41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 203700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 21389 |
| 3 | 20240626 | 203600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 4 | 20240626 | 203500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 5 | 20240626 | 203400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 6 | 20240626 | 203300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 7 | 20240626 | 203200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 8 | 20240626 | 203100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 9 | 20240626 | 203000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 10 | 20240626 | 202900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 11 | 20240626 | 202800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 12 | 20240626 | 202700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 13 | 20240626 | 202600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 14 | 20240626 | 202500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 15 | 20240626 | 202400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 16 | 20240626 | 202300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 17 | 20240626 | 202200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 18 | 20240626 | 202100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 19 | 20240626 | 202000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 20 | 20240626 | 201900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 21 | 20240626 | 201800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 22 | 20240626 | 201700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 23 | 20240626 | 201600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 24 | 20240626 | 201500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 25 | 20240626 | 201400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 26 | 20240626 | 201300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 27 | 20240626 | 201200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 28 | 20240626 | 201100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 29 | 20240626 | 201000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 30 | 20240626 | 200900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 31 | 20240626 | 200800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 32 | 20240626 | 200700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 21389 |
| 33 | 20240626 | 200600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 34 | 20240626 | 200500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 35 | 20240626 | 200400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 36 | 20240626 | 200300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 37 | 20240626 | 200200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 38 | 20240626 | 200100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 39 | 20240626 | 200000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 40 | 20240626 | 195900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 41 | 20240626 | 195800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 42 | 20240626 | 195700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 43 | 20240626 | 195600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 44 | 20240626 | 195500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 45 | 20240626 | 195400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 46 | 20240626 | 195300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 47 | 20240626 | 195200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 48 | 20240626 | 195100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 49 | 20240626 | 195000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 50 | 20240626 | 194900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 51 | 20240626 | 194800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 52 | 20240626 | 194700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 53 | 20240626 | 194600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 54 | 20240626 | 194500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 55 | 20240626 | 194400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 56 | 20240626 | 194300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 57 | 20240626 | 194200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 58 | 20240626 | 194100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 59 | 20240626 | 194000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 60 | 20240626 | 193900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 61 | 20240626 | 193800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 62 | 20240626 | 193700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 21389 |
| 63 | 20240626 | 193600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 64 | 20240626 | 193500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 65 | 20240626 | 193400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 66 | 20240626 | 193300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 67 | 20240626 | 193200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 68 | 20240626 | 193100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 69 | 20240626 | 193000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 70 | 20240626 | 192900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 71 | 20240626 | 192800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 72 | 20240626 | 192700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 73 | 20240626 | 192600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 74 | 20240626 | 192500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 75 | 20240626 | 192400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 76 | 20240626 | 192300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 77 | 20240626 | 192200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 78 | 20240626 | 192100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 79 | 20240626 | 192000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 80 | 20240626 | 191900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 81 | 20240626 | 191800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 82 | 20240626 | 191700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 83 | 20240626 | 191600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 84 | 20240626 | 191500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 85 | 20240626 | 191400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 86 | 20240626 | 191300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 87 | 20240626 | 191200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 88 | 20240626 | 191100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 89 | 20240626 | 191000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 90 | 20240626 | 190900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 91 | 20240626 | 190800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 92 | 20240626 | 190700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 21389 |
| 93 | 20240626 | 190600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 94 | 20240626 | 190500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 95 | 20240626 | 190400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 96 | 20240626 | 190300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 97 | 20240626 | 190200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 98 | 20240626 | 190100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 99 | 20240626 | 190000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 100 | 20240626 | 185900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 101 | 20240626 | 185800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 102 | 20240626 | 185700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 103 | 20240626 | 185600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 104 | 20240626 | 185500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 105 | 20240626 | 185400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 106 | 20240626 | 185300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 107 | 20240626 | 185200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 108 | 20240626 | 185100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 109 | 20240626 | 185000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 110 | 20240626 | 184900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 111 | 20240626 | 184800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 112 | 20240626 | 184700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 113 | 20240626 | 184600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 114 | 20240626 | 184500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 115 | 20240626 | 184400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 116 | 20240626 | 184300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 117 | 20240626 | 184200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 118 | 20240626 | 184100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 119 | 20240626 | 184000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 120 | 20240626 | 183900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 121 | 20240626 | 183800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 122 | 20240626 | 183700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 21389 |
| 123 | 20240626 | 183600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 124 | 20240626 | 183500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 125 | 20240626 | 183400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 126 | 20240626 | 183300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 127 | 20240626 | 183200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 128 | 20240626 | 183100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 129 | 20240626 | 183000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 130 | 20240626 | 182900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 131 | 20240626 | 182800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 132 | 20240626 | 182700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 133 | 20240626 | 182600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 134 | 20240626 | 182500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 135 | 20240626 | 182400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 136 | 20240626 | 182300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 137 | 20240626 | 182200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 138 | 20240626 | 182100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 139 | 20240626 | 182000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 140 | 20240626 | 181900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 141 | 20240626 | 181800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 142 | 20240626 | 181700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 143 | 20240626 | 181600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 144 | 20240626 | 181500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 145 | 20240626 | 181400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 146 | 20240626 | 181300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 147 | 20240626 | 181200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 148 | 20240626 | 181100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 149 | 20240626 | 181000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 150 | 20240626 | 180900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 151 | 20240626 | 180800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 152 | 20240626 | 180700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 21389 |
| 153 | 20240626 | 180600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 154 | 20240626 | 180500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 155 | 20240626 | 180400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 156 | 20240626 | 180300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 157 | 20240626 | 180200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 158 | 20240626 | 180100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 159 | 20240626 | 180000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 160 | 20240626 | 175900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 161 | 20240626 | 175800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 162 | 20240626 | 175700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 163 | 20240626 | 175600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 164 | 20240626 | 175500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 165 | 20240626 | 175400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 166 | 20240626 | 175300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 167 | 20240626 | 175200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 168 | 20240626 | 175100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 169 | 20240626 | 175000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 170 | 20240626 | 174900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 171 | 20240626 | 174800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 172 | 20240626 | 174700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 173 | 20240626 | 174600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 174 | 20240626 | 174500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 175 | 20240626 | 174400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 176 | 20240626 | 174300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 177 | 20240626 | 174200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 178 | 20240626 | 174100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 179 | 20240626 | 174000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 180 | 20240626 | 173900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 181 | 20240626 | 173800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 182 | 20240626 | 173700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 21389 |
| 183 | 20240626 | 173600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 184 | 20240626 | 173500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 185 | 20240626 | 173400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 186 | 20240626 | 173300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 187 | 20240626 | 173200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 188 | 20240626 | 173100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 189 | 20240626 | 173000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 190 | 20240626 | 172900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 191 | 20240626 | 172800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 192 | 20240626 | 172700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 193 | 20240626 | 172600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 194 | 20240626 | 172500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 195 | 20240626 | 172400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 196 | 20240626 | 172300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 197 | 20240626 | 172200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 198 | 20240626 | 172100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 199 | 20240626 | 172000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 200 | 20240626 | 171900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 201 | 20240626 | 171800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 202 | 20240626 | 171700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 203 | 20240626 | 171600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 204 | 20240626 | 171500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 205 | 20240626 | 171400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 206 | 20240626 | 171300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 207 | 20240626 | 171200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 208 | 20240626 | 171100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 209 | 20240626 | 171000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 210 | 20240626 | 170900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 211 | 20240626 | 170800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 212 | 20240626 | 170700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 21389 |
| 213 | 20240626 | 170600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 214 | 20240626 | 170500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 215 | 20240626 | 170400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 216 | 20240626 | 170300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 217 | 20240626 | 170200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 218 | 20240626 | 170100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 219 | 20240626 | 170000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 220 | 20240626 | 165900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 221 | 20240626 | 165800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 222 | 20240626 | 165700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 223 | 20240626 | 165600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 224 | 20240626 | 165500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 225 | 20240626 | 165400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 226 | 20240626 | 165300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 227 | 20240626 | 165200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 228 | 20240626 | 165100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 229 | 20240626 | 165000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 230 | 20240626 | 164900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 231 | 20240626 | 164800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 232 | 20240626 | 164700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 233 | 20240626 | 164600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 234 | 20240626 | 164500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 235 | 20240626 | 164400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 236 | 20240626 | 164300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 237 | 20240626 | 164200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 238 | 20240626 | 164100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 239 | 20240626 | 164000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 240 | 20240626 | 163900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 241 | 20240626 | 163800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 242 | 20240626 | 163700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 21389 |
| 243 | 20240626 | 163600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 244 | 20240626 | 163500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 245 | 20240626 | 163400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 246 | 20240626 | 163300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 247 | 20240626 | 163200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 248 | 20240626 | 163100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 249 | 20240626 | 163000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 250 | 20240626 | 162900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 251 | 20240626 | 162800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 252 | 20240626 | 162700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 253 | 20240626 | 162600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 254 | 20240626 | 162500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 255 | 20240626 | 162400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 256 | 20240626 | 162300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 257 | 20240626 | 162200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 258 | 20240626 | 162100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 259 | 20240626 | 162000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 260 | 20240626 | 161900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 261 | 20240626 | 161800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 262 | 20240626 | 161700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 263 | 20240626 | 161600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 264 | 20240626 | 161500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 265 | 20240626 | 161400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 266 | 20240626 | 161300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 267 | 20240626 | 161200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 268 | 20240626 | 161100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 269 | 20240626 | 161000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 270 | 20240626 | 160900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 271 | 20240626 | 160800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 272 | 20240626 | 160700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 21389 |
| 273 | 20240626 | 160600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 274 | 20240626 | 160500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 275 | 20240626 | 160400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 276 | 20240626 | 160300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 277 | 20240626 | 160200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 278 | 20240626 | 160100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 279 | 20240626 | 160000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 280 | 20240626 | 155900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 281 | 20240626 | 155800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 282 | 20240626 | 155700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 283 | 20240626 | 155600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 284 | 20240626 | 155500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 285 | 20240626 | 155400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 286 | 20240626 | 155300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 287 | 20240626 | 155200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 288 | 20240626 | 155100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 289 | 20240626 | 155000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 290 | 20240626 | 154900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 291 | 20240626 | 154800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 292 | 20240626 | 154700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 293 | 20240626 | 154600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 294 | 20240626 | 154500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 295 | 20240626 | 154400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 296 | 20240626 | 154300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 297 | 20240626 | 154200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 298 | 20240626 | 154100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 299 | 20240626 | 154000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 300 | 20240626 | 153900 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 301 | 20240626 | 153800 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 302 | 20240626 | 153700 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 21389 |
| 303 | 20240626 | 153600 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 304 | 20240626 | 153500 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 305 | 20240626 | 153400 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 306 | 20240626 | 153300 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 307 | 20240626 | 153200 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 308 | 20240626 | 153100 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 309 | 20240626 | 153000 | 186906499500 | 286000 | 286000 | 286000 | 286000 | 21389 |
| 310 | 20240626 | 152900 | 180789245500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 311 | 20240626 | 152800 | 180789245500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 312 | 20240626 | 152700 | 180789245500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 313 | 20240626 | 152600 | 180789245500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 314 | 20240626 | 152500 | 180789245500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 315 | 20240626 | 152400 | 180789245500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 316 | 20240626 | 152300 | 180789245500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 317 | 20240626 | 152200 | 180789245500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 318 | 20240626 | 152100 | 180789245500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 319 | 20240626 | 152000 | 180789245500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 320 | 20240626 | 151900 | 180789245500 | 286500 | 285000 | 286500 | 285000 | 7304 |
| 321 | 20240626 | 151800 | 178702100000 | 285500 | 285000 | 285500 | 284500 | 3456 |
| 322 | 20240626 | 151700 | 177716280500 | 285000 | 284000 | 285000 | 284000 | 1521 |
| 323 | 20240626 | 151600 | 177283527500 | 284500 | 284000 | 284500 | 283500 | 1990 |
| 324 | 20240626 | 151500 | 176718258000 | 284000 | 284000 | 284500 | 283500 | 4017 |
| 325 | 20240626 | 151400 | 175577164000 | 284500 | 284500 | 285500 | 284500 | 1937 |
| 326 | 20240626 | 151300 | 175025953500 | 285000 | 285000 | 285500 | 284500 | 1336 |
| 327 | 20240626 | 151200 | 174645110000 | 285000 | 285000 | 285500 | 284500 | 1104 |
| 328 | 20240626 | 151100 | 174330579000 | 285000 | 284500 | 286000 | 284500 | 3131 |
| 329 | 20240626 | 151000 | 173438199500 | 284500 | 285000 | 285500 | 284500 | 1552 |
| 330 | 20240626 | 150900 | 172996125500 | 285000 | 285500 | 286000 | 285000 | 2350 |
| 331 | 20240626 | 150800 | 172325495000 | 286000 | 285500 | 286000 | 285500 | 3113 |
| 332 | 20240626 | 150700 | 171436238000 | 286000 | 286000 | 286000 | 285500 | 441 |
| 333 | 20240626 | 150600 | 171310262000 | 285500 | 285500 | 286000 | 285500 | 521 |
| 334 | 20240626 | 150500 | 171161407500 | 285500 | 285500 | 286000 | 285000 | 1596 |
| 335 | 20240626 | 150400 | 170705384500 | 285000 | 285500 | 286000 | 285000 | 843 |
| 336 | 20240626 | 150300 | 170464734000 | 285500 | 286000 | 286500 | 285500 | 1560 |
| 337 | 20240626 | 150200 | 170019113500 | 286000 | 286500 | 286500 | 286000 | 1725 |
| 338 | 20240626 | 150100 | 169525624000 | 286500 | 287000 | 287000 | 286500 | 993 |
| 339 | 20240626 | 150000 | 169241122500 | 287000 | 287000 | 287500 | 286500 | 755 |
| 340 | 20240626 | 145900 | 169024503000 | 287000 | 287000 | 287500 | 286500 | 371 |
| 341 | 20240626 | 145800 | 168918015000 | 287000 | 286500 | 287000 | 286500 | 2286 |
| 342 | 20240626 | 145700 | 168262059500 | 286500 | 286000 | 286500 | 286000 | 1172 |
| 343 | 20240626 | 145600 | 167926398000 | 286000 | 286000 | 286500 | 286000 | 1435 |
| 344 | 20240626 | 145500 | 167515813500 | 286000 | 287000 | 287000 | 286000 | 1712 |
| 345 | 20240626 | 145400 | 167025355000 | 287000 | 287000 | 287500 | 286500 | 340 |
| 346 | 20240626 | 145300 | 166927801500 | 287500 | 286500 | 287500 | 286500 | 3706 |
| 347 | 20240626 | 145200 | 165865240500 | 287000 | 287000 | 287500 | 286500 | 888 |
| 348 | 20240626 | 145100 | 165610484500 | 286500 | 287000 | 287500 | 286500 | 1088 |
| 349 | 20240626 | 145000 | 165298316000 | 287500 | 287000 | 287500 | 286500 | 2372 |
| 350 | 20240626 | 144900 | 164617326000 | 287000 | 286500 | 287000 | 285500 | 1813 |
| 351 | 20240626 | 144800 | 164098218000 | 286500 | 287500 | 287500 | 285500 | 2848 |
| 352 | 20240626 | 144700 | 163282993500 | 287000 | 287000 | 287500 | 286500 | 2219 |
| 353 | 20240626 | 144600 | 162646274000 | 287000 | 286500 | 287500 | 286500 | 2057 |
| 354 | 20240626 | 144500 | 162056393500 | 286500 | 287000 | 287500 | 286500 | 872 |
| 355 | 20240626 | 144400 | 161806115500 | 287000 | 288500 | 288500 | 287000 | 1088 |
| 356 | 20240626 | 144300 | 161493135500 | 288000 | 287500 | 288500 | 287500 | 3608 |
| 357 | 20240626 | 144200 | 160454165500 | 287500 | 286500 | 288000 | 286500 | 5287 |
| 358 | 20240626 | 144100 | 158934647000 | 286500 | 286500 | 287000 | 286500 | 678 |
| 359 | 20240626 | 144000 | 158740333500 | 286500 | 286000 | 287000 | 286000 | 3803 |
| 360 | 20240626 | 143900 | 157649777000 | 286500 | 285000 | 286500 | 284500 | 5450 |
| 361 | 20240626 | 143800 | 156091521500 | 285000 | 284500 | 285000 | 284500 | 1538 |
| 362 | 20240626 | 143700 | 155653281000 | 284500 | 284500 | 285000 | 284500 | 244 |
| 363 | 20240626 | 143600 | 155583827000 | 284500 | 285500 | 285500 | 284500 | 591 |
| 364 | 20240626 | 143500 | 155415421500 | 285000 | 285000 | 285500 | 285000 | 456 |
| 365 | 20240626 | 143400 | 155285446500 | 285000 | 285000 | 285500 | 285000 | 601 |
| 366 | 20240626 | 143300 | 155114103500 | 285000 | 285000 | 285000 | 284500 | 476 |
| 367 | 20240626 | 143200 | 154978473000 | 284500 | 285000 | 285500 | 284500 | 707 |
| 368 | 20240626 | 143100 | 154777006000 | 285000 | 285500 | 285500 | 285000 | 294 |
| 369 | 20240626 | 143000 | 154693195000 | 285500 | 285500 | 285500 | 285000 | 389 |
| 370 | 20240626 | 142900 | 154582156000 | 285500 | 285500 | 286000 | 285000 | 595 |
| 371 | 20240626 | 142800 | 154412376000 | 285500 | 285500 | 286000 | 285500 | 294 |
| 372 | 20240626 | 142700 | 154328428500 | 286000 | 286000 | 286000 | 285000 | 536 |
| 373 | 20240626 | 142600 | 154175326000 | 285500 | 286000 | 286000 | 285500 | 936 |
| 374 | 20240626 | 142500 | 153907902500 | 286000 | 285500 | 286500 | 285500 | 2898 |
| 375 | 20240626 | 142400 | 153079259000 | 285500 | 284500 | 286000 | 284500 | 4289 |
| 376 | 20240626 | 142300 | 151856017500 | 284500 | 285000 | 285000 | 284500 | 782 |
| 377 | 20240626 | 142200 | 151633504500 | 284500 | 284500 | 285000 | 284500 | 385 |
| 378 | 20240626 | 142100 | 151523862000 | 284500 | 284500 | 285000 | 284000 | 363 |
| 379 | 20240626 | 142000 | 151420584000 | 284500 | 284500 | 285000 | 284500 | 938 |
| 380 | 20240626 | 141900 | 151153695500 | 284500 | 284500 | 285000 | 284500 | 894 |
| 381 | 20240626 | 141800 | 150899352000 | 284500 | 284500 | 285000 | 284500 | 657 |
| 382 | 20240626 | 141700 | 150712383000 | 284500 | 284500 | 285000 | 284500 | 306 |
| 383 | 20240626 | 141600 | 150625309500 | 284500 | 284500 | 285000 | 284500 | 318 |
| 384 | 20240626 | 141500 | 150534739000 | 284500 | 284500 | 285500 | 284500 | 1956 |
| 385 | 20240626 | 141400 | 149977186000 | 284500 | 284000 | 284500 | 283500 | 3084 |
| 386 | 20240626 | 141300 | 149100674000 | 283500 | 284000 | 284000 | 283500 | 133 |
| 387 | 20240626 | 141200 | 149062928500 | 283500 | 283500 | 284500 | 283500 | 1887 |
| 388 | 20240626 | 141100 | 148527307500 | 283500 | 284000 | 284000 | 283500 | 465 |
| 389 | 20240626 | 141000 | 148395323500 | 284500 | 284000 | 284500 | 283500 | 805 |
| 390 | 20240626 | 140900 | 148166741500 | 284000 | 283500 | 284500 | 283500 | 811 |
| 391 | 20240626 | 140800 | 147936386000 | 283500 | 285000 | 285000 | 283500 | 809 |
| 392 | 20240626 | 140700 | 147706429500 | 284500 | 285000 | 285500 | 284500 | 3831 |
| 393 | 20240626 | 140600 | 146614941000 | 284500 | 283500 | 285000 | 283500 | 3752 |
| 394 | 20240626 | 140500 | 145548350000 | 283500 | 282000 | 283500 | 282000 | 3445 |
| 395 | 20240626 | 140400 | 144573761000 | 282000 | 282500 | 283000 | 282000 | 544 |
| 396 | 20240626 | 140300 | 144420091000 | 282500 | 283000 | 283500 | 282000 | 1556 |
| 397 | 20240626 | 140200 | 143979998500 | 282500 | 282500 | 284000 | 281500 | 2995 |
| 398 | 20240626 | 140100 | 143133000000 | 282000 | 282000 | 282500 | 282000 | 208 |
| 399 | 20240626 | 140000 | 143074319500 | 282500 | 282500 | 283000 | 282000 | 601 |
| 400 | 20240626 | 135900 | 142904608000 | 283000 | 280500 | 283500 | 280500 | 5528 |
| 401 | 20240626 | 135800 | 141343435500 | 280500 | 280500 | 281000 | 280500 | 408 |
| 402 | 20240626 | 135700 | 141228947500 | 281000 | 279500 | 281000 | 279000 | 5030 |
| 403 | 20240626 | 135600 | 139820869000 | 279500 | 280500 | 281000 | 279000 | 7478 |
| 404 | 20240626 | 135500 | 137729564500 | 280500 | 281000 | 281500 | 280500 | 1031 |
| 405 | 20240626 | 135400 | 137440071500 | 281500 | 281000 | 281500 | 281000 | 295 |
| 406 | 20240626 | 135300 | 137357171000 | 281000 | 281000 | 281500 | 281000 | 227 |
| 407 | 20240626 | 135200 | 137293360500 | 281500 | 281000 | 282000 | 281000 | 648 |
| 408 | 20240626 | 135100 | 137111088000 | 281000 | 280000 | 281500 | 280000 | 1432 |
| 409 | 20240626 | 135000 | 136709172000 | 280500 | 280000 | 280500 | 280000 | 918 |
| 410 | 20240626 | 134900 | 136452098000 | 280500 | 281000 | 281500 | 280000 | 1512 |
| 411 | 20240626 | 134800 | 136027878000 | 281000 | 280500 | 281000 | 280500 | 843 |
| 412 | 20240626 | 134700 | 135791085500 | 280500 | 281500 | 281500 | 280500 | 1324 |
| 413 | 20240626 | 134600 | 135419241500 | 281000 | 281500 | 281500 | 281000 | 468 |
| 414 | 20240626 | 134500 | 135287609000 | 281500 | 282000 | 282000 | 281500 | 1434 |
| 415 | 20240626 | 134400 | 134883850000 | 282000 | 282000 | 282500 | 281500 | 1683 |
| 416 | 20240626 | 134300 | 134409679500 | 282500 | 282500 | 283000 | 281500 | 2444 |
| 417 | 20240626 | 134200 | 133719760000 | 283000 | 283000 | 283000 | 282000 | 1760 |
| 418 | 20240626 | 134100 | 133222295500 | 283000 | 281500 | 283000 | 281500 | 3267 |
| 419 | 20240626 | 134000 | 132300390500 | 281500 | 281500 | 282000 | 281500 | 729 |
| 420 | 20240626 | 133900 | 132094977500 | 282000 | 281500 | 282000 | 281000 | 998 |
| 421 | 20240626 | 133800 | 131814094500 | 281500 | 281000 | 281500 | 280500 | 1450 |
| 422 | 20240626 | 133700 | 131406620500 | 281000 | 281500 | 281500 | 280500 | 1649 |
| 423 | 20240626 | 133600 | 130942816000 | 281500 | 281500 | 282000 | 281000 | 784 |
| 424 | 20240626 | 133500 | 130722098000 | 282000 | 280500 | 282000 | 280000 | 1749 |
| 425 | 20240626 | 133400 | 130230632000 | 280500 | 280000 | 281000 | 279500 | 1757 |
| 426 | 20240626 | 133300 | 129738321500 | 279500 | 280500 | 280500 | 279500 | 3185 |
| 427 | 20240626 | 133200 | 128846437500 | 280500 | 280500 | 281000 | 280000 | 1191 |
| 428 | 20240626 | 133100 | 128512307000 | 280500 | 280500 | 281000 | 280000 | 892 |
| 429 | 20240626 | 133000 | 128262039000 | 280500 | 281500 | 281500 | 280000 | 2462 |
| 430 | 20240626 | 132900 | 127570853500 | 281000 | 281000 | 282000 | 280500 | 1565 |
| 431 | 20240626 | 132800 | 127130632000 | 281000 | 279500 | 281500 | 279500 | 2569 |
| 432 | 20240626 | 132700 | 126410362500 | 279000 | 279000 | 280000 | 278500 | 4087 |
| 433 | 20240626 | 132600 | 125268139000 | 279000 | 278500 | 279500 | 278000 | 1842 |
| 434 | 20240626 | 132500 | 124754975000 | 278500 | 279000 | 279500 | 277500 | 21145 |
| 435 | 20240626 | 132400 | 118867230000 | 279000 | 279500 | 280000 | 278500 | 6179 |
| 436 | 20240626 | 132300 | 117142025000 | 279500 | 278000 | 280000 | 278000 | 4723 |
| 437 | 20240626 | 132200 | 115824476500 | 278000 | 280000 | 280500 | 277500 | 21441 |
| 438 | 20240626 | 132100 | 109849503000 | 280000 | 281500 | 282000 | 280000 | 21448 |
| 439 | 20240626 | 132000 | 103835445000 | 282000 | 282500 | 283000 | 281500 | 4122 |
| 440 | 20240626 | 131900 | 102671310500 | 282500 | 281500 | 282500 | 281500 | 2136 |
| 441 | 20240626 | 131800 | 102068916500 | 281500 | 282000 | 282000 | 281000 | 3068 |
| 442 | 20240626 | 131700 | 101205391000 | 282000 | 281500 | 282000 | 281000 | 2095 |
| 443 | 20240626 | 131600 | 100615421500 | 282000 | 284000 | 284500 | 281500 | 23703 |
| 444 | 20240626 | 131500 | 93906009000 | 284500 | 284500 | 284500 | 284000 | 4356 |
| 445 | 20240626 | 131400 | 92667501000 | 284500 | 284500 | 285000 | 284500 | 2347 |
| 446 | 20240626 | 131300 | 91999706500 | 284500 | 285000 | 285000 | 284500 | 1726 |
| 447 | 20240626 | 131200 | 91508017000 | 284500 | 285500 | 286000 | 284500 | 3131 |
| 448 | 20240626 | 131100 | 90615402500 | 285500 | 286000 | 286000 | 285500 | 761 |
| 449 | 20240626 | 131000 | 90398105000 | 285500 | 285500 | 286000 | 285500 | 857 |
| 450 | 20240626 | 130900 | 90153359000 | 286000 | 286000 | 286500 | 285000 | 2596 |
| 451 | 20240626 | 130800 | 89412048000 | 286000 | 286500 | 286500 | 286000 | 836 |
| 452 | 20240626 | 130700 | 89172906000 | 286000 | 286000 | 286500 | 285500 | 190 |
| 453 | 20240626 | 130600 | 89118554000 | 286000 | 286500 | 287000 | 285500 | 1902 |
| 454 | 20240626 | 130500 | 88574702000 | 287000 | 286500 | 287000 | 286500 | 312 |
| 455 | 20240626 | 130400 | 88485288000 | 286500 | 286500 | 287000 | 286500 | 457 |
| 456 | 20240626 | 130300 | 88354336000 | 286500 | 286000 | 287000 | 286000 | 3170 |
| 457 | 20240626 | 130200 | 87446945500 | 286500 | 287500 | 287500 | 286500 | 803 |
| 458 | 20240626 | 130100 | 87216764500 | 287500 | 286500 | 287500 | 286500 | 454 |
| 459 | 20240626 | 130000 | 87086523000 | 286500 | 287500 | 287500 | 286500 | 1813 |
| 460 | 20240626 | 125900 | 86566657000 | 287000 | 287000 | 287500 | 287000 | 457 |
| 461 | 20240626 | 125800 | 86435440500 | 287000 | 286500 | 287500 | 286500 | 158 |
| 462 | 20240626 | 125700 | 86390047000 | 286500 | 287500 | 287500 | 286500 | 2152 |
| 463 | 20240626 | 125600 | 85772452000 | 287500 | 288000 | 288000 | 287500 | 119 |
| 464 | 20240626 | 125500 | 85738191500 | 288000 | 287500 | 288000 | 287500 | 151 |
| 465 | 20240626 | 125400 | 85694742000 | 288000 | 288500 | 288500 | 287500 | 3057 |
| 466 | 20240626 | 125300 | 84814146000 | 288500 | 288000 | 288500 | 288000 | 1149 |
| 467 | 20240626 | 125200 | 84482736000 | 288500 | 288000 | 288500 | 287500 | 1945 |
| 468 | 20240626 | 125100 | 83922328000 | 288000 | 287500 | 288000 | 287500 | 1004 |
| 469 | 20240626 | 125000 | 83633251000 | 287500 | 287000 | 288000 | 287000 | 1464 |
| 470 | 20240626 | 124900 | 83212447500 | 287500 | 287000 | 287500 | 287000 | 621 |
| 471 | 20240626 | 124800 | 83033912000 | 287000 | 287000 | 287500 | 287000 | 891 |
| 472 | 20240626 | 124700 | 82778194000 | 287000 | 286500 | 287000 | 286500 | 1344 |
| 473 | 20240626 | 124600 | 82392617500 | 286500 | 286500 | 286500 | 286500 | 356 |
| 474 | 20240626 | 124500 | 82290623500 | 286500 | 286500 | 286500 | 286500 | 136 |
| 475 | 20240626 | 124400 | 82251659500 | 286500 | 286500 | 287000 | 286500 | 76 |
| 476 | 20240626 | 124300 | 82229880000 | 286500 | 286500 | 287000 | 286000 | 149 |
| 477 | 20240626 | 124200 | 82187188000 | 286500 | 286000 | 286500 | 286000 | 50 |
| 478 | 20240626 | 124100 | 82172885000 | 286000 | 286500 | 286500 | 286000 | 384 |
| 479 | 20240626 | 124000 | 82062880000 | 286000 | 286000 | 286500 | 286000 | 180 |
| 480 | 20240626 | 123900 | 82011391500 | 286500 | 286000 | 286500 | 286000 | 49 |
| 481 | 20240626 | 123800 | 81997377000 | 286000 | 286500 | 286500 | 286000 | 107 |
| 482 | 20240626 | 123700 | 81966731500 | 286500 | 286000 | 286500 | 286000 | 799 |
| 483 | 20240626 | 123600 | 81737847000 | 286000 | 286000 | 286000 | 286000 | 31 |
| 484 | 20240626 | 123500 | 81728981000 | 286000 | 286000 | 286500 | 286000 | 225 |
| 485 | 20240626 | 123400 | 81664627500 | 286000 | 286000 | 286500 | 286000 | 311 |
| 486 | 20240626 | 123300 | 81575659000 | 286000 | 286000 | 286500 | 286000 | 49 |
| 487 | 20240626 | 123200 | 81561638500 | 286000 | 286000 | 286000 | 286000 | 154 |
| 488 | 20240626 | 123100 | 81517594500 | 286500 | 286500 | 287000 | 286000 | 562 |
| 489 | 20240626 | 123000 | 81356584000 | 287000 | 286500 | 287000 | 286500 | 382 |
| 490 | 20240626 | 122900 | 81247128000 | 286500 | 286500 | 287000 | 286500 | 44 |
| 491 | 20240626 | 122800 | 81234521000 | 286500 | 286500 | 287000 | 286500 | 179 |
| 492 | 20240626 | 122700 | 81183234500 | 286500 | 286500 | 286500 | 286500 | 114 |
| 493 | 20240626 | 122600 | 81150573500 | 286500 | 286500 | 286500 | 286500 | 219 |
| 494 | 20240626 | 122500 | 81087830000 | 286500 | 286500 | 287000 | 286500 | 470 |
| 495 | 20240626 | 122400 | 80953172000 | 286500 | 286500 | 287000 | 286500 | 363 |
| 496 | 20240626 | 122300 | 80849170000 | 286500 | 286500 | 287000 | 286500 | 30 |
| 497 | 20240626 | 122200 | 80840569500 | 286500 | 287000 | 287000 | 286500 | 148 |
| 498 | 20240626 | 122100 | 80798161500 | 287000 | 287500 | 287500 | 287000 | 971 |
| 499 | 20240626 | 122000 | 80519305500 | 287500 | 286500 | 287500 | 286000 | 1837 |
| 500 | 20240626 | 121900 | 79992321000 | 286000 | 286000 | 286500 | 286000 | 284 |
| 501 | 20240626 | 121800 | 79910993500 | 286500 | 286000 | 286500 | 286000 | 207 |
| 502 | 20240626 | 121700 | 79851761500 | 286000 | 286000 | 286500 | 286000 | 153 |
| 503 | 20240626 | 121600 | 79807992500 | 286000 | 286000 | 286500 | 286000 | 156 |
| 504 | 20240626 | 121500 | 79763372000 | 286500 | 286500 | 287000 | 286500 | 979 |
| 505 | 20240626 | 121400 | 79482888000 | 286500 | 286500 | 287000 | 286500 | 74 |
| 506 | 20240626 | 121300 | 79461678000 | 286500 | 286500 | 287000 | 286500 | 170 |
| 507 | 20240626 | 121200 | 79412955000 | 286000 | 286500 | 287000 | 286000 | 1491 |
| 508 | 20240626 | 121100 | 78985768000 | 287000 | 285500 | 287000 | 285500 | 832 |
| 509 | 20240626 | 121000 | 78747656000 | 285500 | 285500 | 286000 | 285500 | 158 |
| 510 | 20240626 | 120900 | 78702521000 | 285500 | 286000 | 286000 | 285500 | 84 |
| 511 | 20240626 | 120800 | 78678530500 | 285500 | 284500 | 286000 | 284500 | 1806 |
| 512 | 20240626 | 120700 | 78163078500 | 284500 | 284500 | 285000 | 284500 | 266 |
| 513 | 20240626 | 120600 | 78087363000 | 285000 | 284500 | 285000 | 284500 | 85 |
| 514 | 20240626 | 120500 | 78063177000 | 284500 | 284500 | 285000 | 284500 | 140 |
| 515 | 20240626 | 120400 | 78023341000 | 284500 | 284500 | 285000 | 284500 | 69 |
| 516 | 20240626 | 120300 | 78003704000 | 284500 | 285000 | 285000 | 284500 | 465 |
| 517 | 20240626 | 120200 | 77871395000 | 285000 | 284500 | 285000 | 284500 | 649 |
| 518 | 20240626 | 120100 | 77686751500 | 284500 | 284000 | 285000 | 284000 | 258 |
| 519 | 20240626 | 120000 | 77613350500 | 284500 | 284500 | 284500 | 284000 | 3750 |
| 520 | 20240626 | 115900 | 76546701000 | 284500 | 284500 | 285000 | 284500 | 80 |
| 521 | 20240626 | 115800 | 76523940500 | 284500 | 285000 | 285000 | 284500 | 102 |
| 522 | 20240626 | 115700 | 76494877500 | 284500 | 285000 | 285500 | 284500 | 1816 |
| 523 | 20240626 | 115600 | 75977310500 | 285500 | 285500 | 285500 | 285000 | 296 |
| 524 | 20240626 | 115500 | 75892935000 | 285500 | 285500 | 286000 | 285000 | 328 |
| 525 | 20240626 | 115400 | 75799289500 | 285500 | 286000 | 286000 | 285500 | 82 |
| 526 | 20240626 | 115300 | 75775866500 | 285500 | 285500 | 286000 | 285500 | 222 |
| 527 | 20240626 | 115200 | 75712485000 | 285500 | 285000 | 285500 | 285000 | 497 |
| 528 | 20240626 | 115100 | 75570622500 | 285000 | 285000 | 285500 | 285000 | 215 |
| 529 | 20240626 | 115000 | 75509339000 | 285000 | 285000 | 285500 | 285000 | 96 |
| 530 | 20240626 | 114900 | 75481976500 | 285000 | 285000 | 285500 | 285000 | 338 |
| 531 | 20240626 | 114800 | 75385585500 | 285000 | 285000 | 285500 | 285000 | 704 |
| 532 | 20240626 | 114700 | 75184903000 | 285500 | 285500 | 285500 | 285000 | 160 |
| 533 | 20240626 | 114600 | 75139245000 | 285500 | 285000 | 285500 | 285000 | 604 |
| 534 | 20240626 | 114500 | 74966904500 | 285000 | 284500 | 285000 | 284500 | 374 |
| 535 | 20240626 | 114400 | 74860393000 | 285000 | 285000 | 285000 | 284500 | 100 |
| 536 | 20240626 | 114300 | 74831920000 | 285000 | 285000 | 285500 | 284500 | 874 |
| 537 | 20240626 | 114200 | 74583007500 | 285000 | 285000 | 285500 | 285000 | 548 |
| 538 | 20240626 | 114100 | 74426695500 | 285500 | 285000 | 285500 | 285000 | 96 |
| 539 | 20240626 | 114000 | 74399331000 | 285000 | 285000 | 285500 | 285000 | 193 |
| 540 | 20240626 | 113900 | 74344322500 | 285000 | 285500 | 285500 | 285000 | 38 |
| 541 | 20240626 | 113800 | 74333483500 | 285000 | 285500 | 285500 | 285000 | 101 |
| 542 | 20240626 | 113700 | 74304696000 | 285000 | 285000 | 285500 | 285000 | 150 |
| 543 | 20240626 | 113600 | 74261904000 | 285000 | 285000 | 285500 | 284500 | 342 |
| 544 | 20240626 | 113500 | 74164347000 | 285000 | 284500 | 285000 | 284500 | 164 |
| 545 | 20240626 | 113400 | 74117628000 | 285000 | 285000 | 285500 | 284500 | 224 |
| 546 | 20240626 | 113300 | 74053829000 | 284500 | 284000 | 285000 | 284000 | 479 |
| 547 | 20240626 | 113200 | 73917518000 | 284500 | 284500 | 284500 | 284000 | 180 |
| 548 | 20240626 | 113100 | 73866321000 | 284000 | 284000 | 284500 | 284000 | 379 |
| 549 | 20240626 | 113000 | 73758622500 | 284500 | 284500 | 285000 | 284000 | 2280 |
| 550 | 20240626 | 112900 | 73110034500 | 284500 | 284500 | 285000 | 284500 | 264 |
| 551 | 20240626 | 112800 | 73034831000 | 284500 | 285000 | 285000 | 284500 | 321 |
| 552 | 20240626 | 112700 | 72943401500 | 285000 | 285000 | 285000 | 284500 | 574 |
| 553 | 20240626 | 112600 | 72780006000 | 284500 | 284500 | 285000 | 284500 | 346 |
| 554 | 20240626 | 112500 | 72681408500 | 284500 | 284500 | 285000 | 284500 | 292 |
| 555 | 20240626 | 112400 | 72598249000 | 285000 | 284500 | 285000 | 284500 | 240 |
| 556 | 20240626 | 112300 | 72529954000 | 284500 | 284000 | 285000 | 284000 | 615 |
| 557 | 20240626 | 112200 | 72354994500 | 284500 | 284500 | 284500 | 284000 | 1022 |
| 558 | 20240626 | 112100 | 72064630500 | 284000 | 284000 | 284500 | 284000 | 4332 |
| 559 | 20240626 | 112000 | 70834334500 | 284000 | 284500 | 285500 | 284000 | 2880 |
| 560 | 20240626 | 111900 | 70014989500 | 285000 | 284500 | 285000 | 284500 | 1569 |
| 561 | 20240626 | 111800 | 69568043000 | 284500 | 284500 | 285500 | 284500 | 1239 |
| 562 | 20240626 | 111700 | 69215265500 | 285000 | 284500 | 285000 | 284500 | 301 |
| 563 | 20240626 | 111600 | 69129564500 | 284500 | 285000 | 285000 | 284500 | 2902 |
| 564 | 20240626 | 111500 | 68303817000 | 285000 | 285500 | 285500 | 284500 | 6372 |
| 565 | 20240626 | 111400 | 66488265000 | 285500 | 285500 | 285500 | 285000 | 280 |
| 566 | 20240626 | 111300 | 66408354000 | 285500 | 285500 | 286000 | 285000 | 237 |
| 567 | 20240626 | 111200 | 66340691500 | 285500 | 285500 | 285500 | 285000 | 435 |
| 568 | 20240626 | 111100 | 66216527500 | 285500 | 285500 | 286000 | 285000 | 1016 |
| 569 | 20240626 | 111000 | 65926357500 | 285000 | 286500 | 286500 | 285000 | 3315 |
| 570 | 20240626 | 110900 | 64978933500 | 286500 | 287000 | 287000 | 286500 | 62 |
| 571 | 20240626 | 110800 | 64961154000 | 286500 | 286500 | 287000 | 286500 | 377 |
| 572 | 20240626 | 110700 | 64852996500 | 286500 | 286500 | 287000 | 286500 | 87 |
| 573 | 20240626 | 110600 | 64828057000 | 286500 | 287000 | 287000 | 286500 | 213 |
| 574 | 20240626 | 110500 | 64767030500 | 286500 | 285500 | 287000 | 285500 | 3843 |
| 575 | 20240626 | 110400 | 63668886000 | 286000 | 285500 | 286000 | 285500 | 130 |
| 576 | 20240626 | 110300 | 63631765000 | 286000 | 285500 | 286000 | 285500 | 744 |
| 577 | 20240626 | 110200 | 63419194500 | 285500 | 285500 | 286000 | 285500 | 2532 |
| 578 | 20240626 | 110100 | 62696237000 | 285500 | 286000 | 286500 | 285500 | 2598 |
| 579 | 20240626 | 110000 | 61953317000 | 286000 | 286000 | 286500 | 286000 | 126 |
| 580 | 20240626 | 105900 | 61917257000 | 286000 | 286500 | 286500 | 286000 | 737 |
| 581 | 20240626 | 105800 | 61706200500 | 286500 | 286000 | 286500 | 286000 | 189 |
| 582 | 20240626 | 105700 | 61652145500 | 286500 | 287000 | 287500 | 286000 | 3248 |
| 583 | 20240626 | 105600 | 60721977500 | 287000 | 287000 | 287500 | 287000 | 230 |
| 584 | 20240626 | 105500 | 60655961500 | 287000 | 287000 | 287500 | 286500 | 475 |
| 585 | 20240626 | 105400 | 60519474000 | 287000 | 286500 | 287500 | 286500 | 260 |
| 586 | 20240626 | 105300 | 60444855000 | 286500 | 287500 | 287500 | 286500 | 1263 |
| 587 | 20240626 | 105200 | 60082350000 | 287500 | 287500 | 287500 | 287000 | 253 |
| 588 | 20240626 | 105100 | 60009624000 | 287500 | 287500 | 287500 | 287000 | 756 |
| 589 | 20240626 | 105000 | 59792288000 | 287000 | 287500 | 287500 | 287000 | 250 |
| 590 | 20240626 | 104900 | 59720496500 | 287000 | 287500 | 287500 | 287000 | 545 |
| 591 | 20240626 | 104800 | 59563945000 | 288000 | 287500 | 288000 | 287000 | 637 |
| 592 | 20240626 | 104700 | 59380792000 | 287500 | 287000 | 287500 | 287000 | 110 |
| 593 | 20240626 | 104600 | 59349213000 | 287000 | 287000 | 287500 | 287000 | 210 |
| 594 | 20240626 | 104500 | 59288913500 | 287500 | 287500 | 287500 | 287000 | 31 |
| 595 | 20240626 | 104400 | 59280007000 | 287500 | 288000 | 288000 | 287000 | 1291 |
| 596 | 20240626 | 104300 | 58908811000 | 288000 | 288000 | 288000 | 287500 | 554 |
| 597 | 20240626 | 104200 | 58749272000 | 288000 | 287500 | 288500 | 287500 | 1388 |
| 598 | 20240626 | 104100 | 58349623000 | 287000 | 287500 | 287500 | 287000 | 435 |
| 599 | 20240626 | 104000 | 58224590000 | 287500 | 287000 | 287500 | 287000 | 249 |
| 600 | 20240626 | 103900 | 58153011000 | 287000 | 287000 | 288000 | 287000 | 513 |
| 601 | 20240626 | 103800 | 58005519000 | 287500 | 287000 | 287500 | 287000 | 189 |
| 602 | 20240626 | 103700 | 57951243000 | 287500 | 286500 | 287500 | 286500 | 746 |
| 603 | 20240626 | 103600 | 57737140000 | 286500 | 287000 | 287000 | 286500 | 170 |
| 604 | 20240626 | 103500 | 57688368500 | 286500 | 286500 | 287000 | 286500 | 99 |
| 605 | 20240626 | 103400 | 57660004500 | 286500 | 287000 | 287000 | 286500 | 372 |
| 606 | 20240626 | 103300 | 57553367500 | 286500 | 286500 | 287000 | 286500 | 92 |
| 607 | 20240626 | 103200 | 57527007000 | 287000 | 286500 | 287000 | 286000 | 432 |
| 608 | 20240626 | 103100 | 57403365000 | 287000 | 287000 | 287000 | 286500 | 256 |
| 609 | 20240626 | 103000 | 57330003500 | 287000 | 286500 | 287000 | 286500 | 98 |
| 610 | 20240626 | 102900 | 57301914500 | 286500 | 286500 | 287000 | 286000 | 1258 |
| 611 | 20240626 | 102800 | 56941291500 | 286500 | 286500 | 287000 | 286500 | 602 |
| 612 | 20240626 | 102700 | 56768807500 | 286500 | 286500 | 286500 | 286000 | 721 |
| 613 | 20240626 | 102600 | 56562251500 | 287000 | 287000 | 287000 | 286500 | 646 |
| 614 | 20240626 | 102500 | 56377127000 | 287000 | 287000 | 287000 | 286500 | 1083 |
| 615 | 20240626 | 102400 | 56066319500 | 287000 | 287500 | 287500 | 287000 | 320 |
| 616 | 20240626 | 102300 | 55974419500 | 287500 | 287500 | 287500 | 287000 | 190 |
| 617 | 20240626 | 102200 | 55919823000 | 287500 | 287500 | 288000 | 287000 | 406 |
| 618 | 20240626 | 102100 | 55803086500 | 288000 | 287500 | 288000 | 287000 | 590 |
| 619 | 20240626 | 102000 | 55633485500 | 287000 | 287000 | 287500 | 287000 | 191 |
| 620 | 20240626 | 101900 | 55578664500 | 287000 | 286500 | 287000 | 286500 | 517 |
| 621 | 20240626 | 101800 | 55430432500 | 286500 | 286000 | 286500 | 285500 | 945 |
| 622 | 20240626 | 101700 | 55159960000 | 286000 | 286000 | 286000 | 285500 | 216 |
| 623 | 20240626 | 101600 | 55098214500 | 286000 | 286000 | 286500 | 285500 | 725 |
| 624 | 20240626 | 101500 | 54890862500 | 285500 | 286000 | 286000 | 285500 | 546 |
| 625 | 20240626 | 101400 | 54734762500 | 286000 | 286000 | 286000 | 285500 | 355 |
| 626 | 20240626 | 101300 | 54633255000 | 286000 | 286000 | 286500 | 286000 | 305 |
| 627 | 20240626 | 101200 | 54546023500 | 286000 | 286500 | 286500 | 285500 | 1925 |
| 628 | 20240626 | 101100 | 53995489500 | 286500 | 287000 | 287000 | 286500 | 620 |
| 629 | 20240626 | 101000 | 53817758500 | 287000 | 286500 | 287000 | 286000 | 741 |
| 630 | 20240626 | 100900 | 53605568000 | 286000 | 286000 | 286500 | 286000 | 191 |
| 631 | 20240626 | 100800 | 53550885000 | 286000 | 286000 | 286500 | 286000 | 375 |
| 632 | 20240626 | 100700 | 53443602500 | 286000 | 286500 | 287000 | 286000 | 919 |
| 633 | 20240626 | 100600 | 53180436000 | 286500 | 287500 | 288000 | 286500 | 1160 |
| 634 | 20240626 | 100500 | 52847266000 | 288000 | 286500 | 288000 | 286500 | 1144 |
| 635 | 20240626 | 100400 | 52518789500 | 286500 | 285500 | 287000 | 285500 | 2430 |
| 636 | 20240626 | 100300 | 51823190500 | 285500 | 285500 | 286000 | 285500 | 321 |
| 637 | 20240626 | 100200 | 51731454000 | 285500 | 286000 | 286000 | 285500 | 583 |
| 638 | 20240626 | 100100 | 51564762000 | 286000 | 285500 | 286000 | 285500 | 1897 |
| 639 | 20240626 | 100000 | 51022412500 | 285500 | 285500 | 286500 | 285500 | 477 |
| 640 | 20240626 | 095900 | 50885994000 | 285500 | 286000 | 286000 | 285500 | 622 |
| 641 | 20240626 | 095800 | 50708125000 | 285500 | 285500 | 286000 | 285500 | 342 |
| 642 | 20240626 | 095700 | 50610360000 | 286000 | 285500 | 286000 | 285000 | 1621 |
| 643 | 20240626 | 095600 | 50147678500 | 285500 | 285500 | 285500 | 285000 | 3366 |
| 644 | 20240626 | 095500 | 49186918000 | 286000 | 287000 | 287000 | 285500 | 3032 |
| 645 | 20240626 | 095400 | 48319697000 | 286500 | 287000 | 287000 | 286500 | 189 |
| 646 | 20240626 | 095300 | 48265522000 | 286500 | 286000 | 287000 | 286000 | 1286 |
| 647 | 20240626 | 095200 | 47897004000 | 286500 | 286500 | 286500 | 286000 | 481 |
| 648 | 20240626 | 095100 | 47759372500 | 286500 | 286000 | 286500 | 285500 | 4871 |
| 649 | 20240626 | 095000 | 46366001500 | 286500 | 286500 | 286500 | 286000 | 2984 |
| 650 | 20240626 | 094900 | 45511458500 | 286500 | 286500 | 287000 | 286500 | 314 |
| 651 | 20240626 | 094800 | 45421369000 | 287000 | 286500 | 287000 | 286000 | 838 |
| 652 | 20240626 | 094700 | 45181203500 | 286500 | 286500 | 287000 | 286500 | 794 |
| 653 | 20240626 | 094600 | 44953689500 | 286500 | 286500 | 287000 | 286000 | 1617 |
| 654 | 20240626 | 094500 | 44490387500 | 286500 | 287000 | 287000 | 286000 | 2180 |
| 655 | 20240626 | 094400 | 43865902500 | 287000 | 286500 | 287000 | 286500 | 1838 |
| 656 | 20240626 | 094300 | 43339192000 | 287000 | 287500 | 287500 | 286500 | 1629 |
| 657 | 20240626 | 094200 | 42871632000 | 287000 | 287500 | 288000 | 287000 | 451 |
| 658 | 20240626 | 094100 | 42741987000 | 287500 | 287500 | 288000 | 286500 | 3602 |
| 659 | 20240626 | 094000 | 41708176000 | 287500 | 287500 | 287500 | 287000 | 1481 |
| 660 | 20240626 | 093900 | 41282784000 | 287000 | 288500 | 288500 | 287000 | 3675 |
| 661 | 20240626 | 093800 | 40224837000 | 288000 | 290000 | 290000 | 288000 | 10930 |
| 662 | 20240626 | 093700 | 37068917500 | 290000 | 289500 | 291000 | 289000 | 12486 |
| 663 | 20240626 | 093600 | 33441814500 | 289500 | 289000 | 290500 | 289000 | 5738 |
| 664 | 20240626 | 093500 | 31779347500 | 289000 | 288500 | 289000 | 288500 | 1533 |
| 665 | 20240626 | 093400 | 31336782000 | 288500 | 288000 | 288500 | 288000 | 583 |
| 666 | 20240626 | 093300 | 31168719500 | 288000 | 287500 | 288000 | 287500 | 850 |
| 667 | 20240626 | 093200 | 30924046000 | 287500 | 288000 | 288000 | 287500 | 336 |
| 668 | 20240626 | 093100 | 30827423000 | 287500 | 287500 | 288000 | 286500 | 4714 |
| 669 | 20240626 | 093000 | 29473512000 | 288000 | 288000 | 288500 | 287500 | 1137 |
| 670 | 20240626 | 092900 | 29146170000 | 288000 | 289000 | 289000 | 287500 | 2694 |
| 671 | 20240626 | 092800 | 28369734500 | 289000 | 288000 | 289500 | 288000 | 6850 |
| 672 | 20240626 | 092700 | 26392230000 | 288000 | 288000 | 288500 | 287000 | 1725 |
| 673 | 20240626 | 092600 | 25895410500 | 287000 | 287500 | 288500 | 287000 | 2133 |
| 674 | 20240626 | 092500 | 25281691500 | 287000 | 288000 | 288000 | 286500 | 5175 |
| 675 | 20240626 | 092400 | 23793192000 | 288000 | 287000 | 288000 | 286500 | 1553 |
| 676 | 20240626 | 092300 | 23347012500 | 286500 | 288000 | 288000 | 286500 | 2670 |
| 677 | 20240626 | 092200 | 22578795500 | 287500 | 286500 | 288000 | 286000 | 2472 |
| 678 | 20240626 | 092100 | 21869341500 | 286000 | 286000 | 286500 | 285500 | 587 |
| 679 | 20240626 | 092000 | 21701440000 | 286000 | 285500 | 286000 | 285000 | 462 |
| 680 | 20240626 | 091900 | 21569563500 | 285500 | 285500 | 286000 | 285000 | 1629 |
| 681 | 20240626 | 091800 | 21104307000 | 286000 | 286500 | 286500 | 285500 | 914 |
| 682 | 20240626 | 091700 | 20842922000 | 286500 | 286000 | 287000 | 286000 | 2099 |
| 683 | 20240626 | 091600 | 20241436500 | 286000 | 285000 | 286500 | 284500 | 2598 |
| 684 | 20240626 | 091500 | 19499710500 | 285000 | 286000 | 286000 | 284500 | 3241 |
| 685 | 20240626 | 091400 | 18574907000 | 286500 | 286000 | 287000 | 286000 | 1609 |
| 686 | 20240626 | 091300 | 18114202500 | 285500 | 285000 | 286000 | 285000 | 1687 |
| 687 | 20240626 | 091200 | 17632461000 | 284500 | 285000 | 285500 | 284500 | 2956 |
| 688 | 20240626 | 091100 | 16790867000 | 284500 | 284500 | 285000 | 284000 | 3136 |
| 689 | 20240626 | 091000 | 15898462500 | 284500 | 285500 | 285500 | 283500 | 8997 |
| 690 | 20240626 | 090900 | 13338693000 | 285000 | 286500 | 286500 | 285000 | 3738 |
| 691 | 20240626 | 090800 | 12270288500 | 286500 | 289000 | 289000 | 286000 | 3994 |
| 692 | 20240626 | 090700 | 11122207500 | 289000 | 286000 | 289000 | 286000 | 3817 |
| 693 | 20240626 | 090600 | 10025490000 | 286500 | 285500 | 286500 | 285500 | 2050 |
| 694 | 20240626 | 090500 | 9439442500 | 285500 | 286500 | 286500 | 285000 | 5950 |
| 695 | 20240626 | 090400 | 7739412000 | 287000 | 286500 | 287000 | 286000 | 4250 |
| 696 | 20240626 | 090300 | 6521129500 | 286000 | 287000 | 287000 | 286000 | 1828 |
| 697 | 20240626 | 090200 | 5997822500 | 286500 | 285500 | 287500 | 285500 | 5733 |
| 698 | 20240626 | 090100 | 4356810000 | 285500 | 287000 | 287500 | 285500 | 6807 |
| 699 | 20240626 | 090000 | 2406437000 | 287000 | 288000 | 288500 | 286000 | 6909 |