41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 203200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 30851 |
| 3 | 20240805 | 203100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 4 | 20240805 | 203000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 5 | 20240805 | 202900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 6 | 20240805 | 202800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 7 | 20240805 | 202700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 8 | 20240805 | 202600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 9 | 20240805 | 202500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 10 | 20240805 | 202400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 11 | 20240805 | 202300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 12 | 20240805 | 202200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 13 | 20240805 | 202100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 14 | 20240805 | 202000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 15 | 20240805 | 201900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 16 | 20240805 | 201800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 17 | 20240805 | 201700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 18 | 20240805 | 201600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 19 | 20240805 | 201500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 20 | 20240805 | 201400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 21 | 20240805 | 201300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 22 | 20240805 | 201200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 23 | 20240805 | 201100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 24 | 20240805 | 201000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 25 | 20240805 | 200900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 26 | 20240805 | 200800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 27 | 20240805 | 200700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 28 | 20240805 | 200600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 29 | 20240805 | 200500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 30 | 20240805 | 200400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 31 | 20240805 | 200300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 32 | 20240805 | 200200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 30851 |
| 33 | 20240805 | 200100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 34 | 20240805 | 200000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 35 | 20240805 | 195900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 36 | 20240805 | 195800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 37 | 20240805 | 195700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 38 | 20240805 | 195600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 39 | 20240805 | 195500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 40 | 20240805 | 195400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 41 | 20240805 | 195300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 42 | 20240805 | 195200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 43 | 20240805 | 195100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 44 | 20240805 | 195000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 45 | 20240805 | 194900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 46 | 20240805 | 194800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 47 | 20240805 | 194700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 48 | 20240805 | 194600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 49 | 20240805 | 194500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 50 | 20240805 | 194400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 51 | 20240805 | 194300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 52 | 20240805 | 194200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 53 | 20240805 | 194100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 54 | 20240805 | 194000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 55 | 20240805 | 193900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 56 | 20240805 | 193800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 57 | 20240805 | 193700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 58 | 20240805 | 193600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 59 | 20240805 | 193500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 60 | 20240805 | 193400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 61 | 20240805 | 193300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 62 | 20240805 | 193200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 30851 |
| 63 | 20240805 | 193100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 64 | 20240805 | 193000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 65 | 20240805 | 192900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 66 | 20240805 | 192800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 67 | 20240805 | 192700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 68 | 20240805 | 192600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 69 | 20240805 | 192500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 70 | 20240805 | 192400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 71 | 20240805 | 192300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 72 | 20240805 | 192200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 73 | 20240805 | 192100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 74 | 20240805 | 192000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 75 | 20240805 | 191900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 76 | 20240805 | 191800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 77 | 20240805 | 191700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 78 | 20240805 | 191600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 79 | 20240805 | 191500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 80 | 20240805 | 191400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 81 | 20240805 | 191300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 82 | 20240805 | 191200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 83 | 20240805 | 191100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 84 | 20240805 | 191000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 85 | 20240805 | 190900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 86 | 20240805 | 190800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 87 | 20240805 | 190700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 88 | 20240805 | 190600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 89 | 20240805 | 190500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 90 | 20240805 | 190400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 91 | 20240805 | 190300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 92 | 20240805 | 190200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 30851 |
| 93 | 20240805 | 190100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 94 | 20240805 | 190000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 95 | 20240805 | 185900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 96 | 20240805 | 185800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 97 | 20240805 | 185700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 98 | 20240805 | 185600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 99 | 20240805 | 185500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 100 | 20240805 | 185400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 101 | 20240805 | 185300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 102 | 20240805 | 185200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 103 | 20240805 | 185100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 104 | 20240805 | 185000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 105 | 20240805 | 184900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 106 | 20240805 | 184800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 107 | 20240805 | 184700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 108 | 20240805 | 184600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 109 | 20240805 | 184500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 110 | 20240805 | 184400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 111 | 20240805 | 184300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 112 | 20240805 | 184200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 113 | 20240805 | 184100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 114 | 20240805 | 184000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 115 | 20240805 | 183900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 116 | 20240805 | 183800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 117 | 20240805 | 183700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 118 | 20240805 | 183600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 119 | 20240805 | 183500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 120 | 20240805 | 183400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 121 | 20240805 | 183300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 122 | 20240805 | 183200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 30851 |
| 123 | 20240805 | 183100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 124 | 20240805 | 183000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 125 | 20240805 | 182900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 126 | 20240805 | 182800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 127 | 20240805 | 182700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 128 | 20240805 | 182600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 129 | 20240805 | 182500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 130 | 20240805 | 182400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 131 | 20240805 | 182300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 132 | 20240805 | 182200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 133 | 20240805 | 182100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 134 | 20240805 | 182000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 135 | 20240805 | 181900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 136 | 20240805 | 181800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 137 | 20240805 | 181700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 138 | 20240805 | 181600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 139 | 20240805 | 181500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 140 | 20240805 | 181400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 141 | 20240805 | 181300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 142 | 20240805 | 181200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 143 | 20240805 | 181100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 144 | 20240805 | 181000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 145 | 20240805 | 180900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 146 | 20240805 | 180800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 147 | 20240805 | 180700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 148 | 20240805 | 180600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 149 | 20240805 | 180500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 150 | 20240805 | 180400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 151 | 20240805 | 180300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 152 | 20240805 | 180200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 30851 |
| 153 | 20240805 | 180100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 154 | 20240805 | 180000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 155 | 20240805 | 175900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 156 | 20240805 | 175800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 157 | 20240805 | 175700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 158 | 20240805 | 175600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 159 | 20240805 | 175500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 160 | 20240805 | 175400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 161 | 20240805 | 175300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 162 | 20240805 | 175200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 163 | 20240805 | 175100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 164 | 20240805 | 175000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 165 | 20240805 | 174900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 166 | 20240805 | 174800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 167 | 20240805 | 174700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 168 | 20240805 | 174600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 169 | 20240805 | 174500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 170 | 20240805 | 174400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 171 | 20240805 | 174300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 172 | 20240805 | 174200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 173 | 20240805 | 174100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 174 | 20240805 | 174000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 175 | 20240805 | 173900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 176 | 20240805 | 173800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 177 | 20240805 | 173700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 178 | 20240805 | 173600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 179 | 20240805 | 173500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 180 | 20240805 | 173400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 181 | 20240805 | 173300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 182 | 20240805 | 173200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 30851 |
| 183 | 20240805 | 173100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 184 | 20240805 | 173000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 185 | 20240805 | 172900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 186 | 20240805 | 172800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 187 | 20240805 | 172700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 188 | 20240805 | 172600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 189 | 20240805 | 172500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 190 | 20240805 | 172400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 191 | 20240805 | 172300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 192 | 20240805 | 172200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 193 | 20240805 | 172100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 194 | 20240805 | 172000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 195 | 20240805 | 171900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 196 | 20240805 | 171800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 197 | 20240805 | 171700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 198 | 20240805 | 171600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 199 | 20240805 | 171500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 200 | 20240805 | 171400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 201 | 20240805 | 171300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 202 | 20240805 | 171200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 203 | 20240805 | 171100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 204 | 20240805 | 171000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 205 | 20240805 | 170900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 206 | 20240805 | 170800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 207 | 20240805 | 170700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 208 | 20240805 | 170600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 209 | 20240805 | 170500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 210 | 20240805 | 170400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 211 | 20240805 | 170300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 212 | 20240805 | 170200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 30851 |
| 213 | 20240805 | 170100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 214 | 20240805 | 170000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 215 | 20240805 | 165900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 216 | 20240805 | 165800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 217 | 20240805 | 165700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 218 | 20240805 | 165600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 219 | 20240805 | 165500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 220 | 20240805 | 165400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 221 | 20240805 | 165300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 222 | 20240805 | 165200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 223 | 20240805 | 165100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 224 | 20240805 | 165000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 225 | 20240805 | 164900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 226 | 20240805 | 164800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 227 | 20240805 | 164700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 228 | 20240805 | 164600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 229 | 20240805 | 164500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 230 | 20240805 | 164400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 231 | 20240805 | 164300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 232 | 20240805 | 164200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 233 | 20240805 | 164100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 234 | 20240805 | 164000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 235 | 20240805 | 163900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 236 | 20240805 | 163800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 237 | 20240805 | 163700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 238 | 20240805 | 163600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 239 | 20240805 | 163500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 240 | 20240805 | 163400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 241 | 20240805 | 163300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 242 | 20240805 | 163200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 30851 |
| 243 | 20240805 | 163100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 244 | 20240805 | 163000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 245 | 20240805 | 162900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 246 | 20240805 | 162800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 247 | 20240805 | 162700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 248 | 20240805 | 162600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 249 | 20240805 | 162500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 250 | 20240805 | 162400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 251 | 20240805 | 162300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 252 | 20240805 | 162200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 253 | 20240805 | 162100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 254 | 20240805 | 162000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 255 | 20240805 | 161900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 256 | 20240805 | 161800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 257 | 20240805 | 161700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 258 | 20240805 | 161600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 259 | 20240805 | 161500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 260 | 20240805 | 161400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 261 | 20240805 | 161300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 262 | 20240805 | 161200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 263 | 20240805 | 161100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 264 | 20240805 | 161000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 265 | 20240805 | 160900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 266 | 20240805 | 160800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 267 | 20240805 | 160700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 268 | 20240805 | 160600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 269 | 20240805 | 160500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 270 | 20240805 | 160400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 271 | 20240805 | 160300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 272 | 20240805 | 160200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 30851 |
| 273 | 20240805 | 160100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 274 | 20240805 | 160000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 275 | 20240805 | 155900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 276 | 20240805 | 155800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 277 | 20240805 | 155700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 278 | 20240805 | 155600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 279 | 20240805 | 155500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 280 | 20240805 | 155400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 281 | 20240805 | 155300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 282 | 20240805 | 155200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 283 | 20240805 | 155100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 284 | 20240805 | 155000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 285 | 20240805 | 154900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 286 | 20240805 | 154800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 287 | 20240805 | 154700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 288 | 20240805 | 154600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 289 | 20240805 | 154500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 290 | 20240805 | 154400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 291 | 20240805 | 154300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 292 | 20240805 | 154200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 293 | 20240805 | 154100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 294 | 20240805 | 154000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 295 | 20240805 | 153900 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 296 | 20240805 | 153800 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 297 | 20240805 | 153700 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 298 | 20240805 | 153600 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 299 | 20240805 | 153500 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 300 | 20240805 | 153400 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 301 | 20240805 | 153300 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 302 | 20240805 | 153200 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 30851 |
| 303 | 20240805 | 153100 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 304 | 20240805 | 153000 | 521452731500 | 261500 | 261500 | 261500 | 261500 | 30851 |
| 305 | 20240805 | 152900 | 513385195000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 306 | 20240805 | 152800 | 513385195000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 307 | 20240805 | 152700 | 513385195000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 308 | 20240805 | 152600 | 513385195000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 309 | 20240805 | 152500 | 513385195000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 310 | 20240805 | 152400 | 513385195000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 311 | 20240805 | 152300 | 513385195000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 312 | 20240805 | 152200 | 513385195000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 313 | 20240805 | 152100 | 513385195000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 314 | 20240805 | 152000 | 513385195000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 315 | 20240805 | 151900 | 513385195000 | 261500 | 262500 | 262500 | 261000 | 5919 |
| 316 | 20240805 | 151800 | 511836781500 | 262500 | 263000 | 263000 | 261500 | 6377 |
| 317 | 20240805 | 151700 | 510165068500 | 263000 | 262500 | 263000 | 262000 | 9065 |
| 318 | 20240805 | 151600 | 507784442500 | 262500 | 261500 | 262500 | 260000 | 9398 |
| 319 | 20240805 | 151500 | 505326680500 | 261500 | 261000 | 263000 | 260000 | 11269 |
| 320 | 20240805 | 151400 | 502376797500 | 261000 | 261000 | 261500 | 260000 | 5125 |
| 321 | 20240805 | 151300 | 501039797000 | 261500 | 257500 | 261500 | 257500 | 17139 |
| 322 | 20240805 | 151200 | 496599305000 | 258000 | 258000 | 258000 | 257000 | 6159 |
| 323 | 20240805 | 151100 | 495012892500 | 257000 | 258500 | 259000 | 257000 | 10529 |
| 324 | 20240805 | 151000 | 492300397000 | 258500 | 258000 | 259000 | 257500 | 7841 |
| 325 | 20240805 | 150900 | 490274063500 | 258500 | 258500 | 259000 | 257500 | 5875 |
| 326 | 20240805 | 150800 | 488758945000 | 258500 | 260000 | 260500 | 258500 | 6828 |
| 327 | 20240805 | 150700 | 486987184500 | 260000 | 259500 | 260500 | 258500 | 5051 |
| 328 | 20240805 | 150600 | 485676130000 | 260000 | 260000 | 261000 | 259000 | 8683 |
| 329 | 20240805 | 150500 | 483420782500 | 260500 | 263500 | 263500 | 260000 | 9870 |
| 330 | 20240805 | 150400 | 480837598000 | 262500 | 262500 | 264000 | 262000 | 7209 |
| 331 | 20240805 | 150300 | 478943348500 | 262500 | 264000 | 264000 | 261500 | 8441 |
| 332 | 20240805 | 150200 | 476727254500 | 264000 | 263500 | 264500 | 263000 | 8294 |
| 333 | 20240805 | 150100 | 474540353500 | 263000 | 261500 | 264000 | 261500 | 8423 |
| 334 | 20240805 | 150000 | 472328808000 | 262000 | 263000 | 264000 | 261000 | 11862 |
| 335 | 20240805 | 145900 | 469212931500 | 263500 | 261000 | 263500 | 260000 | 12671 |
| 336 | 20240805 | 145800 | 465894548000 | 261500 | 258000 | 261500 | 257500 | 15674 |
| 337 | 20240805 | 145700 | 461823812000 | 257500 | 255500 | 258500 | 255500 | 14225 |
| 338 | 20240805 | 145600 | 458165002000 | 256000 | 253000 | 256000 | 252500 | 14318 |
| 339 | 20240805 | 145500 | 454529338000 | 253500 | 252500 | 256000 | 252500 | 13599 |
| 340 | 20240805 | 145400 | 451076782500 | 252500 | 253500 | 254500 | 249500 | 42735 |
| 341 | 20240805 | 145300 | 440339354000 | 253500 | 255000 | 256000 | 253000 | 12018 |
| 342 | 20240805 | 145200 | 437283473000 | 255000 | 255500 | 257000 | 253500 | 10507 |
| 343 | 20240805 | 145100 | 434598649000 | 255000 | 260000 | 260000 | 252000 | 42218 |
| 344 | 20240805 | 145000 | 423817507000 | 259500 | 259000 | 261500 | 258500 | 8196 |
| 345 | 20240805 | 144900 | 421688099000 | 259000 | 261500 | 261500 | 258500 | 6513 |
| 346 | 20240805 | 144800 | 419998328500 | 261000 | 260000 | 261500 | 258000 | 8244 |
| 347 | 20240805 | 144700 | 417859879500 | 260500 | 265500 | 266000 | 260000 | 11772 |
| 348 | 20240805 | 144600 | 414778301500 | 265500 | 265500 | 266500 | 265000 | 9418 |
| 349 | 20240805 | 144500 | 412277301500 | 265500 | 263000 | 266500 | 263000 | 20705 |
| 350 | 20240805 | 144400 | 406781484000 | 263500 | 262000 | 263500 | 259000 | 13808 |
| 351 | 20240805 | 144300 | 403179970500 | 261500 | 258500 | 262000 | 258000 | 16860 |
| 352 | 20240805 | 144200 | 398786908000 | 258000 | 258000 | 258500 | 256000 | 13701 |
| 353 | 20240805 | 144100 | 395259861000 | 257500 | 255000 | 258000 | 255000 | 20058 |
| 354 | 20240805 | 144000 | 390117437500 | 255500 | 253000 | 256000 | 251500 | 31180 |
| 355 | 20240805 | 143900 | 382209196500 | 253000 | 258500 | 259000 | 252500 | 21115 |
| 356 | 20240805 | 143800 | 376813584000 | 258500 | 263000 | 263000 | 257500 | 18147 |
| 357 | 20240805 | 143700 | 372099971500 | 262500 | 259000 | 264000 | 256000 | 17067 |
| 358 | 20240805 | 143600 | 367651912000 | 259500 | 264500 | 265500 | 257500 | 78156 |
| 359 | 20240805 | 143500 | 347330480000 | 264500 | 266500 | 268000 | 264500 | 18570 |
| 360 | 20240805 | 143400 | 342395009000 | 266500 | 268000 | 268500 | 266000 | 18280 |
| 361 | 20240805 | 143300 | 337512940500 | 268000 | 269000 | 269500 | 268000 | 5427 |
| 362 | 20240805 | 143200 | 336054277000 | 269000 | 268000 | 269500 | 268000 | 7340 |
| 363 | 20240805 | 143100 | 334080989000 | 268500 | 269000 | 269500 | 268000 | 7431 |
| 364 | 20240805 | 143000 | 332083708500 | 269500 | 272000 | 272500 | 269000 | 12579 |
| 365 | 20240805 | 142900 | 328681835000 | 272000 | 269000 | 272500 | 269000 | 8124 |
| 366 | 20240805 | 142800 | 326480760000 | 269500 | 266500 | 270500 | 265000 | 18342 |
| 367 | 20240805 | 142700 | 321553984000 | 265500 | 271500 | 272000 | 265500 | 28631 |
| 368 | 20240805 | 142600 | 313830548000 | 271500 | 272500 | 273000 | 271500 | 26264 |
| 369 | 20240805 | 142500 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 370 | 20240805 | 142400 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 371 | 20240805 | 142300 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 372 | 20240805 | 142200 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 373 | 20240805 | 142100 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 374 | 20240805 | 142000 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 375 | 20240805 | 141900 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 376 | 20240805 | 141800 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 377 | 20240805 | 141700 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 378 | 20240805 | 141600 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 379 | 20240805 | 141500 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 380 | 20240805 | 141400 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 381 | 20240805 | 141300 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 382 | 20240805 | 141200 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 383 | 20240805 | 141100 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 384 | 20240805 | 141000 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 385 | 20240805 | 140900 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 386 | 20240805 | 140800 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 387 | 20240805 | 140700 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 388 | 20240805 | 140600 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 389 | 20240805 | 140500 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 390 | 20240805 | 140400 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 391 | 20240805 | 140300 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 392 | 20240805 | 140200 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 393 | 20240805 | 140100 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 394 | 20240805 | 140000 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 395 | 20240805 | 135900 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 396 | 20240805 | 135800 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 397 | 20240805 | 135700 | 306677590500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 398 | 20240805 | 135600 | 306677590500 | 274000 | 274000 | 274500 | 274000 | 116 |
| 399 | 20240805 | 135500 | 306645804000 | 274000 | 274500 | 275500 | 273500 | 18634 |
| 400 | 20240805 | 135400 | 301535572500 | 274500 | 277000 | 277500 | 274500 | 32893 |
| 401 | 20240805 | 135300 | 292475252000 | 277000 | 277000 | 277500 | 277000 | 1358 |
| 402 | 20240805 | 135200 | 292099067000 | 277000 | 277000 | 277500 | 277000 | 1738 |
| 403 | 20240805 | 135100 | 291617499000 | 277000 | 277500 | 278000 | 277000 | 1164 |
| 404 | 20240805 | 135000 | 291294742000 | 277500 | 278000 | 278000 | 277000 | 2195 |
| 405 | 20240805 | 134900 | 290685573000 | 277500 | 277000 | 278000 | 277000 | 781 |
| 406 | 20240805 | 134800 | 290468811000 | 277500 | 277500 | 278500 | 276500 | 8257 |
| 407 | 20240805 | 134700 | 288181205500 | 277500 | 278000 | 278000 | 277000 | 3207 |
| 408 | 20240805 | 134600 | 287291307500 | 277500 | 277500 | 278500 | 277500 | 1727 |
| 409 | 20240805 | 134500 | 286811481000 | 277500 | 278000 | 278000 | 277000 | 7805 |
| 410 | 20240805 | 134400 | 284643462000 | 278500 | 278500 | 279000 | 278000 | 2165 |
| 411 | 20240805 | 134300 | 284041098500 | 278500 | 278500 | 279000 | 278000 | 971 |
| 412 | 20240805 | 134200 | 283770583000 | 278500 | 278500 | 279000 | 278500 | 2893 |
| 413 | 20240805 | 134100 | 282964839000 | 279000 | 279000 | 279000 | 278500 | 462 |
| 414 | 20240805 | 134000 | 282836038500 | 278500 | 278500 | 279000 | 278500 | 1143 |
| 415 | 20240805 | 133900 | 282517651500 | 279000 | 278500 | 279500 | 278500 | 848 |
| 416 | 20240805 | 133800 | 282281168000 | 279000 | 279000 | 279500 | 278500 | 1840 |
| 417 | 20240805 | 133700 | 281767800500 | 279000 | 279000 | 279500 | 278500 | 3055 |
| 418 | 20240805 | 133600 | 280914855500 | 279000 | 279500 | 279500 | 279000 | 871 |
| 419 | 20240805 | 133500 | 280671689500 | 279500 | 279000 | 279500 | 279000 | 295 |
| 420 | 20240805 | 133400 | 280589319000 | 279500 | 280000 | 280000 | 279000 | 1822 |
| 421 | 20240805 | 133300 | 280079872000 | 280500 | 280500 | 280500 | 280000 | 893 |
| 422 | 20240805 | 133200 | 279829416000 | 280500 | 280000 | 281000 | 280000 | 840 |
| 423 | 20240805 | 133100 | 279593714000 | 280000 | 281000 | 281000 | 279500 | 1277 |
| 424 | 20240805 | 133000 | 279235913500 | 280500 | 279500 | 281000 | 279000 | 4476 |
| 425 | 20240805 | 132900 | 277982779500 | 279000 | 280000 | 280000 | 279000 | 626 |
| 426 | 20240805 | 132800 | 277807742000 | 279500 | 279500 | 280000 | 279000 | 903 |
| 427 | 20240805 | 132700 | 277555386500 | 279500 | 279000 | 280000 | 278500 | 2732 |
| 428 | 20240805 | 132600 | 276792409500 | 279000 | 279500 | 279500 | 279000 | 1058 |
| 429 | 20240805 | 132500 | 276497141000 | 279500 | 279000 | 279500 | 279000 | 1455 |
| 430 | 20240805 | 132400 | 276091056500 | 279500 | 279500 | 280000 | 279000 | 747 |
| 431 | 20240805 | 132300 | 275882320500 | 280000 | 279500 | 280000 | 279500 | 552 |
| 432 | 20240805 | 132200 | 275727942000 | 279500 | 279500 | 279500 | 279000 | 943 |
| 433 | 20240805 | 132100 | 275464422000 | 279500 | 280000 | 280500 | 279500 | 912 |
| 434 | 20240805 | 132000 | 275209274000 | 280500 | 280500 | 280500 | 280000 | 1054 |
| 435 | 20240805 | 131900 | 274913831500 | 280500 | 281000 | 281000 | 280500 | 1070 |
| 436 | 20240805 | 131800 | 274613568000 | 280500 | 280500 | 281000 | 280500 | 234 |
| 437 | 20240805 | 131700 | 274547877500 | 281000 | 279500 | 281000 | 279500 | 7357 |
| 438 | 20240805 | 131600 | 272484574000 | 279500 | 279500 | 279500 | 278500 | 2542 |
| 439 | 20240805 | 131500 | 271774577000 | 279500 | 279000 | 279500 | 279000 | 554 |
| 440 | 20240805 | 131400 | 271619987000 | 279500 | 279000 | 279500 | 278500 | 1365 |
| 441 | 20240805 | 131300 | 271239027500 | 279000 | 279000 | 279500 | 278500 | 1186 |
| 442 | 20240805 | 131200 | 270908185500 | 278500 | 279000 | 279000 | 278500 | 567 |
| 443 | 20240805 | 131100 | 270750264000 | 279000 | 279000 | 279500 | 278500 | 1203 |
| 444 | 20240805 | 131000 | 270414563000 | 279000 | 280000 | 280000 | 278500 | 1976 |
| 445 | 20240805 | 130900 | 269862809000 | 280000 | 280000 | 280000 | 279500 | 1777 |
| 446 | 20240805 | 130800 | 269365514500 | 279500 | 279000 | 280000 | 278500 | 3213 |
| 447 | 20240805 | 130700 | 268467955500 | 279000 | 278000 | 279000 | 278000 | 3032 |
| 448 | 20240805 | 130600 | 267624183000 | 278500 | 278000 | 278500 | 278000 | 1898 |
| 449 | 20240805 | 130500 | 267096004500 | 278000 | 277500 | 278500 | 277000 | 1513 |
| 450 | 20240805 | 130400 | 266675487000 | 277500 | 277000 | 278000 | 276500 | 1912 |
| 451 | 20240805 | 130300 | 266145602500 | 277000 | 278500 | 278500 | 277000 | 5230 |
| 452 | 20240805 | 130200 | 264695590500 | 278000 | 278000 | 278500 | 277500 | 1839 |
| 453 | 20240805 | 130100 | 264184293500 | 278000 | 278500 | 278500 | 277500 | 1904 |
| 454 | 20240805 | 130000 | 263655253000 | 278500 | 278000 | 278500 | 277500 | 1730 |
| 455 | 20240805 | 125900 | 263174359000 | 278000 | 278000 | 278500 | 278000 | 1186 |
| 456 | 20240805 | 125800 | 262844265500 | 278500 | 279000 | 279500 | 278000 | 1256 |
| 457 | 20240805 | 125700 | 262494572500 | 279000 | 278500 | 279500 | 278500 | 1595 |
| 458 | 20240805 | 125600 | 262049611500 | 278500 | 277000 | 279000 | 277000 | 2504 |
| 459 | 20240805 | 125500 | 261353812000 | 277000 | 277000 | 277500 | 277000 | 2704 |
| 460 | 20240805 | 125400 | 260603530000 | 277000 | 277000 | 277500 | 276500 | 1944 |
| 461 | 20240805 | 125300 | 260065028500 | 277000 | 277000 | 277500 | 277000 | 3803 |
| 462 | 20240805 | 125200 | 259011571500 | 277500 | 277500 | 278000 | 276500 | 4206 |
| 463 | 20240805 | 125100 | 257846591000 | 277000 | 279000 | 279500 | 276500 | 21308 |
| 464 | 20240805 | 125000 | 251934690500 | 279000 | 279000 | 279500 | 278500 | 865 |
| 465 | 20240805 | 124900 | 251693373500 | 279000 | 279000 | 279500 | 278500 | 1841 |
| 466 | 20240805 | 124800 | 251179705500 | 279000 | 279500 | 279500 | 279000 | 1148 |
| 467 | 20240805 | 124700 | 250859133500 | 279500 | 279500 | 279500 | 279000 | 1134 |
| 468 | 20240805 | 124600 | 250542541000 | 279500 | 279500 | 280000 | 279500 | 2984 |
| 469 | 20240805 | 124500 | 249707577500 | 279500 | 280000 | 280000 | 279500 | 261 |
| 470 | 20240805 | 124400 | 249634547500 | 280000 | 279500 | 280000 | 279500 | 4026 |
| 471 | 20240805 | 124300 | 248507492500 | 279500 | 278500 | 279500 | 278000 | 7400 |
| 472 | 20240805 | 124200 | 246445040000 | 279000 | 278500 | 279500 | 278500 | 6500 |
| 473 | 20240805 | 124100 | 244634046000 | 278500 | 279000 | 279500 | 278500 | 7509 |
| 474 | 20240805 | 124000 | 242539508500 | 279500 | 279500 | 280000 | 279000 | 348 |
| 475 | 20240805 | 123900 | 242442304500 | 279500 | 279500 | 280000 | 279500 | 1539 |
| 476 | 20240805 | 123800 | 242012026500 | 279500 | 279500 | 280000 | 279000 | 1903 |
| 477 | 20240805 | 123700 | 241480177000 | 279500 | 279500 | 279500 | 279000 | 777 |
| 478 | 20240805 | 123600 | 241263233500 | 279500 | 279000 | 279500 | 279000 | 1096 |
| 479 | 20240805 | 123500 | 240957245500 | 279000 | 279000 | 279500 | 279000 | 619 |
| 480 | 20240805 | 123400 | 240784281500 | 279000 | 279000 | 279500 | 279000 | 306 |
| 481 | 20240805 | 123300 | 240698823000 | 279000 | 279500 | 279500 | 279000 | 406 |
| 482 | 20240805 | 123200 | 240585469000 | 279500 | 279500 | 279500 | 279000 | 627 |
| 483 | 20240805 | 123100 | 240410360000 | 279000 | 279500 | 280000 | 279000 | 1025 |
| 484 | 20240805 | 123000 | 240123887000 | 279500 | 279500 | 280000 | 279500 | 379 |
| 485 | 20240805 | 122900 | 240017895000 | 279500 | 280000 | 280000 | 279500 | 2586 |
| 486 | 20240805 | 122800 | 239294381500 | 280000 | 280000 | 280500 | 280000 | 349 |
| 487 | 20240805 | 122700 | 239196596500 | 280000 | 280500 | 280500 | 280000 | 321 |
| 488 | 20240805 | 122600 | 239106630500 | 280000 | 280500 | 280500 | 280000 | 389 |
| 489 | 20240805 | 122500 | 238997661000 | 280000 | 280000 | 280500 | 280000 | 226 |
| 490 | 20240805 | 122400 | 238934318000 | 280000 | 280000 | 280500 | 279500 | 1997 |
| 491 | 20240805 | 122300 | 238375219000 | 279500 | 279500 | 280000 | 279500 | 99 |
| 492 | 20240805 | 122200 | 238347537500 | 279500 | 279500 | 280000 | 279500 | 593 |
| 493 | 20240805 | 122100 | 238181759500 | 279500 | 279500 | 280000 | 279500 | 405 |
| 494 | 20240805 | 122000 | 238068554000 | 279500 | 279500 | 280000 | 279000 | 1233 |
| 495 | 20240805 | 121900 | 237723939500 | 279500 | 279500 | 280000 | 279500 | 1214 |
| 496 | 20240805 | 121800 | 237384616500 | 279500 | 279500 | 279500 | 279500 | 447 |
| 497 | 20240805 | 121700 | 237259680000 | 279500 | 279500 | 280000 | 279500 | 405 |
| 498 | 20240805 | 121600 | 237146475500 | 279500 | 280000 | 280500 | 279500 | 542 |
| 499 | 20240805 | 121500 | 236994783000 | 280000 | 280000 | 280500 | 280000 | 257 |
| 500 | 20240805 | 121400 | 236922794500 | 280000 | 280500 | 280500 | 279500 | 1202 |
| 501 | 20240805 | 121300 | 236586022000 | 280500 | 279500 | 280500 | 279500 | 2503 |
| 502 | 20240805 | 121200 | 235884884000 | 279500 | 279500 | 280000 | 279500 | 1819 |
| 503 | 20240805 | 121100 | 235376385000 | 279500 | 279500 | 280000 | 279500 | 339 |
| 504 | 20240805 | 121000 | 235281627000 | 279500 | 279500 | 280000 | 279500 | 507 |
| 505 | 20240805 | 120900 | 235139915500 | 279500 | 280000 | 280000 | 279500 | 527 |
| 506 | 20240805 | 120800 | 234992596000 | 279500 | 280000 | 280500 | 279500 | 1448 |
| 507 | 20240805 | 120700 | 234587167000 | 280000 | 280500 | 280500 | 280000 | 593 |
| 508 | 20240805 | 120600 | 234420870500 | 280500 | 280500 | 281000 | 280500 | 242 |
| 509 | 20240805 | 120500 | 234352988000 | 280500 | 281500 | 281500 | 280000 | 1166 |
| 510 | 20240805 | 120400 | 234025784000 | 281500 | 280500 | 281500 | 280500 | 410 |
| 511 | 20240805 | 120300 | 233910592000 | 280500 | 281000 | 281500 | 280500 | 430 |
| 512 | 20240805 | 120200 | 233789772500 | 281000 | 281000 | 281500 | 281000 | 1049 |
| 513 | 20240805 | 120100 | 233494543500 | 281000 | 280500 | 281500 | 280500 | 1469 |
| 514 | 20240805 | 120000 | 233081720500 | 281000 | 280000 | 281000 | 280000 | 839 |
| 515 | 20240805 | 115900 | 232846425500 | 280000 | 280000 | 280500 | 280000 | 431 |
| 516 | 20240805 | 115800 | 232725733500 | 280500 | 279500 | 280500 | 279500 | 794 |
| 517 | 20240805 | 115700 | 232503373000 | 279500 | 280000 | 280000 | 279500 | 549 |
| 518 | 20240805 | 115600 | 232349853500 | 280000 | 279500 | 280500 | 279000 | 1384 |
| 519 | 20240805 | 115500 | 231962529000 | 279500 | 279500 | 279500 | 279000 | 1147 |
| 520 | 20240805 | 115400 | 231642110500 | 279500 | 279500 | 280500 | 279500 | 408 |
| 521 | 20240805 | 115300 | 231527929000 | 280000 | 279500 | 280000 | 279500 | 1251 |
| 522 | 20240805 | 115200 | 231177745000 | 279500 | 279000 | 280000 | 279000 | 833 |
| 523 | 20240805 | 115100 | 230944956500 | 279500 | 279500 | 280000 | 279000 | 1875 |
| 524 | 20240805 | 115000 | 230420933500 | 280000 | 280000 | 280000 | 279500 | 1177 |
| 525 | 20240805 | 114900 | 230091698500 | 280000 | 280000 | 280500 | 279500 | 746 |
| 526 | 20240805 | 114800 | 229882875000 | 280000 | 280500 | 281000 | 279500 | 993 |
| 527 | 20240805 | 114700 | 229604799000 | 280500 | 279500 | 280500 | 279500 | 2623 |
| 528 | 20240805 | 114600 | 228870118000 | 280000 | 279500 | 280000 | 279500 | 1022 |
| 529 | 20240805 | 114500 | 228584182000 | 279500 | 279500 | 280000 | 279500 | 832 |
| 530 | 20240805 | 114400 | 228351457500 | 279500 | 280000 | 280500 | 279500 | 5272 |
| 531 | 20240805 | 114300 | 226875603500 | 280500 | 280500 | 280500 | 280000 | 525 |
| 532 | 20240805 | 114200 | 226728546500 | 280000 | 280000 | 280500 | 280000 | 2293 |
| 533 | 20240805 | 114100 | 226086436500 | 280500 | 280500 | 280500 | 280000 | 1031 |
| 534 | 20240805 | 114000 | 225797701000 | 280500 | 281000 | 281000 | 280000 | 2398 |
| 535 | 20240805 | 113900 | 225125297000 | 280500 | 281000 | 281000 | 280500 | 446 |
| 536 | 20240805 | 113800 | 225000123500 | 280500 | 280500 | 281000 | 280500 | 862 |
| 537 | 20240805 | 113700 | 224758182000 | 280500 | 280500 | 281000 | 280500 | 1416 |
| 538 | 20240805 | 113600 | 224360823500 | 280500 | 281000 | 281500 | 280500 | 1678 |
| 539 | 20240805 | 113500 | 223889297500 | 281500 | 282000 | 282000 | 281000 | 702 |
| 540 | 20240805 | 113400 | 223691737500 | 281000 | 283500 | 283500 | 281000 | 1544 |
| 541 | 20240805 | 113300 | 223256070000 | 283500 | 282500 | 283500 | 282000 | 1082 |
| 542 | 20240805 | 113200 | 222950102000 | 282500 | 282500 | 283000 | 282000 | 448 |
| 543 | 20240805 | 113100 | 222823624000 | 282500 | 283000 | 283000 | 282500 | 1143 |
| 544 | 20240805 | 113000 | 222500426000 | 283000 | 283000 | 283000 | 282500 | 273 |
| 545 | 20240805 | 112900 | 222423254500 | 282500 | 283500 | 284000 | 282500 | 1496 |
| 546 | 20240805 | 112800 | 221999335500 | 283500 | 284000 | 284000 | 283500 | 1111 |
| 547 | 20240805 | 112700 | 221684020000 | 284000 | 284000 | 284500 | 283000 | 2519 |
| 548 | 20240805 | 112600 | 220969178000 | 284500 | 283500 | 284500 | 283500 | 2358 |
| 549 | 20240805 | 112500 | 220299569000 | 283500 | 281500 | 284000 | 281500 | 4481 |
| 550 | 20240805 | 112400 | 219030869500 | 282000 | 283000 | 283500 | 282000 | 2630 |
| 551 | 20240805 | 112300 | 218287080000 | 283000 | 282000 | 283500 | 282000 | 4425 |
| 552 | 20240805 | 112200 | 217036083500 | 282000 | 282000 | 282500 | 281500 | 1410 |
| 553 | 20240805 | 112100 | 216638554000 | 282000 | 280500 | 282500 | 280500 | 2489 |
| 554 | 20240805 | 112000 | 215937531000 | 281000 | 280500 | 281000 | 280000 | 1154 |
| 555 | 20240805 | 111900 | 215613977000 | 280500 | 280500 | 281000 | 280000 | 1466 |
| 556 | 20240805 | 111800 | 215202764000 | 280500 | 280000 | 281500 | 280000 | 3535 |
| 557 | 20240805 | 111700 | 214211357000 | 280000 | 280000 | 280500 | 279500 | 1768 |
| 558 | 20240805 | 111600 | 213716385500 | 280000 | 280000 | 280500 | 279500 | 2284 |
| 559 | 20240805 | 111500 | 213076723500 | 280000 | 280000 | 280500 | 279500 | 2955 |
| 560 | 20240805 | 111400 | 212249439500 | 280000 | 280500 | 280500 | 280000 | 1414 |
| 561 | 20240805 | 111300 | 211853434000 | 280500 | 281000 | 281000 | 280000 | 588 |
| 562 | 20240805 | 111200 | 211688470500 | 280500 | 280000 | 281000 | 280000 | 329 |
| 563 | 20240805 | 111100 | 211596230500 | 280500 | 281000 | 281500 | 279000 | 2443 |
| 564 | 20240805 | 111000 | 210910994000 | 281000 | 279500 | 281000 | 279500 | 2618 |
| 565 | 20240805 | 110900 | 210177339000 | 279500 | 280000 | 280500 | 279500 | 2050 |
| 566 | 20240805 | 110800 | 209603682500 | 280000 | 280500 | 280500 | 280000 | 2573 |
| 567 | 20240805 | 110700 | 208883083000 | 280500 | 281000 | 281500 | 280000 | 1403 |
| 568 | 20240805 | 110600 | 208489428500 | 281000 | 281500 | 282000 | 281000 | 425 |
| 569 | 20240805 | 110500 | 208369845000 | 282000 | 280500 | 282000 | 280000 | 2243 |
| 570 | 20240805 | 110400 | 207739466000 | 280500 | 281500 | 281500 | 280000 | 3847 |
| 571 | 20240805 | 110300 | 206659464500 | 281000 | 281000 | 282000 | 281000 | 696 |
| 572 | 20240805 | 110200 | 206463651500 | 281500 | 281500 | 281500 | 281000 | 1159 |
| 573 | 20240805 | 110100 | 206137752000 | 281000 | 281500 | 282000 | 281000 | 1261 |
| 574 | 20240805 | 110000 | 205782772000 | 281500 | 281500 | 282000 | 281000 | 1884 |
| 575 | 20240805 | 105900 | 205252301000 | 282000 | 281500 | 282000 | 281500 | 585 |
| 576 | 20240805 | 105800 | 205087450500 | 281500 | 281500 | 282500 | 281500 | 1020 |
| 577 | 20240805 | 105700 | 204799933000 | 281500 | 282500 | 282500 | 281500 | 1882 |
| 578 | 20240805 | 105600 | 204269143000 | 282000 | 283000 | 283500 | 282000 | 2845 |
| 579 | 20240805 | 105500 | 203464404000 | 283000 | 282000 | 283000 | 282000 | 3468 |
| 580 | 20240805 | 105400 | 202484168500 | 282500 | 281000 | 282500 | 281000 | 1920 |
| 581 | 20240805 | 105300 | 201943067000 | 281000 | 280500 | 281500 | 280500 | 2203 |
| 582 | 20240805 | 105200 | 201324593000 | 280500 | 280500 | 281000 | 280500 | 840 |
| 583 | 20240805 | 105100 | 201088903000 | 280500 | 281500 | 281500 | 280500 | 1323 |
| 584 | 20240805 | 105000 | 200717233000 | 281000 | 282000 | 282500 | 281000 | 2041 |
| 585 | 20240805 | 104900 | 200142595500 | 282000 | 281500 | 282500 | 281000 | 2216 |
| 586 | 20240805 | 104800 | 199518233500 | 281500 | 282000 | 282000 | 281000 | 1458 |
| 587 | 20240805 | 104700 | 199107786500 | 282000 | 280500 | 282000 | 280500 | 5458 |
| 588 | 20240805 | 104600 | 197571605500 | 280500 | 281000 | 281000 | 280000 | 1644 |
| 589 | 20240805 | 104500 | 197110428000 | 281000 | 280000 | 281000 | 279500 | 1440 |
| 590 | 20240805 | 104400 | 196706626500 | 280000 | 279500 | 280500 | 279500 | 1533 |
| 591 | 20240805 | 104300 | 196277753500 | 280000 | 281000 | 281000 | 279500 | 3066 |
| 592 | 20240805 | 104200 | 195417700000 | 281000 | 280500 | 281500 | 280000 | 5919 |
| 593 | 20240805 | 104100 | 193753985500 | 280500 | 280000 | 280500 | 280000 | 6179 |
| 594 | 20240805 | 104000 | 192022051000 | 280000 | 279500 | 280500 | 279000 | 4965 |
| 595 | 20240805 | 103900 | 190633410000 | 279500 | 279000 | 280000 | 279000 | 2085 |
| 596 | 20240805 | 103800 | 190050578000 | 279000 | 278500 | 279500 | 278500 | 2014 |
| 597 | 20240805 | 103700 | 189488506000 | 278500 | 278500 | 279000 | 278000 | 1619 |
| 598 | 20240805 | 103600 | 189037725500 | 278500 | 277500 | 279000 | 277000 | 10695 |
| 599 | 20240805 | 103500 | 186069361500 | 277500 | 277000 | 278000 | 277000 | 2126 |
| 600 | 20240805 | 103400 | 185479332000 | 277500 | 278000 | 278000 | 277000 | 7360 |
| 601 | 20240805 | 103300 | 183437618000 | 278000 | 279500 | 280000 | 278000 | 6102 |
| 602 | 20240805 | 103200 | 181737011000 | 280000 | 280500 | 281000 | 279500 | 3444 |
| 603 | 20240805 | 103100 | 180771249000 | 280500 | 278000 | 280500 | 278000 | 5871 |
| 604 | 20240805 | 103000 | 179130344000 | 277500 | 279000 | 279500 | 277000 | 7824 |
| 605 | 20240805 | 102900 | 176955031500 | 279000 | 278000 | 279000 | 277500 | 9454 |
| 606 | 20240805 | 102800 | 174326572500 | 278500 | 279000 | 279000 | 278000 | 10168 |
| 607 | 20240805 | 102700 | 171496921000 | 279000 | 279000 | 279500 | 279000 | 5671 |
| 608 | 20240805 | 102600 | 169914613500 | 279500 | 279500 | 280000 | 279000 | 2139 |
| 609 | 20240805 | 102500 | 169317456000 | 279000 | 279500 | 280000 | 279000 | 2224 |
| 610 | 20240805 | 102400 | 168696556500 | 279500 | 280000 | 280000 | 279000 | 4449 |
| 611 | 20240805 | 102300 | 167453481000 | 279500 | 280000 | 280500 | 279500 | 4567 |
| 612 | 20240805 | 102200 | 166175614000 | 280500 | 280500 | 281500 | 280000 | 2098 |
| 613 | 20240805 | 102100 | 165587044500 | 280500 | 281500 | 281500 | 280500 | 3449 |
| 614 | 20240805 | 102000 | 164618406000 | 281500 | 280000 | 282000 | 280000 | 5290 |
| 615 | 20240805 | 101900 | 163129653500 | 280000 | 281000 | 281000 | 280000 | 3311 |
| 616 | 20240805 | 101800 | 162200925000 | 281000 | 279500 | 282000 | 279500 | 9525 |
| 617 | 20240805 | 101700 | 159523970500 | 279500 | 280000 | 280500 | 279000 | 8923 |
| 618 | 20240805 | 101600 | 157028607000 | 280000 | 280500 | 281000 | 279500 | 21445 |
| 619 | 20240805 | 101500 | 151025605000 | 281000 | 281500 | 282000 | 280500 | 9575 |
| 620 | 20240805 | 101400 | 148338771000 | 282000 | 281500 | 282000 | 280500 | 8979 |
| 621 | 20240805 | 101300 | 145814054500 | 281500 | 281500 | 282000 | 281000 | 6375 |
| 622 | 20240805 | 101200 | 144020173500 | 281500 | 282000 | 283000 | 281500 | 7711 |
| 623 | 20240805 | 101100 | 141846579500 | 282000 | 282500 | 283000 | 282000 | 1774 |
| 624 | 20240805 | 101000 | 141345685500 | 282000 | 282500 | 283000 | 282000 | 3018 |
| 625 | 20240805 | 100900 | 140493224000 | 282500 | 283000 | 283500 | 282500 | 7366 |
| 626 | 20240805 | 100800 | 138410162000 | 283000 | 284000 | 284000 | 283000 | 3388 |
| 627 | 20240805 | 100700 | 137451009500 | 283500 | 283500 | 284000 | 283000 | 3064 |
| 628 | 20240805 | 100600 | 136582338500 | 283500 | 283500 | 284000 | 283000 | 2885 |
| 629 | 20240805 | 100500 | 135764812000 | 284000 | 284000 | 284500 | 283000 | 4368 |
| 630 | 20240805 | 100400 | 134526619500 | 284000 | 284000 | 284500 | 283000 | 7489 |
| 631 | 20240805 | 100300 | 132402682000 | 284000 | 284000 | 284500 | 284000 | 5941 |
| 632 | 20240805 | 100200 | 130715138500 | 284500 | 286000 | 286000 | 284000 | 10488 |
| 633 | 20240805 | 100100 | 127727538000 | 285500 | 285000 | 286000 | 285000 | 698 |
| 634 | 20240805 | 100000 | 127528225000 | 285500 | 285000 | 285500 | 285000 | 2080 |
| 635 | 20240805 | 095900 | 126934517000 | 285000 | 285000 | 286000 | 285000 | 1049 |
| 636 | 20240805 | 095800 | 126635135000 | 285000 | 285500 | 286000 | 285000 | 2545 |
| 637 | 20240805 | 095700 | 125908686000 | 285500 | 287000 | 287500 | 285500 | 3960 |
| 638 | 20240805 | 095600 | 124775515500 | 287000 | 287500 | 287500 | 286500 | 2291 |
| 639 | 20240805 | 095500 | 124117802500 | 287500 | 287000 | 287500 | 286500 | 650 |
| 640 | 20240805 | 095400 | 123931252000 | 286500 | 287000 | 287000 | 286000 | 743 |
| 641 | 20240805 | 095300 | 123718398000 | 287000 | 287000 | 287500 | 286500 | 1675 |
| 642 | 20240805 | 095200 | 123237586000 | 287000 | 285000 | 287000 | 285000 | 1654 |
| 643 | 20240805 | 095100 | 122764537000 | 285000 | 285000 | 285500 | 284500 | 1215 |
| 644 | 20240805 | 095000 | 122418351000 | 285000 | 285000 | 285500 | 284000 | 12622 |
| 645 | 20240805 | 094900 | 118825749000 | 285000 | 286000 | 286000 | 285000 | 16051 |
| 646 | 20240805 | 094800 | 114248451500 | 285500 | 286500 | 287000 | 285500 | 2852 |
| 647 | 20240805 | 094700 | 113432962000 | 286500 | 286500 | 287000 | 285500 | 2850 |
| 648 | 20240805 | 094600 | 112617384000 | 286000 | 287500 | 287500 | 286000 | 5950 |
| 649 | 20240805 | 094500 | 110910973500 | 288000 | 289000 | 289000 | 287500 | 3285 |
| 650 | 20240805 | 094400 | 109964508500 | 288500 | 288500 | 289000 | 288000 | 2053 |
| 651 | 20240805 | 094300 | 109372151500 | 289000 | 289000 | 289000 | 288500 | 1716 |
| 652 | 20240805 | 094200 | 108877002500 | 289000 | 289500 | 290000 | 288500 | 1827 |
| 653 | 20240805 | 094100 | 108348752000 | 290000 | 291000 | 291000 | 289000 | 1515 |
| 654 | 20240805 | 094000 | 107908904500 | 291000 | 289000 | 291000 | 288500 | 1747 |
| 655 | 20240805 | 093900 | 107403291000 | 288500 | 288500 | 289000 | 288000 | 1017 |
| 656 | 20240805 | 093800 | 107109852500 | 288000 | 288500 | 289000 | 288000 | 2300 |
| 657 | 20240805 | 093700 | 106446838500 | 289000 | 289000 | 289500 | 288000 | 1506 |
| 658 | 20240805 | 093600 | 106012261000 | 288500 | 290000 | 290000 | 288000 | 2191 |
| 659 | 20240805 | 093500 | 105379313500 | 290000 | 291000 | 291000 | 288000 | 4067 |
| 660 | 20240805 | 093400 | 104199580000 | 291000 | 292000 | 292000 | 290500 | 3958 |
| 661 | 20240805 | 093300 | 103047794500 | 292500 | 292000 | 294000 | 285500 | 20761 |
| 662 | 20240805 | 093200 | 97042143500 | 292500 | 292500 | 293000 | 291500 | 4520 |
| 663 | 20240805 | 093100 | 95721499500 | 292000 | 291500 | 293000 | 291500 | 4331 |
| 664 | 20240805 | 093000 | 94456122000 | 291500 | 295000 | 295500 | 291500 | 9132 |
| 665 | 20240805 | 092900 | 91775876500 | 295000 | 292500 | 295000 | 292500 | 15720 |
| 666 | 20240805 | 092800 | 87155707500 | 293000 | 293000 | 293000 | 292500 | 5895 |
| 667 | 20240805 | 092700 | 85429112500 | 293000 | 292500 | 293000 | 292000 | 5598 |
| 668 | 20240805 | 092600 | 83791124000 | 293000 | 290000 | 293000 | 290000 | 14315 |
| 669 | 20240805 | 092500 | 79619997500 | 290000 | 287500 | 290000 | 287500 | 4297 |
| 670 | 20240805 | 092400 | 78378734500 | 288000 | 287000 | 288000 | 287000 | 2867 |
| 671 | 20240805 | 092300 | 77554506500 | 286500 | 287000 | 287500 | 286000 | 1884 |
| 672 | 20240805 | 092200 | 77014301500 | 287000 | 286000 | 287500 | 285500 | 3786 |
| 673 | 20240805 | 092100 | 75928812500 | 285500 | 286000 | 287000 | 285500 | 6008 |
| 674 | 20240805 | 092000 | 74210458500 | 285500 | 285500 | 286000 | 285000 | 3038 |
| 675 | 20240805 | 091900 | 73343052000 | 285500 | 286000 | 286500 | 285500 | 5736 |
| 676 | 20240805 | 091800 | 71704244000 | 286000 | 287500 | 288000 | 285000 | 18971 |
| 677 | 20240805 | 091700 | 66275352000 | 288000 | 287500 | 288500 | 287500 | 4792 |
| 678 | 20240805 | 091600 | 64895808500 | 288000 | 289500 | 290000 | 288000 | 4907 |
| 679 | 20240805 | 091500 | 63479502000 | 290000 | 289500 | 290000 | 288500 | 5939 |
| 680 | 20240805 | 091400 | 61762348500 | 289500 | 288000 | 290000 | 288000 | 4881 |
| 681 | 20240805 | 091300 | 60351765500 | 288000 | 291000 | 291000 | 288000 | 9250 |
| 682 | 20240805 | 091200 | 57679788500 | 290500 | 292500 | 292500 | 290000 | 7314 |
| 683 | 20240805 | 091100 | 55553208000 | 292500 | 289000 | 292500 | 289000 | 12375 |
| 684 | 20240805 | 091000 | 51957263000 | 288500 | 286000 | 289000 | 285000 | 10667 |
| 685 | 20240805 | 090900 | 48896068500 | 285500 | 286500 | 287000 | 285500 | 11013 |
| 686 | 20240805 | 090800 | 45746244000 | 286500 | 285000 | 287500 | 285000 | 14468 |
| 687 | 20240805 | 090700 | 41608991000 | 285000 | 287500 | 288000 | 285000 | 15015 |
| 688 | 20240805 | 090600 | 37314113500 | 287500 | 288000 | 288500 | 286000 | 7270 |
| 689 | 20240805 | 090500 | 35227746000 | 288500 | 288000 | 289000 | 286000 | 11201 |
| 690 | 20240805 | 090400 | 32006465000 | 288000 | 288000 | 288500 | 286500 | 12538 |
| 691 | 20240805 | 090300 | 28405141500 | 287500 | 287500 | 290000 | 287500 | 13802 |
| 692 | 20240805 | 090200 | 24424557500 | 287500 | 289500 | 289500 | 287000 | 22830 |
| 693 | 20240805 | 090100 | 17852096000 | 289000 | 289500 | 291500 | 289000 | 20066 |
| 694 | 20240805 | 090000 | 12029194500 | 290000 | 287500 | 290500 | 287500 | 41725 |