | 20231121 | 160300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 255 | 20231121 | 160200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 256 | 20231121 | 160100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 257 | 20231121 | 160000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 258 | 20231121 | 155900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 259 | 20231121 | 155800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 260 | 20231121 | 155700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 261 | 20231121 | 155600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 262 | 20231121 | 155500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 263 | 20231121 | 155400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 264 | 20231121 | 155300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 265 | 20231121 | 155200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 266 | 20231121 | 155100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 267 | 20231121 | 155000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 268 | 20231121 | 154900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 269 | 20231121 | 154800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 270 | 20231121 | 154700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 271 | 20231121 | 154600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 272 | 20231121 | 154500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 18238 |
| 273 | 20231121 | 154400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 274 | 20231121 | 154300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 275 | 20231121 | 154200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 276 | 20231121 | 154100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 277 | 20231121 | 154000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 278 | 20231121 | 153900 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 279 | 20231121 | 153800 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 280 | 20231121 | 153700 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 281 | 20231121 | 153600 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 282 | 20231121 | 153500 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 283 | 20231121 | 153400 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 284 | 20231121 | 153300 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 285 | 20231121 | 153200 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 286 | 20231121 | 153100 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 287 | 20231121 | 153000 | 72030045200 | 71700 | 71700 | 71700 | 71700 | 18238 |
| 288 | 20231121 | 152900 | 70722380600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 289 | 20231121 | 152800 | 70722380600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 290 | 20231121 | 152700 | 70722380600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 291 | 20231121 | 152600 | 70722380600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 292 | 20231121 | 152500 | 70722380600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 293 | 20231121 | 152400 | 70722380600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 294 | 20231121 | 152300 | 70722380600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 295 | 20231121 | 152200 | 70722380600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 296 | 20231121 | 152100 | 70722380600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 297 | 20231121 | 152000 | 70722380600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 298 | 20231121 | 151900 | 70722380600 | 71600 | 71600 | 71600 | 71500 | 3581 |
| 299 | 20231121 | 151800 | 70466118300 | 71600 | 71500 | 71600 | 71500 | 699 |
| 300 | 20231121 | 151700 | 70416107200 | 71500 | 71300 | 71600 | 71300 | 3903 |
| 301 | 20231121 | 151600 | 70137362200 | 71300 | 71400 | 71500 | 71300 | 1902 |
| 302 | 20231121 | 151500 | 70001592900 | 71400 | 71400 | 71500 | 71300 | 1138 |
| 303 | 20231121 | 151400 | 69920309900 | 71500 | 71500 | 71600 | 71300 | 4458 |
| 304 | 20231121 | 151300 | 69601947400 | 71500 | 71500 | 71600 | 71500 | 2244 |
| 305 | 20231121 | 151200 | 69441349000 | 71600 | 71600 | 71700 | 71500 | 2147 |
| 306 | 20231121 | 151100 | 69287782500 | 71700 | 71600 | 71700 | 71500 | 478 |
| 307 | 20231121 | 151000 | 69253559100 | 71600 | 71600 | 71700 | 71500 | 2604 |
| 308 | 20231121 | 150900 | 69067245700 | 71600 | 71600 | 71600 | 71500 | 1508 |
| 309 | 20231121 | 150800 | 68959405800 | 71500 | 71700 | 71700 | 71500 | 1566 |
| 310 | 20231121 | 150700 | 68847256500 | 71600 | 71600 | 71700 | 71600 | 579 |
| 311 | 20231121 | 150600 | 68805788600 | 71700 | 71700 | 71800 | 71600 | 1504 |
| 312 | 20231121 | 150500 | 68697870500 | 71700 | 71700 | 71800 | 71600 | 1500 |
| 313 | 20231121 | 150400 | 68590371100 | 71700 | 71600 | 71700 | 71600 | 696 |
| 314 | 20231121 | 150300 | 68540513700 | 71700 | 71800 | 71800 | 71600 | 1230 |
| 315 | 20231121 | 150200 | 68452327600 | 71800 | 71700 | 71800 | 71700 | 1142 |
| 316 | 20231121 | 150100 | 68370410000 | 71700 | 71700 | 71900 | 71700 | 3844 |
| 317 | 20231121 | 150000 | 68094434800 | 71800 | 72000 | 72000 | 71700 | 2297 |
| 318 | 20231121 | 145900 | 67929399900 | 71900 | 72000 | 72100 | 71900 | 2824 |
| 319 | 20231121 | 145800 | 67725933600 | 72100 | 72300 | 72300 | 71900 | 4341 |
| 320 | 20231121 | 145700 | 67412926000 | 72300 | 71800 | 72300 | 71800 | 12166 |
| 321 | 20231121 | 145600 | 66536618900 | 71800 | 71800 | 71900 | 71700 | 2453 |
| 322 | 20231121 | 145500 | 66360462700 | 71800 | 71800 | 71900 | 71700 | 1688 |
| 323 | 20231121 | 145400 | 66239277500 | 71800 | 71700 | 71800 | 71600 | 2617 |
| 324 | 20231121 | 145300 | 66051510600 | 71700 | 71800 | 71800 | 71600 | 1583 |
| 325 | 20231121 | 145200 | 65937977100 | 71700 | 71600 | 71800 | 71600 | 1873 |
| 326 | 20231121 | 145100 | 65803682000 | 71700 | 71600 | 71700 | 71600 | 755 |
| 327 | 20231121 | 145000 | 65749573000 | 71700 | 71500 | 71800 | 71400 | 3132 |
| 328 | 20231121 | 144900 | 65525308000 | 71500 | 71400 | 71500 | 71400 | 823 |
| 329 | 20231121 | 144800 | 65466471700 | 71400 | 71400 | 71500 | 71300 | 882 |
| 330 | 20231121 | 144700 | 65403491600 | 71500 | 71400 | 71500 | 71300 | 796 |
| 331 | 20231121 | 144600 | 65346643200 | 71500 | 71500 | 71500 | 71300 | 682 |
| 332 | 20231121 | 144500 | 65297945900 | 71400 | 71500 | 71500 | 71400 | 526 |
| 333 | 20231121 | 144400 | 65260380900 | 71400 | 71400 | 71500 | 71400 | 620 |
| 334 | 20231121 | 144300 | 65216067100 | 71500 | 71200 | 71500 | 71200 | 2261 |
| 335 | 20231121 | 144200 | 65054716500 | 71200 | 71400 | 71400 | 71100 | 5411 |
| 336 | 20231121 | 144100 | 64669321700 | 71400 | 71400 | 71500 | 71400 | 2214 |
| 337 | 20231121 | 144000 | 64511198100 | 71500 | 71600 | 71600 | 71400 | 1701 |
| 338 | 20231121 | 143900 | 64389561200 | 71600 | 71500 | 71600 | 71500 | 1806 |
| 339 | 20231121 | 143800 | 64260362300 | 71500 | 71500 | 71700 | 71400 | 1067 |
| 340 | 20231121 | 143700 | 64184013300 | 71600 | 71600 | 71700 | 71500 | 2780 |
| 341 | 20231121 | 143600 | 63985084900 | 71600 | 71800 | 71900 | 71600 | 7262 |
| 342 | 20231121 | 143500 | 63463655000 | 71900 | 71900 | 72000 | 71800 | 2979 |
| 343 | 20231121 | 143400 | 63249383600 | 71900 | 71900 | 72000 | 71900 | 3141 |
| 344 | 20231121 | 143300 | 63023483500 | 71900 | 71900 | 72000 | 71600 | 6393 |
| 345 | 20231121 | 143200 | 62564393700 | 72000 | 72100 | 72200 | 72000 | 4161 |
| 346 | 20231121 | 143100 | 62264426900 | 72100 | 72200 | 72400 | 71900 | 11059 |
| 347 | 20231121 | 143000 | 61466632100 | 72300 | 71900 | 72500 | 71800 | 52969 |
| 348 | 20231121 | 142900 | 57648540900 | 71900 | 71600 | 71900 | 71600 | 13404 |
| 349 | 20231121 | 142800 | 56686372200 | 71600 | 71600 | 71700 | 71400 | 5296 |
| 350 | 20231121 | 142700 | 56307272800 | 71500 | 71500 | 71700 | 71400 | 4620 |
| 351 | 20231121 | 142600 | 55976907800 | 71400 | 71700 | 71700 | 71400 | 2853 |
| 352 | 20231121 | 142500 | 55772751000 | 71700 | 71700 | 71800 | 71600 | 5219 |
| 353 | 20231121 | 142400 | 55398649200 | 71700 | 71300 | 71700 | 71300 | 14660 |
| 354 | 20231121 | 142300 | 54350268500 | 71400 | 71000 | 71400 | 71000 | 9982 |
| 355 | 20231121 | 142200 | 53639301000 | 71100 | 71100 | 71200 | 71000 | 2077 |
| 356 | 20231121 | 142100 | 53491625100 | 71000 | 70800 | 71200 | 70800 | 11544 |
| 357 | 20231121 | 142000 | 52671838700 | 70900 | 70800 | 70900 | 70700 | 910 |
| 358 | 20231121 | 141900 | 52607431900 | 70800 | 70700 | 70900 | 70700 | 1276 |
| 359 | 20231121 | 141800 | 52517089400 | 70900 | 70600 | 70900 | 70600 | 4557 |
| 360 | 20231121 | 141700 | 52194499400 | 70700 | 70700 | 70700 | 70600 | 470 |
| 361 | 20231121 | 141600 | 52161278300 | 70800 | 70600 | 70800 | 70600 | 961 |
| 362 | 20231121 | 141500 | 52093356400 | 70600 | 70700 | 70700 | 70600 | 272 |
| 363 | 20231121 | 141400 | 52074136200 | 70700 | 70700 | 70800 | 70600 | 755 |
| 364 | 20231121 | 141300 | 52020769100 | 70700 | 70600 | 70800 | 70600 | 2568 |
| 365 | 20231121 | 141200 | 51839198400 | 70700 | 70500 | 70700 | 70500 | 1046 |
| 366 | 20231121 | 141100 | 51765323500 | 70600 | 70500 | 70600 | 70500 | 235 |
| 367 | 20231121 | 141000 | 51748738800 | 70600 | 70600 | 70600 | 70500 | 307 |
| 368 | 20231121 | 140900 | 51727065600 | 70500 | 70400 | 70700 | 70400 | 3248 |
| 369 | 20231121 | 140800 | 51497857300 | 70400 | 70400 | 70500 | 70300 | 3070 |
| 370 | 20231121 | 140700 | 51281865500 | 70600 | 70400 | 70600 | 70400 | 1307 |
| 371 | 20231121 | 140600 | 51189691400 | 70500 | 70500 | 70500 | 70400 | 809 |
| 372 | 20231121 | 140500 | 51132686100 | 70600 | 70400 | 70600 | 70400 | 1180 |
| 373 | 20231121 | 140400 | 51049490800 | 70400 | 70300 | 70500 | 70300 | 700 |
| 374 | 20231121 | 140300 | 51000212300 | 70300 | 70400 | 70400 | 70300 | 459 |
| 375 | 20231121 | 140200 | 50967902000 | 70400 | 70400 | 70500 | 70300 | 284 |
| 376 | 20231121 | 140100 | 50947904000 | 70300 | 70500 | 70500 | 70300 | 556 |
| 377 | 20231121 | 140000 | 50908759800 | 70400 | 70400 | 70500 | 70300 | 547 |
| 378 | 20231121 | 135900 | 50870252100 | 70400 | 70300 | 70400 | 70300 | 258 |
| 379 | 20231121 | 135800 | 50852097600 | 70300 | 70200 | 70300 | 70200 | 332 |
| 380 | 20231121 | 135700 | 50828769400 | 70200 | 70300 | 70300 | 70200 | 278 |
| 381 | 20231121 | 135600 | 50809243700 | 70200 | 70200 | 70300 | 70200 | 231 |
| 382 | 20231121 | 135500 | 50793020000 | 70200 | 70200 | 70300 | 70100 | 276 |
| 383 | 20231121 | 135400 | 50773641400 | 70200 | 70100 | 70200 | 70100 | 77 |
| 384 | 20231121 | 135300 | 50768240700 | 70200 | 70100 | 70300 | 70100 | 179 |
| 385 | 20231121 | 135200 | 50755677000 | 70100 | 70100 | 70200 | 70100 | 232 |
| 386 | 20231121 | 135100 | 50739411800 | 70200 | 70100 | 70300 | 70100 | 559 |
| 387 | 20231121 | 135000 | 50700197400 | 70100 | 70100 | 70200 | 70100 | 519 |
| 388 | 20231121 | 134900 | 50663812400 | 70100 | 70100 | 70200 | 70100 | 307 |
| 389 | 20231121 | 134800 | 50642266100 | 70200 | 70300 | 70500 | 70200 | 1467 |
| 390 | 20231121 | 134700 | 50539141300 | 70400 | 70300 | 70400 | 70300 | 210 |
| 391 | 20231121 | 134600 | 50524362100 | 70400 | 70300 | 70500 | 70300 | 362 |
| 392 | 20231121 | 134500 | 50498902100 | 70300 | 70400 | 70500 | 70300 | 838 |
| 393 | 20231121 | 134400 | 50439868300 | 70500 | 70000 | 70500 | 70000 | 4461 |
| 394 | 20231121 | 134300 | 50125747200 | 70000 | 70100 | 70300 | 70000 | 1694 |
| 395 | 20231121 | 134200 | 50006812700 | 70200 | 70200 | 70300 | 70200 | 814 |
| 396 | 20231121 | 134100 | 49949668400 | 70300 | 70200 | 70300 | 70200 | 226 |
| 397 | 20231121 | 134000 | 49933789600 | 70200 | 70300 | 70300 | 70100 | 790 |
| 398 | 20231121 | 133900 | 49878325900 | 70200 | 70000 | 70300 | 70000 | 1525 |
| 399 | 20231121 | 133800 | 49771323500 | 70100 | 70200 | 70200 | 70000 | 1687 |
| 400 | 20231121 | 133700 | 49653011200 | 70200 | 70000 | 70200 | 70000 | 1394 |
| 401 | 20231121 | 133600 | 49555292100 | 70000 | 70000 | 70100 | 70000 | 705 |
| 402 | 20231121 | 133500 | 49505931200 | 70100 | 70200 | 70200 | 70100 | 1334 |
| 403 | 20231121 | 133400 | 49412408700 | 70100 | 70100 | 70200 | 70100 | 174 |
| 404 | 20231121 | 133300 | 49400207500 | 70100 | 70000 | 70200 | 70000 | 527 |
| 405 | 20231121 | 133200 | 49363254900 | 70000 | 70000 | 70100 | 70000 | 45 |
| 406 | 20231121 | 133100 | 49360102100 | 70000 | 70000 | 70100 | 70000 | 829 |
| 407 | 20231121 | 133000 | 49302069200 | 70100 | 70100 | 70100 | 70000 | 1491 |
| 408 | 20231121 | 132900 | 49197668400 | 70100 | 70000 | 70200 | 70000 | 2861 |
| 409 | 20231121 | 132800 | 48997366900 | 70100 | 70000 | 70100 | 70000 | 510 |
| 410 | 20231121 | 132700 | 48961632900 | 70100 | 70000 | 70100 | 70000 | 368 |
| 411 | 20231121 | 132600 | 48935852500 | 70100 | 70100 | 70100 | 70000 | 415 |
| 412 | 20231121 | 132500 | 48906771200 | 70100 | 70000 | 70200 | 70000 | 1328 |
| 413 | 20231121 | 132400 | 48813695600 | 70100 | 70000 | 70100 | 70000 | 400 |
| 414 | 20231121 | 132300 | 48785677800 | 70100 | 70100 | 70100 | 70000 | 1797 |
| 415 | 20231121 | 132200 | 48659790400 | 70100 | 70200 | 70300 | 70100 | 4288 |
| 416 | 20231121 | 132100 | 48358916800 | 70200 | 70100 | 70400 | 70100 | 735 |
| 417 | 20231121 | 132000 | 48307281200 | 70100 | 70200 | 70300 | 70100 | 257 |
| 418 | 20231121 | 131900 | 48289238100 | 70200 | 70100 | 70200 | 70100 | 82 |
| 419 | 20231121 | 131800 | 48283486500 | 70100 | 70100 | 70200 | 70100 | 290 |
| 420 | 20231121 | 131700 | 48263131500 | 70100 | 70200 | 70200 | 70100 | 1247 |
| 421 | 20231121 | 131600 | 48175653000 | 70200 | 70100 | 70200 | 70100 | 652 |
| 422 | 20231121 | 131500 | 48129886900 | 70200 | 70100 | 70200 | 70100 | 1151 |
| 423 | 20231121 | 131400 | 48049194700 | 70100 | 70400 | 70400 | 70100 | 3637 |
| 424 | 20231121 | 131300 | 47793994100 | 70300 | 70300 | 70400 | 70300 | 1292 |
| 425 | 20231121 | 131200 | 47703166300 | 70400 | 70400 | 70500 | 70400 | 2372 |
| 426 | 20231121 | 131100 | 47536166200 | 70400 | 70400 | 70500 | 70400 | 158 |
| 427 | 20231121 | 131000 | 47525039800 | 70400 | 70400 | 70500 | 70400 | 91 |
| 428 | 20231121 | 130900 | 47518630400 | 70500 | 70400 | 70500 | 70300 | 178 |
| 429 | 20231121 | 130800 | 47506098600 | 70300 | 70300 | 70500 | 70300 | 392 |
| 430 | 20231121 | 130700 | 47478513200 | 70300 | 70400 | 70500 | 70300 | 1347 |
| 431 | 20231121 | 130600 | 47383652000 | 70400 | 70400 | 70500 | 70400 | 289 |
| 432 | 20231121 | 130500 | 47363299700 | 70500 | 70500 | 70600 | 70500 | 186 |
| 433 | 20231121 | 130400 | 47350185300 | 70500 | 70400 | 70500 | 70400 | 230 |
| 434 | 20231121 | 130300 | 47333970700 | 70400 | 70500 | 70600 | 70400 | 493 |
| 435 | 20231121 | 130200 | 47299212300 | 70600 | 70500 | 70600 | 70500 | 94 |
| 436 | 20231121 | 130100 | 47292583900 | 70500 | 70400 | 70500 | 70400 | 227 |
| 437 | 20231121 | 130000 | 47276581300 | 70500 | 70400 | 70500 | 70300 | 453 |
| 438 | 20231121 | 125900 | 47244684400 | 70400 | 70300 | 70400 | 70300 | 124 |
| 439 | 20231121 | 125800 | 47235956700 | 70300 | 70400 | 70500 | 70300 | 2653 |
| 440 | 20231121 | 125700 | 47049235300 | 70500 | 70400 | 70600 | 70400 | 1349 |
| 441 | 20231121 | 125600 | 46954186500 | 70500 | 70600 | 70700 | 70400 | 1728 |
| 442 | 20231121 | 125500 | 46832345000 | 70700 | 70600 | 70700 | 70600 | 798 |
| 443 | 20231121 | 125400 | 46776005500 | 70700 | 70600 | 70700 | 70600 | 672 |
| 444 | 20231121 | 125300 | 46728506000 | 70700 | 70600 | 70700 | 70600 | 539 |
| 445 | 20231121 | 125200 | 46690447100 | 70600 | 70600 | 70600 | 70600 | 857 |
| 446 | 20231121 | 125100 | 46629942900 | 70600 | 70600 | 70700 | 70600 | 586 |
| 447 | 20231121 | 125000 | 46588542300 | 70700 | 70600 | 70700 | 70600 | 230 |
| 448 | 20231121 | 124900 | 46572293300 | 70600 | 70800 | 70800 | 70600 | 1280 |
| 449 | 20231121 | 124800 | 46481827400 | 70800 | 70800 | 70900 | 70500 | 1303 |
| 450 | 20231121 | 124700 | 46389635100 | 70800 | 70800 | 70800 | 70500 | 2296 |
| 451 | 20231121 | 124600 | 46227257800 | 70900 | 70700 | 71100 | 70100 | 11082 |
| 452 | 20231121 | 124500 | 45445601200 | 70700 | 71100 | 71200 | 70100 | 15034 |
| 453 | 20231121 | 124400 | 44384827000 | 71100 | 71000 | 71200 | 71000 | 2302 |
| 454 | 20231121 | 124300 | 44221155200 | 71100 | 71000 | 71100 | 71000 | 1501 |
| 455 | 20231121 | 124200 | 44114495800 | 71100 | 70900 | 71100 | 70900 | 3939 |
| 456 | 20231121 | 124100 | 43834707500 | 70900 | 70800 | 71000 | 70800 | 1472 |
| 457 | 20231121 | 124000 | 43730323200 | 70800 | 70900 | 71000 | 70800 | 862 |
| 458 | 20231121 | 123900 | 43669201000 | 71000 | 70800 | 71000 | 70800 | 2008 |
| 459 | 20231121 | 123800 | 43526893500 | 70900 | 70800 | 70900 | 70800 | 278 |
| 460 | 20231121 | 123700 | 43507184800 | 70700 | 70800 | 70900 | 70700 | 2522 |
| 461 | 20231121 | 123600 | 43328480900 | 70800 | 70600 | 70900 | 70500 | 2095 |
| 462 | 20231121 | 123500 | 43180218900 | 70700 | 70700 | 70700 | 70600 | 399 |
| 463 | 20231121 | 123400 | 43152032500 | 70700 | 70700 | 70700 | 70600 | 123 |
| 464 | 20231121 | 123300 | 43143341400 | 70700 | 70700 | 70800 | 70500 | 861 |
| 465 | 20231121 | 123200 | 43082493000 | 70700 | 70500 | 70700 | 70500 | 2681 |
| 466 | 20231121 | 123100 | 42892977600 | 70500 | 70400 | 70700 | 70400 | 5509 |
| 467 | 20231121 | 123000 | 42504521900 | 70400 | 70300 | 70400 | 70300 | 164 |
| 468 | 20231121 | 122900 | 42492987900 | 70400 | 70300 | 70400 | 70300 | 116 |
| 469 | 20231121 | 122800 | 42484829500 | 70300 | 70400 | 70400 | 70300 | 717 |
| 470 | 20231121 | 122700 | 42434354900 | 70400 | 70400 | 70400 | 70300 | 66 |
| 471 | 20231121 | 122600 | 42429710700 | 70400 | 70200 | 70400 | 70200 | 609 |
| 472 | 20231121 | 122500 | 42386910200 | 70300 | 70300 | 70400 | 70200 | 885 |
| 473 | 20231121 | 122400 | 42324642300 | 70300 | 70300 | 70300 | 70200 | 312 |
| 474 | 20231121 | 122300 | 42302718700 | 70300 | 70300 | 70300 | 70200 | 76 |
| 475 | 20231121 | 122200 | 42297380600 | 70300 | 70300 | 70400 | 70200 | 151 |
| 476 | 20231121 | 122100 | 42286771800 | 70200 | 70300 | 70400 | 70200 | 1261 |
| 477 | 20231121 | 122000 | 42198219300 | 70200 | 70400 | 70400 | 70200 | 874 |
| 478 | 20231121 | 121900 | 42136771600 | 70400 | 70500 | 70500 | 70400 | 219 |
| 479 | 20231121 | 121800 | 42121340300 | 70400 | 70300 | 70500 | 70300 | 514 |
| 480 | 20231121 | 121700 | 42085151500 | 70300 | 70500 | 70500 | 70300 | 392 |
| 481 | 20231121 | 121600 | 42057542100 | 70500 | 70400 | 70500 | 70300 | 1074 |
| 482 | 20231121 | 121500 | 41981869700 | 70400 | 70300 | 70400 | 70300 | 183 |
| 483 | 20231121 | 121400 | 41969003600 | 70200 | 70200 | 70400 | 70200 | 109 |
| 484 | 20231121 | 121300 | 41961343300 | 70300 | 70400 | 70500 | 70300 | 365 |
| 485 | 20231121 | 121200 | 41935662400 | 70400 | 70400 | 70400 | 70300 | 699 |
| 486 | 20231121 | 121100 | 41886459500 | 70400 | 70200 | 70400 | 70200 | 1518 |
| 487 | 20231121 | 121000 | 41779691400 | 70200 | 70200 | 70300 | 70200 | 672 |
| 488 | 20231121 | 120900 | 41732474600 | 70200 | 70300 | 70300 | 70100 | 151 |
| 489 | 20231121 | 120800 | 41721874800 | 70300 | 70100 | 70300 | 70100 | 411 |
| 490 | 20231121 | 120700 | 41693013700 | 70100 | 70100 | 70200 | 70100 | 266 |
| 491 | 20231121 | 120600 | 41674362800 | 70100 | 70200 | 70200 | 70100 | 612 |
| 492 | 20231121 | 120500 | 41631428300 | 70100 | 70000 | 70200 | 70000 | 623 |
| 493 | 20231121 | 120400 | 41587753600 | 70000 | 70000 | 70100 | 70000 | 494 |
| 494 | 20231121 | 120300 | 41553166600 | 70100 | 70100 | 70200 | 70100 | 210 |
| 495 | 20231121 | 120200 | 41538444200 | 70100 | 70200 | 70200 | 70100 | 181 |
| 496 | 20231121 | 120100 | 41525754400 | 70100 | 70200 | 70200 | 70100 | 209 |
| 497 | 20231121 | 120000 | 41511100500 | 70100 | 70100 | 70100 | 70000 | 221 |
| 498 | 20231121 | 115900 | 41495616900 | 70100 | 70200 | 70200 | 70000 | 386 |
| 499 | 20231121 | 115800 | 41468563200 | 70200 | 70100 | 70200 | 70100 | 81 |
| 500 | 20231121 | 115700 | 41462882400 | 70200 | 70100 | 70200 | 70000 | 801 |
| 501 | 20231121 | 115600 | 41406745100 | 70100 | 70100 | 70200 | 70100 | 665 |
| 502 | 20231121 | 115500 | 41360127200 | 70200 | 70100 | 70200 | 70100 | 96 |
| 503 | 20231121 | 115400 | 41353392300 | 70200 | 70200 | 70200 | 70100 | 453 |
| 504 | 20231121 | 115300 | 41321621800 | 70200 | 70100 | 70200 | 70100 | 76 |
| 505 | 20231121 | 115200 | 41316290600 | 70100 | 70100 | 70200 | 70100 | 63 |
| 506 | 20231121 | 115100 | 41311869600 | 70200 | 70100 | 70200 | 70100 | 396 |
| 507 | 20231121 | 115000 | 41284108400 | 70200 | 70100 | 70200 | 70000 | 191 |
| 508 | 20231121 | 114900 | 41270720500 | 70100 | 70100 | 70100 | 70000 | 327 |
| 509 | 20231121 | 114800 | 41247813000 | 70000 | 70100 | 70100 | 70000 | 442 |
| 510 | 20231121 | 114700 | 41216864000 | 70100 | 70100 | 70100 | 70000 | 272 |
| 511 | 20231121 | 114600 | 41197813700 | 70100 | 70100 | 70100 | 70000 | 606 |
| 512 | 20231121 | 114500 | 41155340300 | 70000 | 70000 | 70100 | 70000 | 222 |
| 513 | 20231121 | 114400 | 41139796000 | 70100 | 70100 | 70100 | 70000 | 160 |
| 514 | 20231121 | 114300 | 41128585000 | 70100 | 70100 | 70100 | 70000 | 641 |
| 515 | 20231121 | 114200 | 41083677700 | 70100 | 70100 | 70200 | 70100 | 1524 |
| 516 | 20231121 | 114100 | 40976838200 | 70100 | 70200 | 70200 | 70100 | 113 |
| 517 | 20231121 | 114000 | 40968907400 | 70100 | 70200 | 70300 | 70100 | 1187 |
| 518 | 20231121 | 113900 | 40885589000 | 70200 | 70200 | 70300 | 70200 | 221 |
| 519 | 20231121 | 113800 | 40870053700 | 70200 | 70200 | 70300 | 70200 | 137 |
| 520 | 20231121 | 113700 | 40860433800 | 70100 | 70200 | 70300 | 70100 | 463 |
| 521 | 20231121 | 113600 | 40827936800 | 70300 | 70300 | 70300 | 70100 | 831 |
| 522 | 20231121 | 113500 | 40769638000 | 70300 | 70300 | 70400 | 70300 | 332 |
| 523 | 20231121 | 113400 | 40746296200 | 70300 | 70400 | 70400 | 70300 | 188 |
| 524 | 20231121 | 113300 | 40733069800 | 70400 | 70300 | 70400 | 70200 | 125 |
| 525 | 20231121 | 113200 | 40724280800 | 70300 | 70400 | 70400 | 70300 | 146 |
| 526 | 20231121 | 113100 | 40714015400 | 70300 | 70300 | 70500 | 70300 | 1407 |
| 527 | 20231121 | 113000 | 40614995000 | 70400 | 70300 | 70400 | 70300 | 543 |
| 528 | 20231121 | 112900 | 40576769100 | 70300 | 70200 | 70300 | 70200 | 925 |
| 529 | 20231121 | 112800 | 40511764800 | 70200 | 70200 | 70300 | 70100 | 539 |
| 530 | 20231121 | 112700 | 40473922500 | 70300 | 70300 | 70300 | 70200 | 208 |
| 531 | 20231121 | 112600 | 40459307900 | 70300 | 70200 | 70300 | 70100 | 1149 |
| 532 | 20231121 | 112500 | 40378625400 | 70300 | 70200 | 70300 | 70200 | 286 |
| 533 | 20231121 | 112400 | 40358520100 | 70300 | 70300 | 70300 | 70200 | 357 |
| 534 | 20231121 | 112300 | 40333426200 | 70300 | 70300 | 70400 | 70200 | 351 |
| 535 | 20231121 | 112200 | 40308751600 | 70300 | 70300 | 70400 | 70200 | 318 |
| 536 | 20231121 | 112100 | 40286396700 | 70300 | 70200 | 70300 | 70100 | 1056 |
| 537 | 20231121 | 112000 | 40212269500 | 70100 | 70100 | 70200 | 70100 | 879 |
| 538 | 20231121 | 111900 | 40150646300 | 70200 | 70200 | 70200 | 70100 | 196 |
| 539 | 20231121 | 111800 | 40136892900 | 70200 | 70100 | 70200 | 70100 | 1172 |
| 540 | 20231121 | 111700 | 40054732800 | 70200 | 70200 | 70200 | 70100 | 1488 |
| 541 | 20231121 | 111600 | 39950402900 | 70100 | 70100 | 70200 | 70100 | 350 |
| 542 | 20231121 | 111500 | 39925863700 | 70200 | 70200 | 70300 | 70100 | 1888 |
| 543 | 20231121 | 111400 | 39793442100 | 70200 | 70400 | 70500 | 70200 | 1708 |
| 544 | 20231121 | 111300 | 39673358600 | 70400 | 70400 | 70400 | 70300 | 211 |
| 545 | 20231121 | 111200 | 39658505400 | 70400 | 70300 | 70400 | 70300 | 651 |
| 546 | 20231121 | 111100 | 39612729700 | 70300 | 70300 | 70400 | 70300 | 759 |
| 547 | 20231121 | 111000 | 39559339900 | 70400 | 70300 | 70400 | 70300 | 521 |
| 548 | 20231121 | 110900 | 39522692800 | 70400 | 70400 | 70400 | 70300 | 141 |
| 549 | 20231121 | 110800 | 39512772300 | 70500 | 70500 | 70500 | 70400 | 799 |
| 550 | 20231121 | 110700 | 39456503500 | 70500 | 70400 | 70600 | 70400 | 2124 |
| 551 | 20231121 | 110600 | 39306763000 | 70500 | 70300 | 70500 | 70300 | 361 |
| 552 | 20231121 | 110500 | 39281345500 | 70300 | 70300 | 70400 | 70300 | 349 |
| 553 | 20231121 | 110400 | 39256809800 | 70300 | 70200 | 70300 | 70200 | 753 |
| 554 | 20231121 | 110300 | 39203884100 | 70300 | 70300 | 70300 | 70200 | 517 |
| 555 | 20231121 | 110200 | 39167550000 | 70300 | 70200 | 70300 | 70200 | 1681 |
| 556 | 20231121 | 110100 | 39049542100 | 70200 | 70300 | 70400 | 70200 | 2605 |
| 557 | 20231121 | 110000 | 38866403200 | 70300 | 70300 | 70400 | 70200 | 702 |
| 558 | 20231121 | 105900 | 38817041200 | 70300 | 70100 | 70300 | 70100 | 535 |
| 559 | 20231121 | 105800 | 38779520000 | 70000 | 70000 | 70200 | 69900 | 1003 |
| 560 | 20231121 | 105700 | 38709268800 | 70000 | 69900 | 70100 | 69800 | 1272 |
| 561 | 20231121 | 105600 | 38620315700 | 69800 | 70000 | 70100 | 69800 | 4949 |
| 562 | 20231121 | 105500 | 38274216000 | 70000 | 70000 | 70100 | 69900 | 2130 |
| 563 | 20231121 | 105400 | 38125108000 | 70000 | 70200 | 70200 | 69900 | 8627 |
| 564 | 20231121 | 105300 | 37520782600 | 70200 | 70400 | 70400 | 70100 | 6758 |
| 565 | 20231121 | 105200 | 37046149500 | 70400 | 70500 | 70600 | 70400 | 3785 |
| 566 | 20231121 | 105100 | 36779648400 | 70500 | 70400 | 70500 | 70400 | 1398 |
| 567 | 20231121 | 105000 | 36681192900 | 70500 | 70500 | 70600 | 70400 | 1202 |
| 568 | 20231121 | 104900 | 36596479500 | 70500 | 70500 | 70700 | 70500 | 1366 |
| 569 | 20231121 | 104800 | 36500096700 | 70600 | 70600 | 70700 | 70500 | 1387 |
| 570 | 20231121 | 104700 | 36402220000 | 70700 | 70800 | 70800 | 70600 | 1235 |
| 571 | 20231121 | 104600 | 36314936500 | 70700 | 70800 | 70900 | 70700 | 1897 |
| 572 | 20231121 | 104500 | 36180697600 | 70800 | 70900 | 71000 | 70800 | 320 |
| 573 | 20231121 | 104400 | 36158008000 | 70900 | 71000 | 71100 | 70900 | 874 |
| 574 | 20231121 | 104300 | 36096000600 | 71000 | 71100 | 71100 | 71000 | 572 |
| 575 | 20231121 | 104200 | 36055378400 | 71000 | 71100 | 71100 | 71000 | 918 |
| 576 | 20231121 | 104100 | 35990122500 | 71100 | 71200 | 71300 | 71100 | 1033 |
| 577 | 20231121 | 104000 | 35916573100 | 71200 | 71200 | 71300 | 71200 | 292 |
| 578 | 20231121 | 103900 | 35895776000 | 71200 | 71200 | 71300 | 71200 | 638 |
| 579 | 20231121 | 103800 | 35850318400 | 71200 | 71200 | 71300 | 71100 | 1015 |
| 580 | 20231121 | 103700 | 35778051600 | 71200 | 71100 | 71200 | 71100 | 660 |
| 581 | 20231121 | 103600 | 35731099400 | 71000 | 70900 | 71100 | 70900 | 3551 |
| 582 | 20231121 | 103500 | 35478904300 | 71000 | 71000 | 71100 | 70900 | 2246 |
| 583 | 20231121 | 103400 | 35319426000 | 71100 | 71100 | 71200 | 71000 | 1235 |
| 584 | 20231121 | 103300 | 35231612800 | 71200 | 71300 | 71400 | 71200 | 5287 |
| 585 | 20231121 | 103200 | 34854801900 | 71300 | 71400 | 71400 | 71300 | 1428 |
| 586 | 20231121 | 103100 | 34752883400 | 71300 | 71600 | 71600 | 71300 | 2159 |
| 587 | 20231121 | 103000 | 34598700200 | 71500 | 71400 | 71600 | 71300 | 4030 |
| 588 | 20231121 | 102900 | 34310566400 | 71400 | 71400 | 71400 | 71300 | 1705 |
| 589 | 20231121 | 102800 | 34188892000 | 71400 | 71400 | 71500 | 71300 | 2402 |
| 590 | 20231121 | 102700 | 34017259800 | 71400 | 71300 | 71500 | 71200 | 3116 |
| 591 | 20231121 | 102600 | 33794856200 | 71300 | 71300 | 71400 | 71100 | 2254 |
| 592 | 20231121 | 102500 | 33634273500 | 71300 | 71200 | 71400 | 71100 | 941 |
| 593 | 20231121 | 102400 | 33567247900 | 71300 | 71100 | 71500 | 71000 | 4829 |
| 594 | 20231121 | 102300 | 33223019900 | 71200 | 70900 | 71200 | 70900 | 2230 |
| 595 | 20231121 | 102200 | 33064631100 | 70900 | 70900 | 71100 | 70800 | 1474 |
| 596 | 20231121 | 102100 | 32959975300 | 70900 | 71000 | 71100 | 70900 | 2791 |
| 597 | 20231121 | 102000 | 32761714500 | 70900 | 70500 | 71000 | 70500 | 5479 |
| 598 | 20231121 | 101900 | 32373627800 | 70600 | 70400 | 70600 | 70300 | 1205 |
| 599 | 20231121 | 101800 | 32288687800 | 70400 | 70200 | 70400 | 70200 | 1226 |
| 600 | 20231121 | 101700 | 32202480700 | 70300 | 70300 | 70400 | 70300 | 1040 |
| 601 | 20231121 | 101600 | 32129362800 | 70300 | 70500 | 70500 | 70300 | 847 |
| 602 | 20231121 | 101500 | 32069810100 | 70500 | 70300 | 70500 | 70300 | 502 |
| 603 | 20231121 | 101400 | 32034494400 | 70400 | 70300 | 70500 | 70200 | 1436 |
| 604 | 20231121 | 101300 | 31933401600 | 70300 | 70100 | 70300 | 70100 | 2420 |
| 605 | 20231121 | 101200 | 31763660000 | 70100 | 70100 | 70300 | 70000 | 1235 |
| 606 | 20231121 | 101100 | 31677063300 | 70100 | 69900 | 70100 | 69900 | 1696 |
| 607 | 20231121 | 101000 | 31558365200 | 69900 | 69900 | 70000 | 69800 | 3807 |
| 608 | 20231121 | 100900 | 31292445300 | 69800 | 70000 | 70000 | 69800 | 2094 |
| 609 | 20231121 | 100800 | 31146091400 | 69900 | 70000 | 70100 | 69900 | 1954 |
| 610 | 20231121 | 100700 | 31009326600 | 70000 | 70000 | 70100 | 70000 | 2940 |
| 611 | 20231121 | 100600 | 30803519400 | 70000 | 70200 | 70200 | 69900 | 8936 |
| 612 | 20231121 | 100500 | 30177177800 | 70300 | 70300 | 70400 | 70200 | 896 |
| 613 | 20231121 | 100400 | 30114205600 | 70300 | 70300 | 70500 | 70300 | 2833 |
| 614 | 20231121 | 100300 | 29914980700 | 70300 | 70400 | 70600 | 70300 | 1297 |
| 615 | 20231121 | 100200 | 29823650700 | 70400 | 70500 | 70500 | 70300 | 1573 |
| 616 | 20231121 | 100100 | 29712943400 | 70400 | 70500 | 70500 | 70300 | 4377 |
| 617 | 20231121 | 100000 | 29404949400 | 70500 | 70700 | 70800 | 70500 | 2154 |
| 618 | 20231121 | 095900 | 29252913300 | 70800 | 70700 | 70800 | 70700 | 995 |
| 619 | 20231121 | 095800 | 29182556800 | 70700 | 70900 | 71000 | 70700 | 1713 |
| 620 | 20231121 | 095700 | 29061210600 | 70900 | 70800 | 71000 | 70800 | 1651 |
| 621 | 20231121 | 095600 | 28944190700 | 70800 | 70600 | 70800 | 70500 | 3501 |
| 622 | 20231121 | 095500 | 28697077000 | 70600 | 70900 | 70900 | 70500 | 6792 |
| 623 | 20231121 | 095400 | 28216801100 | 70900 | 70900 | 71000 | 70800 | 2170 |
| 624 | 20231121 | 095300 | 28062960600 | 70800 | 71000 | 71100 | 70800 | 3013 |
| 625 | 20231121 | 095200 | 27849285600 | 71100 | 70800 | 71100 | 70800 | 851 |
| 626 | 20231121 | 095100 | 27788914900 | 70800 | 71100 | 71200 | 70800 | 5939 |
| 627 | 20231121 | 095000 | 27367547100 | 71100 | 71100 | 71200 | 71000 | 4183 |
| 628 | 20231121 | 094900 | 27070281000 | 71200 | 71600 | 71600 | 71100 | 5566 |
| 629 | 20231121 | 094800 | 26673542400 | 71600 | 71800 | 71800 | 71600 | 3714 |
| 630 | 20231121 | 094700 | 26407264800 | 71800 | 71800 | 71900 | 71600 | 5601 |
| 631 | 20231121 | 094600 | 26005209800 | 71700 | 71800 | 71900 | 71700 | 3089 |
| 632 | 20231121 | 094500 | 25783430500 | 71800 | 71700 | 71900 | 71700 | 4401 |
| 633 | 20231121 | 094400 | 25467529500 | 71800 | 71700 | 71900 | 71600 | 6608 |
| 634 | 20231121 | 094300 | 24993060500 | 71700 | 71500 | 71800 | 71100 | 5881 |
| 635 | 20231121 | 094200 | 24571779400 | 71500 | 71100 | 71700 | 71000 | 9702 |
| 636 | 20231121 | 094100 | 23879543700 | 71000 | 71100 | 71100 | 70900 | 4737 |
| 637 | 20231121 | 094000 | 23543202800 | 71000 | 71500 | 71500 | 71000 | 5214 |
| 638 | 20231121 | 093900 | 23171951600 | 71500 | 71400 | 71500 | 71300 | 2061 |
| 639 | 20231121 | 093800 | 23024817200 | 71500 | 71500 | 71700 | 71300 | 7239 |
| 640 | 20231121 | 093700 | 22507220300 | 71700 | 71100 | 71700 | 71000 | 9051 |
| 641 | 20231121 | 093600 | 21860817900 | 71100 | 70900 | 71200 | 70900 | 3773 |
| 642 | 20231121 | 093500 | 21592645000 | 70900 | 71100 | 71300 | 70900 | 6438 |
| 643 | 20231121 | 093400 | 21134675500 | 71200 | 71400 | 71500 | 71000 | 5856 |
| 644 | 20231121 | 093300 | 20717747700 | 71400 | 71600 | 71700 | 71300 | 5313 |
| 645 | 20231121 | 093200 | 20337886100 | 71500 | 71800 | 72000 | 71400 | 14614 |
| 646 | 20231121 | 093100 | 19288596000 | 71900 | 71500 | 72000 | 71500 | 19670 |
| 647 | 20231121 | 093000 | 17876889100 | 71600 | 71000 | 71600 | 70900 | 17116 |
| 648 | 20231121 | 092900 | 16657813800 | 71000 | 71000 | 71100 | 70700 | 19249 |
| 649 | 20231121 | 092800 | 15292187600 | 70900 | 70100 | 71000 | 70100 | 22605 |
| 650 | 20231121 | 092700 | 13697206000 | 70000 | 70200 | 70300 | 69900 | 2987 |
| 651 | 20231121 | 092600 | 13487686200 | 70200 | 70300 | 70300 | 69900 | 7359 |
| 652 | 20231121 | 092500 | 12971346200 | 70200 | 69900 | 70300 | 69900 | 6232 |
| 653 | 20231121 | 092400 | 12534459600 | 69900 | 69800 | 69900 | 69700 | 2174 |
| 654 | 20231121 | 092300 | 12382627300 | 69800 | 69800 | 69900 | 69700 | 1339 |
| 655 | 20231121 | 092200 | 12289173200 | 69900 | 69500 | 69900 | 69100 | 6262 |
| 656 | 20231121 | 092100 | 11853067000 | 69400 | 69100 | 69500 | 69100 | 3757 |
| 657 | 20231121 | 092000 | 11592807200 | 69200 | 69300 | 69400 | 69100 | 4893 |
| 658 | 20231121 | 091900 | 11253935300 | 69300 | 69600 | 69600 | 69300 | 2771 |
| 659 | 20231121 | 091800 | 11061660800 | 69500 | 69500 | 69600 | 69500 | 1388 |
| 660 | 20231121 | 091700 | 10965170100 | 69500 | 69400 | 69600 | 69300 | 2876 |
| 661 | 20231121 | 091600 | 10765571300 | 69300 | 69100 | 69400 | 69100 | 2822 |
| 662 | 20231121 | 091500 | 10569915600 | 69200 | 69400 | 69500 | 68900 | 9209 |
| 663 | 20231121 | 091400 | 9933460500 | 69400 | 69500 | 69600 | 69300 | 5333 |
| 664 | 20231121 | 091300 | 9563140100 | 69500 | 69400 | 69700 | 69400 | 4379 |
| 665 | 20231121 | 091200 | 9258763100 | 69500 | 70000 | 70000 | 69300 | 8621 |
| 666 | 20231121 | 091100 | 8658445700 | 69800 | 70200 | 70400 | 69700 | 8043 |
| 667 | 20231121 | 091000 | 8095748600 | 70200 | 70100 | 70600 | 70000 | 14690 |
| 668 | 20231121 | 090900 | 7061902600 | 70000 | 69900 | 70100 | 69900 | 2480 |
| 669 | 20231121 | 090800 | 6888257600 | 69900 | 70100 | 70100 | 69700 | 4298 |
| 670 | 20231121 | 090700 | 6587689200 | 69900 | 70100 | 70100 | 69600 | 8794 |
| 671 | 20231121 | 090600 | 5972868500 | 70000 | 70400 | 70500 | 69800 | 9522 |
| 672 | 20231121 | 090500 | 5304532400 | 70400 | 69600 | 70400 | 69500 | 17462 |
| 673 | 20231121 | 090400 | 4082163600 | 69700 | 69700 | 69900 | 69500 | 14545 |
| 674 | 20231121 | 090300 | 3067773900 | 69700 | 69100 | 69700 | 69000 | 11941 |
| 675 | 20231121 | 090200 | 2239680400 | 69200 | 69000 | 69300 | 69000 | 8668 |
| 676 | 20231121 | 090100 | 1640198200 | 68800 | 68700 | 69200 | 68500 | 5751 |
| 677 | 20231121 | 090000 | 1243589600 | 68300 | 68000 | 68600 | 68000 | 14012 |