41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 203700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 39157 |
| 3 | 20240603 | 203600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 4 | 20240603 | 203500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 5 | 20240603 | 203400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 6 | 20240603 | 203300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 7 | 20240603 | 203200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 8 | 20240603 | 203100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 9 | 20240603 | 203000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 10 | 20240603 | 202900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 11 | 20240603 | 202800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 12 | 20240603 | 202700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 13 | 20240603 | 202600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 14 | 20240603 | 202500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 15 | 20240603 | 202400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 16 | 20240603 | 202300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 17 | 20240603 | 202200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 18 | 20240603 | 202100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 19 | 20240603 | 202000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 20 | 20240603 | 201900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 21 | 20240603 | 201800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 22 | 20240603 | 201700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 23 | 20240603 | 201600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 24 | 20240603 | 201500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 25 | 20240603 | 201400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 26 | 20240603 | 201300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 27 | 20240603 | 201200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 28 | 20240603 | 201100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 29 | 20240603 | 201000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 30 | 20240603 | 200900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 31 | 20240603 | 200800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 32 | 20240603 | 200700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 39157 |
| 33 | 20240603 | 200600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 34 | 20240603 | 200500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 35 | 20240603 | 200400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 36 | 20240603 | 200300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 37 | 20240603 | 200200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 38 | 20240603 | 200100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 39 | 20240603 | 200000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 40 | 20240603 | 195900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 41 | 20240603 | 195800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 42 | 20240603 | 195700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 43 | 20240603 | 195600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 44 | 20240603 | 195500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 45 | 20240603 | 195400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 46 | 20240603 | 195300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 47 | 20240603 | 195200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 48 | 20240603 | 195100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 49 | 20240603 | 195000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 50 | 20240603 | 194900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 51 | 20240603 | 194800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 52 | 20240603 | 194700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 53 | 20240603 | 194600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 54 | 20240603 | 194500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 55 | 20240603 | 194400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 56 | 20240603 | 194300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 57 | 20240603 | 194200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 58 | 20240603 | 194100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 59 | 20240603 | 194000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 60 | 20240603 | 193900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 61 | 20240603 | 193800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 62 | 20240603 | 193700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 39157 |
| 63 | 20240603 | 193600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 64 | 20240603 | 193500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 65 | 20240603 | 193400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 66 | 20240603 | 193300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 67 | 20240603 | 193200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 68 | 20240603 | 193100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 69 | 20240603 | 193000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 70 | 20240603 | 192900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 71 | 20240603 | 192800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 72 | 20240603 | 192700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 73 | 20240603 | 192600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 74 | 20240603 | 192500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 75 | 20240603 | 192400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 76 | 20240603 | 192300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 77 | 20240603 | 192200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 78 | 20240603 | 192100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 79 | 20240603 | 192000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 80 | 20240603 | 191900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 81 | 20240603 | 191800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 82 | 20240603 | 191700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 83 | 20240603 | 191600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 84 | 20240603 | 191500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 85 | 20240603 | 191400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 86 | 20240603 | 191300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 87 | 20240603 | 191200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 88 | 20240603 | 191100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 89 | 20240603 | 191000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 90 | 20240603 | 190900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 91 | 20240603 | 190800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 92 | 20240603 | 190700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 39157 |
| 93 | 20240603 | 190600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 94 | 20240603 | 190500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 95 | 20240603 | 190400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 96 | 20240603 | 190300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 97 | 20240603 | 190200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 98 | 20240603 | 190100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 99 | 20240603 | 190000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 100 | 20240603 | 185900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 101 | 20240603 | 185800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 102 | 20240603 | 185700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 103 | 20240603 | 185600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 104 | 20240603 | 185500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 105 | 20240603 | 185400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 106 | 20240603 | 185300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 107 | 20240603 | 185200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 108 | 20240603 | 185100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 109 | 20240603 | 185000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 110 | 20240603 | 184900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 111 | 20240603 | 184800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 112 | 20240603 | 184700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 113 | 20240603 | 184600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 114 | 20240603 | 184500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 115 | 20240603 | 184400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 116 | 20240603 | 184300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 117 | 20240603 | 184200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 118 | 20240603 | 184100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 119 | 20240603 | 184000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 120 | 20240603 | 183900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 121 | 20240603 | 183800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 122 | 20240603 | 183700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 39157 |
| 123 | 20240603 | 183600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 124 | 20240603 | 183500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 125 | 20240603 | 183400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 126 | 20240603 | 183300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 127 | 20240603 | 183200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 128 | 20240603 | 183100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 129 | 20240603 | 183000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 130 | 20240603 | 182900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 131 | 20240603 | 182800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 132 | 20240603 | 182700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 133 | 20240603 | 182600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 134 | 20240603 | 182500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 135 | 20240603 | 182400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 136 | 20240603 | 182300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 137 | 20240603 | 182200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 138 | 20240603 | 182100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 139 | 20240603 | 182000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 140 | 20240603 | 181900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 141 | 20240603 | 181800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 142 | 20240603 | 181700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 143 | 20240603 | 181600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 144 | 20240603 | 181500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 145 | 20240603 | 181400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 146 | 20240603 | 181300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 147 | 20240603 | 181200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 148 | 20240603 | 181100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 149 | 20240603 | 181000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 150 | 20240603 | 180900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 151 | 20240603 | 180800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 152 | 20240603 | 180700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 39157 |
| 153 | 20240603 | 180600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 154 | 20240603 | 180500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 155 | 20240603 | 180400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 156 | 20240603 | 180300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 157 | 20240603 | 180200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 158 | 20240603 | 180100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 159 | 20240603 | 180000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 160 | 20240603 | 175900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 161 | 20240603 | 175800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 162 | 20240603 | 175700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 163 | 20240603 | 175600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 164 | 20240603 | 175500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 165 | 20240603 | 175400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 166 | 20240603 | 175300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 167 | 20240603 | 175200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 168 | 20240603 | 175100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 169 | 20240603 | 175000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 170 | 20240603 | 174900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 171 | 20240603 | 174800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 172 | 20240603 | 174700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 173 | 20240603 | 174600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 174 | 20240603 | 174500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 175 | 20240603 | 174400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 176 | 20240603 | 174300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 177 | 20240603 | 174200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 178 | 20240603 | 174100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 179 | 20240603 | 174000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 180 | 20240603 | 173900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 181 | 20240603 | 173800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 182 | 20240603 | 173700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 39157 |
| 183 | 20240603 | 173600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 184 | 20240603 | 173500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 185 | 20240603 | 173400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 186 | 20240603 | 173300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 187 | 20240603 | 173200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 188 | 20240603 | 173100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 189 | 20240603 | 173000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 190 | 20240603 | 172900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 191 | 20240603 | 172800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 192 | 20240603 | 172700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 193 | 20240603 | 172600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 194 | 20240603 | 172500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 195 | 20240603 | 172400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 196 | 20240603 | 172300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 197 | 20240603 | 172200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 198 | 20240603 | 172100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 199 | 20240603 | 172000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 200 | 20240603 | 171900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 201 | 20240603 | 171800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 202 | 20240603 | 171700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 203 | 20240603 | 171600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 204 | 20240603 | 171500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 205 | 20240603 | 171400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 206 | 20240603 | 171300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 207 | 20240603 | 171200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 208 | 20240603 | 171100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 209 | 20240603 | 171000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 210 | 20240603 | 170900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 211 | 20240603 | 170800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 212 | 20240603 | 170700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 39157 |
| 213 | 20240603 | 170600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 214 | 20240603 | 170500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 215 | 20240603 | 170400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 216 | 20240603 | 170300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 217 | 20240603 | 170200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 218 | 20240603 | 170100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 219 | 20240603 | 170000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 220 | 20240603 | 165900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 221 | 20240603 | 165800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 222 | 20240603 | 165700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 223 | 20240603 | 165600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 224 | 20240603 | 165500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 225 | 20240603 | 165400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 226 | 20240603 | 165300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 227 | 20240603 | 165200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 228 | 20240603 | 165100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 229 | 20240603 | 165000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 230 | 20240603 | 164900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 231 | 20240603 | 164800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 232 | 20240603 | 164700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 233 | 20240603 | 164600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 234 | 20240603 | 164500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 235 | 20240603 | 164400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 236 | 20240603 | 164300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 237 | 20240603 | 164200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 238 | 20240603 | 164100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 239 | 20240603 | 164000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 240 | 20240603 | 163900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 241 | 20240603 | 163800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 242 | 20240603 | 163700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 39157 |
| 243 | 20240603 | 163600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 244 | 20240603 | 163500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 245 | 20240603 | 163400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 246 | 20240603 | 163300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 247 | 20240603 | 163200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 248 | 20240603 | 163100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 249 | 20240603 | 163000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 250 | 20240603 | 162900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 251 | 20240603 | 162800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 252 | 20240603 | 162700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 253 | 20240603 | 162600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 254 | 20240603 | 162500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 255 | 20240603 | 162400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 256 | 20240603 | 162300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 257 | 20240603 | 162200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 258 | 20240603 | 162100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 259 | 20240603 | 162000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 260 | 20240603 | 161900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 261 | 20240603 | 161800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 262 | 20240603 | 161700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 263 | 20240603 | 161600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 264 | 20240603 | 161500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 265 | 20240603 | 161400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 266 | 20240603 | 161300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 267 | 20240603 | 161200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 268 | 20240603 | 161100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 269 | 20240603 | 161000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 270 | 20240603 | 160900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 271 | 20240603 | 160800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 272 | 20240603 | 160700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 39157 |
| 273 | 20240603 | 160600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 274 | 20240603 | 160500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 275 | 20240603 | 160400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 276 | 20240603 | 160300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 277 | 20240603 | 160200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 278 | 20240603 | 160100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 279 | 20240603 | 160000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 280 | 20240603 | 155900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 281 | 20240603 | 155800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 282 | 20240603 | 155700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 283 | 20240603 | 155600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 284 | 20240603 | 155500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 285 | 20240603 | 155400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 286 | 20240603 | 155300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 287 | 20240603 | 155200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 288 | 20240603 | 155100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 289 | 20240603 | 155000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 290 | 20240603 | 154900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 291 | 20240603 | 154800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 292 | 20240603 | 154700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 293 | 20240603 | 154600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 294 | 20240603 | 154500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 295 | 20240603 | 154400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 296 | 20240603 | 154300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 297 | 20240603 | 154200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 298 | 20240603 | 154100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 299 | 20240603 | 154000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 300 | 20240603 | 153900 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 301 | 20240603 | 153800 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 302 | 20240603 | 153700 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 39157 |
| 303 | 20240603 | 153600 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 304 | 20240603 | 153500 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 305 | 20240603 | 153400 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 306 | 20240603 | 153300 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 307 | 20240603 | 153200 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 308 | 20240603 | 153100 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 0 |
| 309 | 20240603 | 153000 | 275210925200 | 199000 | 199000 | 199000 | 199000 | 39157 |
| 310 | 20240603 | 152900 | 267418682200 | 198900 | 198900 | 198900 | 198900 | 0 |
| 311 | 20240603 | 152800 | 267418682200 | 198900 | 198900 | 198900 | 198900 | 0 |
| 312 | 20240603 | 152700 | 267418682200 | 198900 | 198900 | 198900 | 198900 | 0 |
| 313 | 20240603 | 152600 | 267418682200 | 198900 | 198900 | 198900 | 198900 | 0 |
| 314 | 20240603 | 152500 | 267418682200 | 198900 | 198900 | 198900 | 198900 | 0 |
| 315 | 20240603 | 152400 | 267418682200 | 198900 | 198900 | 198900 | 198900 | 0 |
| 316 | 20240603 | 152300 | 267418682200 | 198900 | 198900 | 198900 | 198900 | 0 |
| 317 | 20240603 | 152200 | 267418682200 | 198900 | 198900 | 198900 | 198900 | 0 |
| 318 | 20240603 | 152100 | 267418682200 | 198900 | 198900 | 198900 | 198900 | 0 |
| 319 | 20240603 | 152000 | 267418682200 | 198900 | 198900 | 198900 | 198900 | 0 |
| 320 | 20240603 | 151900 | 267418682200 | 198900 | 198700 | 199000 | 198700 | 10798 |
| 321 | 20240603 | 151800 | 265271782100 | 198800 | 198500 | 198800 | 198400 | 8353 |
| 322 | 20240603 | 151700 | 263612733400 | 198700 | 198700 | 199000 | 198600 | 17119 |
| 323 | 20240603 | 151600 | 260207998300 | 198600 | 198400 | 198700 | 198200 | 13747 |
| 324 | 20240603 | 151500 | 257478673000 | 198400 | 198400 | 198500 | 198300 | 6680 |
| 325 | 20240603 | 151400 | 256153264100 | 198400 | 197500 | 198400 | 197300 | 27059 |
| 326 | 20240603 | 151300 | 250796933400 | 197400 | 197700 | 197800 | 197400 | 4772 |
| 327 | 20240603 | 151200 | 249853817400 | 197700 | 197400 | 197800 | 197400 | 6690 |
| 328 | 20240603 | 151100 | 248531662100 | 197400 | 197700 | 197800 | 197400 | 6096 |
| 329 | 20240603 | 151000 | 247326685100 | 197800 | 197600 | 197800 | 196900 | 10194 |
| 330 | 20240603 | 150900 | 245314258500 | 197600 | 197800 | 197800 | 197300 | 7528 |
| 331 | 20240603 | 150800 | 243827314800 | 197700 | 197400 | 197800 | 197200 | 13000 |
| 332 | 20240603 | 150700 | 241259032600 | 197300 | 196500 | 197500 | 196500 | 16165 |
| 333 | 20240603 | 150600 | 238073861200 | 196700 | 196800 | 197000 | 196500 | 8148 |
| 334 | 20240603 | 150500 | 236470025400 | 196900 | 196400 | 197000 | 196300 | 9342 |
| 335 | 20240603 | 150400 | 234632041000 | 196500 | 196700 | 196800 | 196400 | 5848 |
| 336 | 20240603 | 150300 | 233481798600 | 196600 | 196000 | 196700 | 195700 | 16678 |
| 337 | 20240603 | 150200 | 230208763000 | 196000 | 195600 | 196000 | 195500 | 3341 |
| 338 | 20240603 | 150100 | 229554450500 | 195600 | 196000 | 196000 | 195500 | 4392 |
| 339 | 20240603 | 150000 | 228694326200 | 196000 | 195800 | 196000 | 195700 | 5886 |
| 340 | 20240603 | 145900 | 227541217900 | 195700 | 195700 | 195800 | 195300 | 3766 |
| 341 | 20240603 | 145800 | 226804681600 | 195700 | 196000 | 196000 | 195300 | 6289 |
| 342 | 20240603 | 145700 | 225573997900 | 196000 | 195500 | 196200 | 195300 | 11731 |
| 343 | 20240603 | 145600 | 223276253200 | 195600 | 195500 | 196200 | 195400 | 19745 |
| 344 | 20240603 | 145500 | 219408575100 | 195400 | 194700 | 195600 | 194600 | 40402 |
| 345 | 20240603 | 145400 | 211527255800 | 194700 | 194400 | 194700 | 194400 | 5382 |
| 346 | 20240603 | 145300 | 210480089600 | 194500 | 194400 | 194500 | 194400 | 3991 |
| 347 | 20240603 | 145200 | 209703918800 | 194500 | 194400 | 194500 | 194300 | 6084 |
| 348 | 20240603 | 145100 | 208520899700 | 194300 | 194200 | 194400 | 194000 | 5714 |
| 349 | 20240603 | 145000 | 207411035000 | 194100 | 194300 | 194300 | 194000 | 1697 |
| 350 | 20240603 | 144900 | 207081537100 | 194300 | 194100 | 194300 | 194100 | 2475 |
| 351 | 20240603 | 144800 | 206600857300 | 194100 | 193900 | 194200 | 193900 | 2217 |
| 352 | 20240603 | 144700 | 206170556000 | 193900 | 194000 | 194000 | 193900 | 2388 |
| 353 | 20240603 | 144600 | 205707329000 | 194000 | 193900 | 194000 | 193800 | 1228 |
| 354 | 20240603 | 144500 | 205469205300 | 194000 | 194100 | 194100 | 193900 | 2334 |
| 355 | 20240603 | 144400 | 205016458600 | 194100 | 193900 | 194100 | 193900 | 3714 |
| 356 | 20240603 | 144300 | 204295881800 | 193900 | 193900 | 194000 | 193800 | 1316 |
| 357 | 20240603 | 144200 | 204040636600 | 193900 | 193900 | 194000 | 193800 | 857 |
| 358 | 20240603 | 144100 | 203874449700 | 193900 | 193800 | 194000 | 193800 | 2562 |
| 359 | 20240603 | 144000 | 203377750600 | 193900 | 194000 | 194000 | 193800 | 1333 |
| 360 | 20240603 | 143900 | 203119243200 | 194000 | 193800 | 194000 | 193800 | 1821 |
| 361 | 20240603 | 143800 | 202766119200 | 193800 | 193900 | 194000 | 193800 | 921 |
| 362 | 20240603 | 143700 | 202587578000 | 193900 | 194000 | 194000 | 193800 | 943 |
| 363 | 20240603 | 143600 | 202404722300 | 194000 | 193900 | 194100 | 193800 | 2719 |
| 364 | 20240603 | 143500 | 201877309600 | 193900 | 194000 | 194000 | 193900 | 1101 |
| 365 | 20240603 | 143400 | 201663785500 | 194000 | 194000 | 194100 | 193900 | 1695 |
| 366 | 20240603 | 143300 | 201334876600 | 194100 | 194000 | 194100 | 193900 | 1169 |
| 367 | 20240603 | 143200 | 201108077500 | 193900 | 193900 | 194100 | 193700 | 2204 |
| 368 | 20240603 | 143100 | 200680631000 | 193900 | 193900 | 194100 | 193800 | 2562 |
| 369 | 20240603 | 143000 | 200183643900 | 193900 | 193800 | 194000 | 193700 | 886 |
| 370 | 20240603 | 142900 | 200011889900 | 193800 | 193500 | 193800 | 193500 | 2699 |
| 371 | 20240603 | 142800 | 199489210300 | 193500 | 193300 | 193500 | 193200 | 1754 |
| 372 | 20240603 | 142700 | 199150000900 | 193200 | 193200 | 193300 | 193100 | 1465 |
| 373 | 20240603 | 142600 | 198866917900 | 193200 | 193300 | 193300 | 193100 | 1750 |
| 374 | 20240603 | 142500 | 198528782900 | 193300 | 193400 | 193500 | 193300 | 2843 |
| 375 | 20240603 | 142400 | 197979111100 | 193400 | 193700 | 193700 | 193400 | 1554 |
| 376 | 20240603 | 142300 | 197678326600 | 193600 | 193800 | 193900 | 193600 | 1403 |
| 377 | 20240603 | 142200 | 197406506500 | 193900 | 193600 | 193900 | 193500 | 1784 |
| 378 | 20240603 | 142100 | 197061018800 | 193700 | 194200 | 194400 | 193600 | 3148 |
| 379 | 20240603 | 142000 | 196450125600 | 194300 | 194400 | 194500 | 194200 | 3112 |
| 380 | 20240603 | 141900 | 195845250500 | 194300 | 194200 | 194400 | 194000 | 5591 |
| 381 | 20240603 | 141800 | 194759381200 | 194000 | 194100 | 194200 | 194000 | 2489 |
| 382 | 20240603 | 141700 | 194276240000 | 194100 | 193900 | 194100 | 193900 | 1766 |
| 383 | 20240603 | 141600 | 193933582000 | 194000 | 193800 | 194100 | 193800 | 2509 |
| 384 | 20240603 | 141500 | 193447019400 | 193900 | 194100 | 194200 | 193800 | 3232 |
| 385 | 20240603 | 141400 | 192820146900 | 194100 | 193900 | 194300 | 193900 | 4662 |
| 386 | 20240603 | 141300 | 191915169500 | 194000 | 193800 | 194300 | 193800 | 18910 |
| 387 | 20240603 | 141200 | 188246380800 | 193800 | 193300 | 193800 | 193300 | 9747 |
| 388 | 20240603 | 141100 | 186360004000 | 193300 | 193400 | 193400 | 193300 | 1474 |
| 389 | 20240603 | 141000 | 186074963700 | 193300 | 193500 | 193500 | 193000 | 2021 |
| 390 | 20240603 | 140900 | 185684163100 | 193400 | 193100 | 193500 | 193100 | 6738 |
| 391 | 20240603 | 140800 | 184381691700 | 193100 | 193100 | 193200 | 193000 | 1297 |
| 392 | 20240603 | 140700 | 184131276500 | 193100 | 193200 | 193200 | 192900 | 1436 |
| 393 | 20240603 | 140600 | 183854002700 | 193200 | 192900 | 193300 | 192800 | 4745 |
| 394 | 20240603 | 140500 | 182938008000 | 192900 | 192800 | 192900 | 192700 | 1096 |
| 395 | 20240603 | 140400 | 182726636600 | 192700 | 192600 | 192800 | 192500 | 1523 |
| 396 | 20240603 | 140300 | 182433160700 | 192600 | 192700 | 192800 | 192500 | 2348 |
| 397 | 20240603 | 140200 | 181980825600 | 192800 | 192900 | 193000 | 192700 | 1200 |
| 398 | 20240603 | 140100 | 181749440700 | 192900 | 193100 | 193200 | 192700 | 4728 |
| 399 | 20240603 | 140000 | 180837004400 | 193100 | 193300 | 193300 | 193000 | 1679 |
| 400 | 20240603 | 135900 | 180512683600 | 193200 | 193300 | 193300 | 193200 | 1593 |
| 401 | 20240603 | 135800 | 180204832900 | 193300 | 193200 | 193400 | 193100 | 3704 |
| 402 | 20240603 | 135700 | 179488946500 | 193100 | 193100 | 193200 | 192800 | 5205 |
| 403 | 20240603 | 135600 | 178484403500 | 193000 | 193200 | 193400 | 193000 | 7175 |
| 404 | 20240603 | 135500 | 177097707600 | 193200 | 192800 | 193200 | 192700 | 10753 |
| 405 | 20240603 | 135400 | 175022836000 | 192800 | 192800 | 192900 | 192800 | 3208 |
| 406 | 20240603 | 135300 | 174404231400 | 192900 | 193000 | 193000 | 192800 | 2947 |
| 407 | 20240603 | 135200 | 173835675000 | 193000 | 192200 | 193000 | 192100 | 27539 |
| 408 | 20240603 | 135100 | 168530758800 | 192100 | 192100 | 192200 | 192100 | 1550 |
| 409 | 20240603 | 135000 | 168232921900 | 192100 | 192200 | 192300 | 192100 | 1650 |
| 410 | 20240603 | 134900 | 167915811600 | 192300 | 192300 | 192300 | 192200 | 1478 |
| 411 | 20240603 | 134800 | 167631686100 | 192300 | 192000 | 192300 | 192000 | 6499 |
| 412 | 20240603 | 134700 | 166383014800 | 192100 | 191800 | 192100 | 191600 | 5237 |
| 413 | 20240603 | 134600 | 165378032600 | 191800 | 191900 | 191900 | 191700 | 776 |
| 414 | 20240603 | 134500 | 165229172800 | 191900 | 191700 | 191900 | 191700 | 863 |
| 415 | 20240603 | 134400 | 165063645800 | 191700 | 191900 | 192000 | 191700 | 2043 |
| 416 | 20240603 | 134300 | 164671623900 | 192000 | 192000 | 192000 | 191800 | 2660 |
| 417 | 20240603 | 134200 | 164161054800 | 192000 | 191800 | 192000 | 191800 | 1634 |
| 418 | 20240603 | 134100 | 163847413900 | 191800 | 191800 | 191800 | 191600 | 1093 |
| 419 | 20240603 | 134000 | 163637874400 | 191700 | 192000 | 192100 | 191700 | 1656 |
| 420 | 20240603 | 133900 | 163320052600 | 192100 | 191500 | 192100 | 191400 | 16726 |
| 421 | 20240603 | 133800 | 160110574800 | 191400 | 191100 | 191500 | 191000 | 2304 |
| 422 | 20240603 | 133700 | 159669843800 | 191100 | 191100 | 191200 | 191000 | 392 |
| 423 | 20240603 | 133600 | 159594920300 | 191000 | 191000 | 191200 | 190900 | 1598 |
| 424 | 20240603 | 133500 | 159289615000 | 190900 | 190500 | 190900 | 190500 | 1463 |
| 425 | 20240603 | 133400 | 159010595600 | 190500 | 190800 | 190800 | 190500 | 445 |
| 426 | 20240603 | 133300 | 158925745400 | 190700 | 190800 | 190800 | 190600 | 553 |
| 427 | 20240603 | 133200 | 158820286100 | 190900 | 191000 | 191000 | 190800 | 273 |
| 428 | 20240603 | 133100 | 158768179400 | 191000 | 190700 | 191000 | 190600 | 295 |
| 429 | 20240603 | 133000 | 158711884500 | 190700 | 191000 | 191100 | 190700 | 1525 |
| 430 | 20240603 | 132900 | 158420720000 | 191100 | 190400 | 191100 | 190400 | 4315 |
| 431 | 20240603 | 132800 | 157597290100 | 190400 | 190400 | 190500 | 190300 | 195 |
| 432 | 20240603 | 132700 | 157560153700 | 190400 | 190400 | 190500 | 190200 | 1547 |
| 433 | 20240603 | 132600 | 157265661900 | 190500 | 190500 | 190600 | 190400 | 452 |
| 434 | 20240603 | 132500 | 157179556000 | 190500 | 190600 | 190600 | 190400 | 812 |
| 435 | 20240603 | 132400 | 157024856800 | 190600 | 190600 | 190700 | 190500 | 387 |
| 436 | 20240603 | 132300 | 156951097700 | 190600 | 190500 | 190600 | 190500 | 274 |
| 437 | 20240603 | 132200 | 156898899700 | 190500 | 190400 | 190600 | 190400 | 384 |
| 438 | 20240603 | 132100 | 156825749400 | 190400 | 190200 | 190400 | 190200 | 1088 |
| 439 | 20240603 | 132000 | 156618743600 | 190200 | 190100 | 190300 | 190100 | 592 |
| 440 | 20240603 | 131900 | 156506146200 | 190200 | 190000 | 190200 | 190000 | 402 |
| 441 | 20240603 | 131800 | 156429722500 | 190000 | 190200 | 190200 | 189900 | 1035 |
| 442 | 20240603 | 131700 | 156233042100 | 190100 | 190200 | 190200 | 190100 | 461 |
| 443 | 20240603 | 131600 | 156145366500 | 190200 | 190200 | 190200 | 190100 | 516 |
| 444 | 20240603 | 131500 | 156047240900 | 190100 | 190100 | 190200 | 190100 | 317 |
| 445 | 20240603 | 131400 | 155986978700 | 190100 | 190000 | 190100 | 190000 | 1485 |
| 446 | 20240603 | 131300 | 155704737800 | 189900 | 190000 | 190000 | 189900 | 176 |
| 447 | 20240603 | 131200 | 155671313200 | 189900 | 190000 | 190000 | 189900 | 520 |
| 448 | 20240603 | 131100 | 155572534800 | 189900 | 189700 | 189900 | 189700 | 1023 |
| 449 | 20240603 | 131000 | 155378428900 | 189700 | 189800 | 189900 | 189700 | 1015 |
| 450 | 20240603 | 130900 | 155185862400 | 189800 | 189900 | 189900 | 189700 | 1021 |
| 451 | 20240603 | 130800 | 154992094800 | 189800 | 190100 | 190100 | 189800 | 669 |
| 452 | 20240603 | 130700 | 154865031100 | 190100 | 190200 | 190300 | 189900 | 932 |
| 453 | 20240603 | 130600 | 154687909200 | 190200 | 189800 | 190200 | 189600 | 1624 |
| 454 | 20240603 | 130500 | 154379404600 | 189700 | 190000 | 190000 | 189600 | 1016 |
| 455 | 20240603 | 130400 | 154186556200 | 190000 | 190100 | 190200 | 190000 | 937 |
| 456 | 20240603 | 130300 | 154008467000 | 190200 | 190400 | 190500 | 190100 | 1286 |
| 457 | 20240603 | 130200 | 153763819400 | 190400 | 190500 | 190600 | 190400 | 209 |
| 458 | 20240603 | 130100 | 153724011500 | 190500 | 190800 | 190800 | 190500 | 129 |
| 459 | 20240603 | 130000 | 153699420000 | 190700 | 190700 | 190800 | 190600 | 175 |
| 460 | 20240603 | 125900 | 153666047000 | 190700 | 190800 | 190900 | 190600 | 232 |
| 461 | 20240603 | 125800 | 153621798700 | 190800 | 190900 | 190900 | 190500 | 647 |
| 462 | 20240603 | 125700 | 153498417400 | 190900 | 190800 | 191000 | 190800 | 639 |
| 463 | 20240603 | 125600 | 153376436300 | 190800 | 190300 | 190900 | 190200 | 655 |
| 464 | 20240603 | 125500 | 153251690000 | 190200 | 189800 | 190200 | 189800 | 911 |
| 465 | 20240603 | 125400 | 153078572000 | 189800 | 189900 | 190100 | 189400 | 4280 |
| 466 | 20240603 | 125300 | 152266360800 | 189900 | 190200 | 190300 | 189900 | 3998 |
| 467 | 20240603 | 125200 | 151506338800 | 190300 | 190300 | 190400 | 190200 | 603 |
| 468 | 20240603 | 125100 | 151391610800 | 190200 | 190300 | 190500 | 190200 | 430 |
| 469 | 20240603 | 125000 | 151309767400 | 190200 | 190400 | 190500 | 190200 | 1192 |
| 470 | 20240603 | 124900 | 151082942800 | 190500 | 190500 | 190600 | 190400 | 296 |
| 471 | 20240603 | 124800 | 151026556000 | 190500 | 190400 | 190600 | 190400 | 509 |
| 472 | 20240603 | 124700 | 150929603100 | 190500 | 190400 | 190500 | 190300 | 403 |
| 473 | 20240603 | 124600 | 150852871500 | 190300 | 190400 | 190600 | 190300 | 961 |
| 474 | 20240603 | 124500 | 150669916700 | 190400 | 190700 | 190700 | 190400 | 1021 |
| 475 | 20240603 | 124400 | 150475413900 | 190700 | 190900 | 190900 | 190700 | 468 |
| 476 | 20240603 | 124300 | 150386125900 | 191000 | 191000 | 191000 | 190800 | 302 |
| 477 | 20240603 | 124200 | 150328458400 | 191200 | 191000 | 191300 | 191000 | 355 |
| 478 | 20240603 | 124100 | 150260578100 | 191000 | 190800 | 191300 | 190800 | 885 |
| 479 | 20240603 | 124000 | 150091518800 | 191100 | 191100 | 191200 | 190900 | 782 |
| 480 | 20240603 | 123900 | 149942096900 | 191200 | 190900 | 191200 | 190800 | 1508 |
| 481 | 20240603 | 123800 | 149654051500 | 190900 | 190800 | 191000 | 190800 | 416 |
| 482 | 20240603 | 123700 | 149574657100 | 190800 | 190300 | 190800 | 190200 | 1323 |
| 483 | 20240603 | 123600 | 149322437800 | 190300 | 190300 | 190400 | 190300 | 515 |
| 484 | 20240603 | 123500 | 149224432600 | 190300 | 190400 | 190600 | 190300 | 558 |
| 485 | 20240603 | 123400 | 149118209600 | 190300 | 190500 | 190500 | 190300 | 1169 |
| 486 | 20240603 | 123300 | 148895629200 | 190500 | 190500 | 190700 | 190500 | 294 |
| 487 | 20240603 | 123200 | 148839609700 | 190400 | 190400 | 190900 | 190200 | 611 |
| 488 | 20240603 | 123100 | 148723183500 | 190400 | 190700 | 190700 | 190400 | 340 |
| 489 | 20240603 | 123000 | 148658383300 | 190800 | 190400 | 190800 | 190400 | 495 |
| 490 | 20240603 | 122900 | 148564031000 | 190300 | 190200 | 190400 | 190200 | 1562 |
| 491 | 20240603 | 122800 | 148266833900 | 190300 | 190500 | 190500 | 190200 | 1222 |
| 492 | 20240603 | 122700 | 148034203200 | 190500 | 190800 | 190800 | 190500 | 752 |
| 493 | 20240603 | 122600 | 147890926200 | 190700 | 190900 | 190900 | 190500 | 928 |
| 494 | 20240603 | 122500 | 147713992500 | 190800 | 190900 | 190900 | 190800 | 365 |
| 495 | 20240603 | 122400 | 147644343900 | 190900 | 191000 | 191000 | 190900 | 299 |
| 496 | 20240603 | 122300 | 147587258400 | 190900 | 191000 | 191000 | 190800 | 562 |
| 497 | 20240603 | 122200 | 147479970000 | 190900 | 191000 | 191100 | 190900 | 524 |
| 498 | 20240603 | 122100 | 147379886000 | 191000 | 191200 | 191300 | 191000 | 879 |
| 499 | 20240603 | 122000 | 147211876400 | 191100 | 190800 | 191400 | 190800 | 3064 |
| 500 | 20240603 | 121900 | 146626614900 | 190800 | 190600 | 190800 | 190600 | 545 |
| 501 | 20240603 | 121800 | 146522681900 | 190600 | 190700 | 190700 | 190400 | 1611 |
| 502 | 20240603 | 121700 | 146215746800 | 190700 | 190900 | 190900 | 190600 | 723 |
| 503 | 20240603 | 121600 | 146077787600 | 191000 | 191100 | 191100 | 190800 | 1556 |
| 504 | 20240603 | 121500 | 145780641700 | 191000 | 191600 | 191600 | 191000 | 2029 |
| 505 | 20240603 | 121400 | 145392558000 | 191600 | 191900 | 192000 | 191500 | 1411 |
| 506 | 20240603 | 121300 | 145121877600 | 191900 | 192000 | 192000 | 191900 | 3989 |
| 507 | 20240603 | 121200 | 144356014700 | 192000 | 191500 | 192000 | 191400 | 3335 |
| 508 | 20240603 | 121100 | 143716509800 | 191500 | 191700 | 191700 | 191500 | 353 |
| 509 | 20240603 | 121000 | 143648897100 | 191700 | 191700 | 191800 | 191500 | 1058 |
| 510 | 20240603 | 120900 | 143446092600 | 191700 | 191900 | 191900 | 191700 | 765 |
| 511 | 20240603 | 120800 | 143299349100 | 191900 | 191900 | 191900 | 191800 | 223 |
| 512 | 20240603 | 120700 | 143256563000 | 191900 | 191700 | 191900 | 191600 | 1415 |
| 513 | 20240603 | 120600 | 142985139900 | 191700 | 191700 | 191800 | 191700 | 603 |
| 514 | 20240603 | 120500 | 142869528000 | 191700 | 191600 | 191700 | 191600 | 275 |
| 515 | 20240603 | 120400 | 142816823600 | 191500 | 191700 | 191800 | 191500 | 1486 |
| 516 | 20240603 | 120300 | 142532051500 | 191700 | 191600 | 191700 | 191600 | 600 |
| 517 | 20240603 | 120200 | 142417069800 | 191500 | 191900 | 192000 | 191500 | 1379 |
| 518 | 20240603 | 120100 | 142152583000 | 191900 | 191800 | 192000 | 191800 | 2394 |
| 519 | 20240603 | 120000 | 141693176800 | 191800 | 191600 | 191900 | 191600 | 2503 |
| 520 | 20240603 | 115900 | 141213223800 | 191500 | 191600 | 191600 | 191400 | 761 |
| 521 | 20240603 | 115800 | 141067492900 | 191600 | 191500 | 191600 | 191500 | 374 |
| 522 | 20240603 | 115700 | 140995863600 | 191600 | 191400 | 191600 | 191400 | 324 |
| 523 | 20240603 | 115600 | 140933818200 | 191400 | 191200 | 191500 | 191100 | 400 |
| 524 | 20240603 | 115500 | 140857293300 | 191200 | 191500 | 191500 | 191200 | 460 |
| 525 | 20240603 | 115400 | 140769254000 | 191500 | 191700 | 191700 | 191500 | 517 |
| 526 | 20240603 | 115300 | 140670230800 | 191700 | 191800 | 192000 | 191600 | 4863 |
| 527 | 20240603 | 115200 | 139737276600 | 191800 | 191400 | 191800 | 191400 | 2588 |
| 528 | 20240603 | 115100 | 139241227500 | 191400 | 191400 | 191500 | 191200 | 867 |
| 529 | 20240603 | 115000 | 139075294100 | 191400 | 191500 | 191600 | 191300 | 1255 |
| 530 | 20240603 | 114900 | 138834980400 | 191400 | 190900 | 191500 | 190800 | 2057 |
| 531 | 20240603 | 114800 | 138441739300 | 190900 | 190900 | 190900 | 190800 | 218 |
| 532 | 20240603 | 114700 | 138400137100 | 190800 | 190800 | 190900 | 190700 | 619 |
| 533 | 20240603 | 114600 | 138282019500 | 190800 | 190700 | 190800 | 190600 | 980 |
| 534 | 20240603 | 114500 | 138095102200 | 190700 | 190600 | 190800 | 190400 | 1616 |
| 535 | 20240603 | 114400 | 137787122800 | 190600 | 190500 | 190700 | 190000 | 946 |
| 536 | 20240603 | 114300 | 137607032100 | 190500 | 190000 | 190800 | 190000 | 1583 |
| 537 | 20240603 | 114200 | 137305480700 | 190000 | 190300 | 190300 | 190000 | 1479 |
| 538 | 20240603 | 114100 | 137024410800 | 190200 | 190300 | 190500 | 190200 | 1121 |
| 539 | 20240603 | 114000 | 136811054700 | 190400 | 190500 | 190500 | 190300 | 810 |
| 540 | 20240603 | 113900 | 136656809900 | 190400 | 190400 | 190500 | 190300 | 865 |
| 541 | 20240603 | 113800 | 136492137300 | 190400 | 190200 | 190500 | 190100 | 525 |
| 542 | 20240603 | 113700 | 136392220300 | 190200 | 190400 | 190400 | 190000 | 1073 |
| 543 | 20240603 | 113600 | 136188153300 | 190400 | 190100 | 190400 | 190100 | 1247 |
| 544 | 20240603 | 113500 | 135950994700 | 190200 | 190100 | 190200 | 189900 | 3351 |
| 545 | 20240603 | 113400 | 135314299200 | 190100 | 190500 | 190600 | 190000 | 3490 |
| 546 | 20240603 | 113300 | 134650424000 | 190700 | 190800 | 190900 | 190500 | 1069 |
| 547 | 20240603 | 113200 | 134446631800 | 190800 | 191000 | 191000 | 190500 | 2004 |
| 548 | 20240603 | 113100 | 134064337500 | 191000 | 191000 | 191200 | 191000 | 521 |
| 549 | 20240603 | 113000 | 133964788800 | 191000 | 191000 | 191100 | 190900 | 725 |
| 550 | 20240603 | 112900 | 133826263000 | 191100 | 191300 | 191400 | 191000 | 1265 |
| 551 | 20240603 | 112800 | 133584361100 | 191400 | 191000 | 191400 | 190900 | 796 |
| 552 | 20240603 | 112700 | 133432230500 | 191000 | 190900 | 191100 | 190500 | 2555 |
| 553 | 20240603 | 112600 | 132944827500 | 190900 | 190600 | 191000 | 190600 | 1812 |
| 554 | 20240603 | 112500 | 132599046700 | 190600 | 191300 | 191300 | 190500 | 5037 |
| 555 | 20240603 | 112400 | 131637157700 | 191300 | 191600 | 191800 | 191300 | 3182 |
| 556 | 20240603 | 112300 | 131027811300 | 191600 | 192000 | 192000 | 191400 | 3385 |
| 557 | 20240603 | 112200 | 130378937000 | 191900 | 192200 | 192300 | 191800 | 4621 |
| 558 | 20240603 | 112100 | 129491043200 | 192200 | 191400 | 192200 | 191400 | 19643 |
| 559 | 20240603 | 112000 | 125722271700 | 191400 | 191400 | 191500 | 191300 | 2278 |
| 560 | 20240603 | 111900 | 125286129600 | 191400 | 191400 | 191500 | 191300 | 2863 |
| 561 | 20240603 | 111800 | 124738099700 | 191400 | 191400 | 191400 | 191300 | 980 |
| 562 | 20240603 | 111700 | 124550574500 | 191400 | 190900 | 191400 | 190800 | 1592 |
| 563 | 20240603 | 111600 | 124246346000 | 190900 | 190200 | 191000 | 190200 | 2322 |
| 564 | 20240603 | 111500 | 123803778300 | 190200 | 190600 | 190600 | 190200 | 2203 |
| 565 | 20240603 | 111400 | 123384338800 | 190600 | 191200 | 191400 | 190400 | 3707 |
| 566 | 20240603 | 111300 | 122676778700 | 191300 | 191400 | 191500 | 191100 | 3422 |
| 567 | 20240603 | 111200 | 122022228700 | 191500 | 191600 | 191700 | 191400 | 2201 |
| 568 | 20240603 | 111100 | 121600637000 | 191600 | 191600 | 191800 | 191400 | 2657 |
| 569 | 20240603 | 111000 | 121091752300 | 191600 | 191800 | 192000 | 191500 | 8780 |
| 570 | 20240603 | 110900 | 119406708000 | 191900 | 191800 | 191900 | 191500 | 4160 |
| 571 | 20240603 | 110800 | 118608938200 | 191700 | 191600 | 191900 | 191500 | 7987 |
| 572 | 20240603 | 110700 | 117077287600 | 191600 | 191600 | 191600 | 191300 | 3394 |
| 573 | 20240603 | 110600 | 116427187500 | 191600 | 191500 | 191600 | 191200 | 3680 |
| 574 | 20240603 | 110500 | 115722843400 | 191500 | 191500 | 191600 | 191100 | 3581 |
| 575 | 20240603 | 110400 | 115037619800 | 191600 | 191500 | 191700 | 191200 | 5851 |
| 576 | 20240603 | 110300 | 113916481100 | 191500 | 190600 | 191500 | 190500 | 4589 |
| 577 | 20240603 | 110200 | 113039483900 | 190500 | 190800 | 190800 | 190300 | 1841 |
| 578 | 20240603 | 110100 | 112688763700 | 190700 | 191200 | 191200 | 190700 | 1705 |
| 579 | 20240603 | 110000 | 112363217300 | 191300 | 191200 | 191400 | 191100 | 2446 |
| 580 | 20240603 | 105900 | 111895570400 | 191100 | 191600 | 191600 | 191100 | 3950 |
| 581 | 20240603 | 105800 | 111139646900 | 191500 | 191200 | 191800 | 191200 | 10455 |
| 582 | 20240603 | 105700 | 109137092000 | 191300 | 191100 | 191300 | 190800 | 4543 |
| 583 | 20240603 | 105600 | 108268903500 | 191100 | 190600 | 191100 | 190600 | 4934 |
| 584 | 20240603 | 105500 | 107326650100 | 190700 | 190400 | 190900 | 190300 | 3836 |
| 585 | 20240603 | 105400 | 106595201000 | 190400 | 190900 | 190900 | 190400 | 1714 |
| 586 | 20240603 | 105300 | 106268275300 | 191000 | 191100 | 191200 | 190700 | 3208 |
| 587 | 20240603 | 105200 | 105655380100 | 191000 | 190900 | 191300 | 190800 | 7154 |
| 588 | 20240603 | 105100 | 104288086600 | 190900 | 190000 | 191200 | 190000 | 26476 |
| 589 | 20240603 | 105000 | 99246455500 | 190000 | 189400 | 190000 | 189300 | 12716 |
| 590 | 20240603 | 104900 | 96833105200 | 189300 | 189300 | 189400 | 189200 | 2753 |
| 591 | 20240603 | 104800 | 96312083400 | 189300 | 188500 | 189300 | 188400 | 4165 |
| 592 | 20240603 | 104700 | 95525560800 | 188400 | 189100 | 189200 | 188400 | 2795 |
| 593 | 20240603 | 104600 | 94997985500 | 189100 | 189200 | 189300 | 189000 | 1572 |
| 594 | 20240603 | 104500 | 94700726000 | 189100 | 189500 | 189600 | 189100 | 2035 |
| 595 | 20240603 | 104400 | 94315379800 | 189400 | 189600 | 189800 | 189400 | 2541 |
| 596 | 20240603 | 104300 | 93833630700 | 189600 | 189200 | 189700 | 189200 | 2609 |
| 597 | 20240603 | 104200 | 93339093900 | 189200 | 189300 | 189700 | 189200 | 2435 |
| 598 | 20240603 | 104100 | 92877722600 | 189300 | 189800 | 189800 | 189100 | 4738 |
| 599 | 20240603 | 104000 | 91979327500 | 189800 | 189800 | 189800 | 189700 | 3064 |
| 600 | 20240603 | 103900 | 91397816000 | 189700 | 189500 | 189800 | 189400 | 8344 |
| 601 | 20240603 | 103800 | 89815913700 | 189400 | 189100 | 189500 | 189000 | 4854 |
| 602 | 20240603 | 103700 | 88896896700 | 189100 | 189000 | 189400 | 189000 | 3525 |
| 603 | 20240603 | 103600 | 88229753200 | 188900 | 189300 | 189400 | 188900 | 3537 |
| 604 | 20240603 | 103500 | 87560550200 | 189400 | 189100 | 189400 | 189100 | 2712 |
| 605 | 20240603 | 103400 | 87047164200 | 189100 | 189200 | 189500 | 188900 | 6764 |
| 606 | 20240603 | 103300 | 85766919100 | 189300 | 188800 | 189300 | 188700 | 4727 |
| 607 | 20240603 | 103200 | 84873251800 | 188800 | 188600 | 189000 | 188500 | 2004 |
| 608 | 20240603 | 103100 | 84495015900 | 188900 | 188600 | 189100 | 188600 | 2742 |
| 609 | 20240603 | 103000 | 83976965600 | 188800 | 188500 | 188900 | 188500 | 1233 |
| 610 | 20240603 | 102900 | 83744268500 | 188800 | 189000 | 189200 | 188500 | 3654 |
| 611 | 20240603 | 102800 | 83053842900 | 189100 | 189100 | 189500 | 189000 | 10278 |
| 612 | 20240603 | 102700 | 81108283400 | 189100 | 188500 | 189100 | 188500 | 5498 |
| 613 | 20240603 | 102600 | 80069901600 | 188500 | 188400 | 188600 | 188300 | 1735 |
| 614 | 20240603 | 102500 | 79742918400 | 188400 | 188000 | 188500 | 187900 | 1858 |
| 615 | 20240603 | 102400 | 79393181000 | 188000 | 188300 | 188500 | 187700 | 2895 |
| 616 | 20240603 | 102300 | 78848411600 | 188300 | 188700 | 188800 | 188300 | 1737 |
| 617 | 20240603 | 102200 | 78521019600 | 188600 | 188700 | 188800 | 188500 | 4276 |
| 618 | 20240603 | 102100 | 77714263100 | 188800 | 188700 | 189300 | 188700 | 16308 |
| 619 | 20240603 | 102000 | 74632740700 | 188700 | 188200 | 188800 | 188200 | 11644 |
| 620 | 20240603 | 101900 | 72437636900 | 188200 | 188000 | 188200 | 187800 | 1779 |
| 621 | 20240603 | 101800 | 72103248900 | 188000 | 187800 | 188300 | 187800 | 2682 |
| 622 | 20240603 | 101700 | 71598879000 | 187900 | 188100 | 188400 | 187900 | 3551 |
| 623 | 20240603 | 101600 | 70930563600 | 188200 | 188000 | 188500 | 187900 | 8468 |
| 624 | 20240603 | 101500 | 69337140000 | 188000 | 187800 | 188000 | 187600 | 3452 |
| 625 | 20240603 | 101400 | 68688740000 | 187800 | 187600 | 187900 | 187600 | 1343 |
| 626 | 20240603 | 101300 | 68436577900 | 187700 | 187800 | 187900 | 187500 | 1481 |
| 627 | 20240603 | 101200 | 68158553000 | 187900 | 187900 | 187900 | 187800 | 2375 |
| 628 | 20240603 | 101100 | 67712388900 | 187900 | 187700 | 187900 | 187200 | 3778 |
| 629 | 20240603 | 101000 | 67003190200 | 187700 | 187200 | 187800 | 187100 | 4011 |
| 630 | 20240603 | 100900 | 66251273000 | 187200 | 187000 | 187200 | 186900 | 3534 |
| 631 | 20240603 | 100800 | 65590330900 | 186900 | 186400 | 187000 | 186400 | 1295 |
| 632 | 20240603 | 100700 | 65348562100 | 186300 | 187100 | 187300 | 186300 | 2200 |
| 633 | 20240603 | 100600 | 64937493000 | 187100 | 187500 | 187500 | 187000 | 1808 |
| 634 | 20240603 | 100500 | 64598874400 | 187400 | 187000 | 187700 | 187000 | 2408 |
| 635 | 20240603 | 100400 | 64147518200 | 187200 | 186500 | 187200 | 186400 | 5282 |
| 636 | 20240603 | 100300 | 63159722200 | 186400 | 186700 | 187000 | 186400 | 1057 |
| 637 | 20240603 | 100200 | 62962452000 | 186700 | 186900 | 187100 | 186700 | 1329 |
| 638 | 20240603 | 100100 | 62713959500 | 186900 | 185900 | 186900 | 185800 | 3217 |
| 639 | 20240603 | 100000 | 62115270100 | 185900 | 186400 | 186500 | 185800 | 4355 |
| 640 | 20240603 | 095900 | 61304979200 | 186400 | 186500 | 186700 | 186100 | 2748 |
| 641 | 20240603 | 095800 | 60792971300 | 186400 | 187200 | 187200 | 186400 | 1775 |
| 642 | 20240603 | 095700 | 60461351400 | 187300 | 186900 | 187400 | 186800 | 1980 |
| 643 | 20240603 | 095600 | 60090854700 | 186900 | 186500 | 187000 | 186200 | 3998 |
| 644 | 20240603 | 095500 | 59344481400 | 186800 | 187600 | 187700 | 186500 | 6111 |
| 645 | 20240603 | 095400 | 58201388300 | 187600 | 188300 | 188400 | 187600 | 2851 |
| 646 | 20240603 | 095300 | 57665294000 | 188300 | 187800 | 188500 | 187500 | 6289 |
| 647 | 20240603 | 095200 | 56483153800 | 187900 | 188100 | 188100 | 187800 | 3132 |
| 648 | 20240603 | 095100 | 55894416000 | 188000 | 188700 | 188700 | 188000 | 6931 |
| 649 | 20240603 | 095000 | 54589140700 | 188700 | 188000 | 188800 | 187900 | 10206 |
| 650 | 20240603 | 094900 | 52665850100 | 188000 | 187800 | 188000 | 187700 | 3645 |
| 651 | 20240603 | 094800 | 51981155600 | 187800 | 187800 | 188100 | 187500 | 12923 |
| 652 | 20240603 | 094700 | 49553772300 | 187700 | 187200 | 187800 | 187200 | 9270 |
| 653 | 20240603 | 094600 | 47815248100 | 187200 | 187500 | 187600 | 186100 | 5442 |
| 654 | 20240603 | 094500 | 46797286400 | 187600 | 186300 | 187600 | 186200 | 17517 |
| 655 | 20240603 | 094400 | 43522119400 | 186300 | 186500 | 186600 | 186000 | 8405 |
| 656 | 20240603 | 094300 | 41955744500 | 186400 | 185700 | 186500 | 185200 | 11978 |
| 657 | 20240603 | 094200 | 39728395400 | 185800 | 185300 | 185900 | 185200 | 6401 |
| 658 | 20240603 | 094100 | 38540195500 | 185300 | 185000 | 185500 | 184800 | 5982 |
| 659 | 20240603 | 094000 | 37432318400 | 185000 | 184700 | 185000 | 183900 | 3901 |
| 660 | 20240603 | 093900 | 36711882600 | 184600 | 183800 | 184600 | 183600 | 3358 |
| 661 | 20240603 | 093800 | 36093851800 | 184000 | 183700 | 184100 | 183500 | 2080 |
| 662 | 20240603 | 093700 | 35711418900 | 183700 | 183500 | 183800 | 183400 | 1005 |
| 663 | 20240603 | 093600 | 35526880600 | 183500 | 183400 | 183700 | 183400 | 744 |
| 664 | 20240603 | 093500 | 35390345200 | 183400 | 183600 | 183800 | 183100 | 2082 |
| 665 | 20240603 | 093400 | 35008785900 | 183600 | 183100 | 184100 | 183100 | 2578 |
| 666 | 20240603 | 093300 | 34535143000 | 183400 | 183700 | 183700 | 183100 | 1028 |
| 667 | 20240603 | 093200 | 34346505600 | 183700 | 183900 | 183900 | 183600 | 695 |
| 668 | 20240603 | 093100 | 34218792200 | 183900 | 183300 | 184100 | 183100 | 1257 |
| 669 | 20240603 | 093000 | 33987990000 | 183300 | 184200 | 184200 | 183300 | 2227 |
| 670 | 20240603 | 092900 | 33578765600 | 184200 | 184300 | 184500 | 183800 | 1330 |
| 671 | 20240603 | 092800 | 33333671100 | 184200 | 183600 | 184300 | 183300 | 1715 |
| 672 | 20240603 | 092700 | 33018498200 | 183600 | 182900 | 183800 | 182900 | 1584 |
| 673 | 20240603 | 092600 | 32728155000 | 182900 | 183100 | 183900 | 182900 | 2713 |
| 674 | 20240603 | 092500 | 32231400700 | 183100 | 183000 | 183400 | 182800 | 3456 |
| 675 | 20240603 | 092400 | 31598846800 | 183000 | 184600 | 184600 | 182800 | 6522 |
| 676 | 20240603 | 092300 | 30401458900 | 184700 | 184900 | 185000 | 184300 | 1523 |
| 677 | 20240603 | 092200 | 30120118200 | 184900 | 184600 | 184900 | 184000 | 3866 |
| 678 | 20240603 | 092100 | 29406954000 | 184600 | 184200 | 184900 | 184100 | 3469 |
| 679 | 20240603 | 092000 | 28766444800 | 184300 | 185100 | 185200 | 184100 | 4057 |
| 680 | 20240603 | 091900 | 28016627000 | 185100 | 184900 | 185200 | 184800 | 4582 |
| 681 | 20240603 | 091800 | 27169117300 | 185000 | 184000 | 185000 | 184000 | 7880 |
| 682 | 20240603 | 091700 | 25714440900 | 184000 | 183600 | 184200 | 183600 | 4176 |
| 683 | 20240603 | 091600 | 24946529800 | 183600 | 183700 | 184200 | 183500 | 5073 |
| 684 | 20240603 | 091500 | 24013695000 | 183700 | 183100 | 183700 | 182800 | 3186 |
| 685 | 20240603 | 091400 | 23429671800 | 183100 | 183000 | 183100 | 182500 | 1823 |
| 686 | 20240603 | 091300 | 23096607700 | 182700 | 182900 | 183400 | 182500 | 5761 |
| 687 | 20240603 | 091200 | 22042403400 | 182900 | 182400 | 183000 | 182200 | 2159 |
| 688 | 20240603 | 091100 | 21648501500 | 182400 | 182000 | 182800 | 181900 | 2160 |
| 689 | 20240603 | 091000 | 21254580800 | 181900 | 182400 | 183100 | 181900 | 6811 |
| 690 | 20240603 | 090900 | 20011497700 | 182400 | 183300 | 183300 | 182300 | 4732 |
| 691 | 20240603 | 090800 | 19147211000 | 183300 | 183900 | 184100 | 183100 | 5281 |
| 692 | 20240603 | 090700 | 18177063200 | 183900 | 183200 | 184000 | 183200 | 9261 |
| 693 | 20240603 | 090600 | 16476542700 | 183300 | 181300 | 183300 | 181100 | 8540 |
| 694 | 20240603 | 090500 | 14920596300 | 181200 | 181600 | 181600 | 181000 | 5298 |
| 695 | 20240603 | 090400 | 13960706300 | 181300 | 181200 | 181900 | 181000 | 4521 |
| 696 | 20240603 | 090300 | 13141338900 | 181000 | 182200 | 182200 | 180800 | 11077 |
| 697 | 20240603 | 090200 | 11132187900 | 182300 | 181100 | 182800 | 180900 | 7628 |
| 698 | 20240603 | 090100 | 9743236600 | 180900 | 181700 | 181700 | 180500 | 19681 |
| 699 | 20240603 | 090000 | 6183999600 | 181500 | 184000 | 184000 | 181500 | 31059 |