41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 203100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 12139 |
| 3 | 20240829 | 203000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 4 | 20240829 | 202900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 5 | 20240829 | 202800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 6 | 20240829 | 202700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 7 | 20240829 | 202600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 8 | 20240829 | 202500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 9 | 20240829 | 202400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 10 | 20240829 | 202300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 11 | 20240829 | 202200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 12 | 20240829 | 202100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 13 | 20240829 | 202000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 14 | 20240829 | 201900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 15 | 20240829 | 201800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 16 | 20240829 | 201700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 17 | 20240829 | 201600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 18 | 20240829 | 201500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 19 | 20240829 | 201400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 20 | 20240829 | 201300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 21 | 20240829 | 201200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 22 | 20240829 | 201100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 23 | 20240829 | 201000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 24 | 20240829 | 200900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 25 | 20240829 | 200800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 26 | 20240829 | 200700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 27 | 20240829 | 200600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 28 | 20240829 | 200500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 29 | 20240829 | 200400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 30 | 20240829 | 200300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 31 | 20240829 | 200200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 32 | 20240829 | 200100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 12139 |
| 33 | 20240829 | 200000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 34 | 20240829 | 195900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 35 | 20240829 | 195800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 36 | 20240829 | 195700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 37 | 20240829 | 195600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 38 | 20240829 | 195500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 39 | 20240829 | 195400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 40 | 20240829 | 195300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 41 | 20240829 | 195200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 42 | 20240829 | 195100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 43 | 20240829 | 195000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 44 | 20240829 | 194900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 45 | 20240829 | 194800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 46 | 20240829 | 194700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 47 | 20240829 | 194600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 48 | 20240829 | 194500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 49 | 20240829 | 194400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 50 | 20240829 | 194300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 51 | 20240829 | 194200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 52 | 20240829 | 194100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 53 | 20240829 | 194000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 54 | 20240829 | 193900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 55 | 20240829 | 193800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 56 | 20240829 | 193700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 57 | 20240829 | 193600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 58 | 20240829 | 193500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 59 | 20240829 | 193400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 60 | 20240829 | 193300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 61 | 20240829 | 193200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 62 | 20240829 | 193100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 12139 |
| 63 | 20240829 | 193000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 64 | 20240829 | 192900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 65 | 20240829 | 192800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 66 | 20240829 | 192700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 67 | 20240829 | 192600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 68 | 20240829 | 192500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 69 | 20240829 | 192400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 70 | 20240829 | 192300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 71 | 20240829 | 192200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 72 | 20240829 | 192100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 73 | 20240829 | 192000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 74 | 20240829 | 191900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 75 | 20240829 | 191800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 76 | 20240829 | 191700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 77 | 20240829 | 191600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 78 | 20240829 | 191500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 79 | 20240829 | 191400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 80 | 20240829 | 191300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 81 | 20240829 | 191200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 82 | 20240829 | 191100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 83 | 20240829 | 191000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 84 | 20240829 | 190900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 85 | 20240829 | 190800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 86 | 20240829 | 190700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 87 | 20240829 | 190600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 88 | 20240829 | 190500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 89 | 20240829 | 190400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 90 | 20240829 | 190300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 91 | 20240829 | 190200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 92 | 20240829 | 190100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 12139 |
| 93 | 20240829 | 190000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 94 | 20240829 | 185900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 95 | 20240829 | 185800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 96 | 20240829 | 185700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 97 | 20240829 | 185600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 98 | 20240829 | 185500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 99 | 20240829 | 185400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 100 | 20240829 | 185300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 101 | 20240829 | 185200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 102 | 20240829 | 185100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 103 | 20240829 | 185000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 104 | 20240829 | 184900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 105 | 20240829 | 184800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 106 | 20240829 | 184700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 107 | 20240829 | 184600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 108 | 20240829 | 184500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 109 | 20240829 | 184400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 110 | 20240829 | 184300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 111 | 20240829 | 184200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 112 | 20240829 | 184100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 113 | 20240829 | 184000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 114 | 20240829 | 183900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 115 | 20240829 | 183800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 116 | 20240829 | 183700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 117 | 20240829 | 183600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 118 | 20240829 | 183500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 119 | 20240829 | 183400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 120 | 20240829 | 183300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 121 | 20240829 | 183200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 122 | 20240829 | 183100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 12139 |
| 123 | 20240829 | 183000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 124 | 20240829 | 182900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 125 | 20240829 | 182800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 126 | 20240829 | 182700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 127 | 20240829 | 182600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 128 | 20240829 | 182500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 129 | 20240829 | 182400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 130 | 20240829 | 182300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 131 | 20240829 | 182200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 132 | 20240829 | 182100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 133 | 20240829 | 182000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 134 | 20240829 | 181900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 135 | 20240829 | 181800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 136 | 20240829 | 181700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 137 | 20240829 | 181600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 138 | 20240829 | 181500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 139 | 20240829 | 181400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 140 | 20240829 | 181300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 141 | 20240829 | 181200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 142 | 20240829 | 181100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 143 | 20240829 | 181000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 144 | 20240829 | 180900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 145 | 20240829 | 180800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 146 | 20240829 | 180700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 147 | 20240829 | 180600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 148 | 20240829 | 180500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 149 | 20240829 | 180400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 150 | 20240829 | 180300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 151 | 20240829 | 180200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 152 | 20240829 | 180100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 12139 |
| 153 | 20240829 | 180000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 154 | 20240829 | 175900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 155 | 20240829 | 175800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 156 | 20240829 | 175700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 157 | 20240829 | 175600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 158 | 20240829 | 175500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 159 | 20240829 | 175400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 160 | 20240829 | 175300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 161 | 20240829 | 175200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 162 | 20240829 | 175100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 163 | 20240829 | 175000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 164 | 20240829 | 174900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 165 | 20240829 | 174800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 166 | 20240829 | 174700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 167 | 20240829 | 174600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 168 | 20240829 | 174500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 169 | 20240829 | 174400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 170 | 20240829 | 174300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 171 | 20240829 | 174200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 172 | 20240829 | 174100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 173 | 20240829 | 174000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 174 | 20240829 | 173900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 175 | 20240829 | 173800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 176 | 20240829 | 173700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 177 | 20240829 | 173600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 178 | 20240829 | 173500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 179 | 20240829 | 173400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 180 | 20240829 | 173300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 181 | 20240829 | 173200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 182 | 20240829 | 173100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 12139 |
| 183 | 20240829 | 173000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 184 | 20240829 | 172900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 185 | 20240829 | 172800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 186 | 20240829 | 172700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 187 | 20240829 | 172600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 188 | 20240829 | 172500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 189 | 20240829 | 172400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 190 | 20240829 | 172300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 191 | 20240829 | 172200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 192 | 20240829 | 172100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 193 | 20240829 | 172000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 194 | 20240829 | 171900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 195 | 20240829 | 171800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 196 | 20240829 | 171700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 197 | 20240829 | 171600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 198 | 20240829 | 171500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 199 | 20240829 | 171400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 200 | 20240829 | 171300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 201 | 20240829 | 171200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 202 | 20240829 | 171100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 203 | 20240829 | 171000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 204 | 20240829 | 170900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 205 | 20240829 | 170800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 206 | 20240829 | 170700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 207 | 20240829 | 170600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 208 | 20240829 | 170500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 209 | 20240829 | 170400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 210 | 20240829 | 170300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 211 | 20240829 | 170200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 212 | 20240829 | 170100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 12139 |
| 213 | 20240829 | 170000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 214 | 20240829 | 165900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 215 | 20240829 | 165800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 216 | 20240829 | 165700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 217 | 20240829 | 165600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 218 | 20240829 | 165500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 219 | 20240829 | 165400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 220 | 20240829 | 165300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 221 | 20240829 | 165200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 222 | 20240829 | 165100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 223 | 20240829 | 165000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 224 | 20240829 | 164900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 225 | 20240829 | 164800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 226 | 20240829 | 164700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 227 | 20240829 | 164600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 228 | 20240829 | 164500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 229 | 20240829 | 164400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 230 | 20240829 | 164300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 231 | 20240829 | 164200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 232 | 20240829 | 164100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 233 | 20240829 | 164000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 234 | 20240829 | 163900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 235 | 20240829 | 163800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 236 | 20240829 | 163700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 237 | 20240829 | 163600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 238 | 20240829 | 163500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 239 | 20240829 | 163400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 240 | 20240829 | 163300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 241 | 20240829 | 163200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 242 | 20240829 | 163100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 12139 |
| 243 | 20240829 | 163000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 244 | 20240829 | 162900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 245 | 20240829 | 162800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 246 | 20240829 | 162700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 247 | 20240829 | 162600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 248 | 20240829 | 162500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 249 | 20240829 | 162400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 250 | 20240829 | 162300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 251 | 20240829 | 162200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 252 | 20240829 | 162100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 253 | 20240829 | 162000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 254 | 20240829 | 161900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 255 | 20240829 | 161800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 256 | 20240829 | 161700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 257 | 20240829 | 161600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 258 | 20240829 | 161500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 259 | 20240829 | 161400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 260 | 20240829 | 161300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 261 | 20240829 | 161200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 262 | 20240829 | 161100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 263 | 20240829 | 161000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 264 | 20240829 | 160900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 265 | 20240829 | 160800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 266 | 20240829 | 160700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 267 | 20240829 | 160600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 268 | 20240829 | 160500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 269 | 20240829 | 160400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 270 | 20240829 | 160300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 271 | 20240829 | 160200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 272 | 20240829 | 160100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 12139 |
| 273 | 20240829 | 160000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 274 | 20240829 | 155900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 275 | 20240829 | 155800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 276 | 20240829 | 155700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 277 | 20240829 | 155600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 278 | 20240829 | 155500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 279 | 20240829 | 155400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 280 | 20240829 | 155300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 281 | 20240829 | 155200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 282 | 20240829 | 155100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 283 | 20240829 | 155000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 284 | 20240829 | 154900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 285 | 20240829 | 154800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 286 | 20240829 | 154700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 287 | 20240829 | 154600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 288 | 20240829 | 154500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 289 | 20240829 | 154400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 290 | 20240829 | 154300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 291 | 20240829 | 154200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 292 | 20240829 | 154100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 293 | 20240829 | 154000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 294 | 20240829 | 153900 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 295 | 20240829 | 153800 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 296 | 20240829 | 153700 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 297 | 20240829 | 153600 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 298 | 20240829 | 153500 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 299 | 20240829 | 153400 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 300 | 20240829 | 153300 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 301 | 20240829 | 153200 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 302 | 20240829 | 153100 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 12139 |
| 303 | 20240829 | 153000 | 216136240500 | 315500 | 315500 | 315500 | 315500 | 12139 |
| 304 | 20240829 | 152900 | 212306386000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 305 | 20240829 | 152800 | 212306386000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 306 | 20240829 | 152700 | 212306386000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 307 | 20240829 | 152600 | 212306386000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 308 | 20240829 | 152500 | 212306386000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 309 | 20240829 | 152400 | 212306386000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 310 | 20240829 | 152300 | 212306386000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 311 | 20240829 | 152200 | 212306386000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 312 | 20240829 | 152100 | 212306386000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 313 | 20240829 | 152000 | 212306386000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 314 | 20240829 | 151900 | 212306386000 | 315000 | 314500 | 315500 | 314000 | 3617 |
| 315 | 20240829 | 151800 | 211167883500 | 314500 | 314500 | 315000 | 314000 | 1260 |
| 316 | 20240829 | 151700 | 210771587000 | 314500 | 315000 | 315000 | 314000 | 978 |
| 317 | 20240829 | 151600 | 210463974500 | 315000 | 314500 | 315000 | 314000 | 1661 |
| 318 | 20240829 | 151500 | 209941948500 | 314000 | 314000 | 314500 | 314000 | 918 |
| 319 | 20240829 | 151400 | 209653648500 | 314500 | 314000 | 314500 | 314000 | 300 |
| 320 | 20240829 | 151300 | 209559436000 | 314000 | 314000 | 314500 | 314000 | 719 |
| 321 | 20240829 | 151200 | 209333612000 | 314500 | 314000 | 314500 | 313500 | 1229 |
| 322 | 20240829 | 151100 | 208947703000 | 314000 | 314000 | 314000 | 313500 | 444 |
| 323 | 20240829 | 151000 | 208808445500 | 313500 | 313000 | 314000 | 313000 | 1355 |
| 324 | 20240829 | 150900 | 208383700000 | 313500 | 313000 | 313500 | 313000 | 1256 |
| 325 | 20240829 | 150800 | 207990374000 | 313000 | 313500 | 313500 | 313000 | 658 |
| 326 | 20240829 | 150700 | 207784229000 | 313000 | 313500 | 314000 | 313000 | 1385 |
| 327 | 20240829 | 150600 | 207350233000 | 313500 | 313500 | 314000 | 313500 | 1881 |
| 328 | 20240829 | 150500 | 206760465000 | 313500 | 314000 | 314500 | 313500 | 1032 |
| 329 | 20240829 | 150400 | 206436450000 | 314000 | 314000 | 314500 | 314000 | 1135 |
| 330 | 20240829 | 150300 | 206080013500 | 314000 | 314000 | 314500 | 314000 | 943 |
| 331 | 20240829 | 150200 | 205783644500 | 314000 | 314500 | 315000 | 314000 | 851 |
| 332 | 20240829 | 150100 | 205516104000 | 314500 | 314500 | 315000 | 314500 | 741 |
| 333 | 20240829 | 150000 | 205282982000 | 314500 | 314000 | 315000 | 314000 | 1660 |
| 334 | 20240829 | 145900 | 204760914500 | 314500 | 314000 | 314500 | 314000 | 558 |
| 335 | 20240829 | 145800 | 204585572500 | 314000 | 314500 | 315000 | 314000 | 892 |
| 336 | 20240829 | 145700 | 204305047500 | 314500 | 314500 | 315000 | 314000 | 682 |
| 337 | 20240829 | 145600 | 204090588500 | 314500 | 314000 | 315000 | 314000 | 1668 |
| 338 | 20240829 | 145500 | 203565988000 | 314000 | 314500 | 315000 | 314000 | 626 |
| 339 | 20240829 | 145400 | 203369117500 | 315000 | 313500 | 315000 | 313500 | 1826 |
| 340 | 20240829 | 145300 | 202795034000 | 313500 | 313500 | 314000 | 313500 | 330 |
| 341 | 20240829 | 145200 | 202691522500 | 313500 | 313500 | 314000 | 313500 | 411 |
| 342 | 20240829 | 145100 | 202562620000 | 313500 | 313000 | 314000 | 313000 | 749 |
| 343 | 20240829 | 145000 | 202327802000 | 313000 | 313500 | 314000 | 313000 | 1352 |
| 344 | 20240829 | 144900 | 201903898500 | 313500 | 313500 | 314000 | 313500 | 462 |
| 345 | 20240829 | 144800 | 201758994500 | 313500 | 313500 | 314000 | 313500 | 344 |
| 346 | 20240829 | 144700 | 201651120500 | 313500 | 314000 | 314000 | 313500 | 459 |
| 347 | 20240829 | 144600 | 201507192500 | 313500 | 314000 | 314500 | 313500 | 261 |
| 348 | 20240829 | 144500 | 201425288500 | 314500 | 313500 | 314500 | 313500 | 414 |
| 349 | 20240829 | 144400 | 201295369000 | 313500 | 314000 | 314500 | 313500 | 1462 |
| 350 | 20240829 | 144300 | 200836302000 | 314500 | 314500 | 314500 | 314000 | 807 |
| 351 | 20240829 | 144200 | 200582670500 | 314500 | 313500 | 315000 | 313500 | 1635 |
| 352 | 20240829 | 144100 | 200068949000 | 313500 | 313500 | 314000 | 313000 | 457 |
| 353 | 20240829 | 144000 | 199925643500 | 314000 | 313500 | 314000 | 313500 | 329 |
| 354 | 20240829 | 143900 | 199822468500 | 313500 | 313500 | 314000 | 313500 | 862 |
| 355 | 20240829 | 143800 | 199552025500 | 313500 | 314000 | 314500 | 313500 | 330 |
| 356 | 20240829 | 143700 | 199448497000 | 314500 | 313500 | 314500 | 313500 | 709 |
| 357 | 20240829 | 143600 | 199225913500 | 313500 | 313500 | 314000 | 313500 | 695 |
| 358 | 20240829 | 143500 | 199007995000 | 313500 | 313500 | 314000 | 313500 | 427 |
| 359 | 20240829 | 143400 | 198874113000 | 314000 | 313500 | 314000 | 313500 | 335 |
| 360 | 20240829 | 143300 | 198769067500 | 314000 | 313500 | 314000 | 313500 | 255 |
| 361 | 20240829 | 143200 | 198689093500 | 313500 | 313500 | 314000 | 313500 | 294 |
| 362 | 20240829 | 143100 | 198596884500 | 313500 | 313500 | 314000 | 313500 | 413 |
| 363 | 20240829 | 143000 | 198467385500 | 314500 | 314000 | 314500 | 313500 | 420 |
| 364 | 20240829 | 142900 | 198335491000 | 314000 | 314000 | 314500 | 313500 | 424 |
| 365 | 20240829 | 142800 | 198202447500 | 314000 | 314000 | 314500 | 313500 | 731 |
| 366 | 20240829 | 142700 | 197972893500 | 314000 | 313500 | 314500 | 313500 | 1009 |
| 367 | 20240829 | 142600 | 197656125000 | 314000 | 314000 | 314000 | 313500 | 550 |
| 368 | 20240829 | 142500 | 197483690000 | 314000 | 314000 | 314500 | 313500 | 397 |
| 369 | 20240829 | 142400 | 197359069500 | 314500 | 313500 | 315000 | 313500 | 2007 |
| 370 | 20240829 | 142300 | 196728712500 | 313500 | 313500 | 314000 | 313500 | 2160 |
| 371 | 20240829 | 142200 | 196051535500 | 313500 | 314000 | 314000 | 313500 | 422 |
| 372 | 20240829 | 142100 | 195919182500 | 314000 | 314000 | 314500 | 313500 | 2975 |
| 373 | 20240829 | 142000 | 194985025000 | 314000 | 314000 | 314500 | 314000 | 508 |
| 374 | 20240829 | 141900 | 194825489500 | 314000 | 314000 | 314500 | 314000 | 1037 |
| 375 | 20240829 | 141800 | 194499466000 | 314500 | 314500 | 315000 | 314000 | 1805 |
| 376 | 20240829 | 141700 | 193931952000 | 314000 | 314000 | 314500 | 314000 | 302 |
| 377 | 20240829 | 141600 | 193837039500 | 314000 | 314000 | 314500 | 314000 | 481 |
| 378 | 20240829 | 141500 | 193685914000 | 314000 | 314000 | 314500 | 314000 | 383 |
| 379 | 20240829 | 141400 | 193565560000 | 314000 | 314500 | 315000 | 314000 | 530 |
| 380 | 20240829 | 141300 | 193398987000 | 315000 | 315000 | 315000 | 314000 | 1758 |
| 381 | 20240829 | 141200 | 192845943000 | 314500 | 314500 | 315000 | 314500 | 596 |
| 382 | 20240829 | 141100 | 192658474000 | 314500 | 315500 | 315500 | 314500 | 325 |
| 383 | 20240829 | 141000 | 192556176500 | 315000 | 315000 | 315500 | 315000 | 457 |
| 384 | 20240829 | 140900 | 192412203000 | 315500 | 315000 | 315500 | 315000 | 374 |
| 385 | 20240829 | 140800 | 192294378500 | 315000 | 315000 | 315500 | 314500 | 353 |
| 386 | 20240829 | 140700 | 192183190500 | 315000 | 315000 | 315500 | 315000 | 705 |
| 387 | 20240829 | 140600 | 191961089000 | 315500 | 315500 | 316000 | 315000 | 1890 |
| 388 | 20240829 | 140500 | 191365185000 | 316000 | 315500 | 316000 | 315500 | 559 |
| 389 | 20240829 | 140400 | 191188775000 | 315500 | 315500 | 316000 | 315000 | 613 |
| 390 | 20240829 | 140300 | 190995313000 | 315500 | 315500 | 316000 | 315500 | 319 |
| 391 | 20240829 | 140200 | 190894666500 | 315500 | 315000 | 315500 | 315000 | 610 |
| 392 | 20240829 | 140100 | 190702310500 | 315500 | 315500 | 315500 | 315000 | 285 |
| 393 | 20240829 | 140000 | 190612448000 | 315000 | 315000 | 315500 | 315000 | 443 |
| 394 | 20240829 | 135900 | 190472850000 | 315000 | 315500 | 316000 | 315000 | 1020 |
| 395 | 20240829 | 135800 | 190151126500 | 315500 | 315500 | 315500 | 315000 | 590 |
| 396 | 20240829 | 135700 | 189965027500 | 315500 | 315000 | 315500 | 315000 | 518 |
| 397 | 20240829 | 135600 | 189801745000 | 315000 | 315500 | 316000 | 315000 | 1134 |
| 398 | 20240829 | 135500 | 189444222000 | 315500 | 315500 | 316000 | 315500 | 580 |
| 399 | 20240829 | 135400 | 189261209000 | 315500 | 316000 | 316000 | 315500 | 725 |
| 400 | 20240829 | 135300 | 189032377500 | 316000 | 316500 | 316500 | 315500 | 1039 |
| 401 | 20240829 | 135200 | 188704277500 | 316000 | 316000 | 316500 | 316000 | 873 |
| 402 | 20240829 | 135100 | 188428345500 | 316000 | 316000 | 316500 | 316000 | 253 |
| 403 | 20240829 | 135000 | 188348369000 | 316000 | 316500 | 317000 | 316000 | 707 |
| 404 | 20240829 | 134900 | 188124661500 | 316500 | 316500 | 317000 | 316000 | 478 |
| 405 | 20240829 | 134800 | 187973438500 | 316500 | 316500 | 317000 | 316500 | 760 |
| 406 | 20240829 | 134700 | 187732643000 | 316500 | 316000 | 316500 | 316000 | 671 |
| 407 | 20240829 | 134600 | 187520391000 | 316000 | 316500 | 317000 | 316000 | 3145 |
| 408 | 20240829 | 134500 | 186523994500 | 316500 | 316500 | 317000 | 316500 | 499 |
| 409 | 20240829 | 134400 | 186365969500 | 317000 | 318000 | 318500 | 316500 | 1329 |
| 410 | 20240829 | 134300 | 185944207000 | 318000 | 318000 | 318500 | 317500 | 1115 |
| 411 | 20240829 | 134200 | 185589705500 | 318000 | 317500 | 318000 | 317500 | 961 |
| 412 | 20240829 | 134100 | 185284236500 | 318000 | 317500 | 318000 | 317500 | 3921 |
| 413 | 20240829 | 134000 | 184038694500 | 317000 | 316000 | 317500 | 315500 | 2114 |
| 414 | 20240829 | 133900 | 183369252500 | 316000 | 316500 | 317000 | 316000 | 920 |
| 415 | 20240829 | 133800 | 183078194500 | 316500 | 317000 | 317000 | 316500 | 413 |
| 416 | 20240829 | 133700 | 182947454500 | 316500 | 316500 | 317000 | 316000 | 1006 |
| 417 | 20240829 | 133600 | 182629138000 | 316500 | 316000 | 316500 | 316000 | 716 |
| 418 | 20240829 | 133500 | 182402760000 | 316500 | 316500 | 317000 | 316000 | 1548 |
| 419 | 20240829 | 133400 | 181912813000 | 316500 | 316000 | 317000 | 315500 | 1695 |
| 420 | 20240829 | 133300 | 181376586000 | 316000 | 316000 | 316000 | 315500 | 461 |
| 421 | 20240829 | 133200 | 181231121000 | 316000 | 317000 | 317000 | 315500 | 2145 |
| 422 | 20240829 | 133100 | 180553073500 | 317000 | 317000 | 317500 | 316500 | 1068 |
| 423 | 20240829 | 133000 | 180214464000 | 317000 | 317000 | 317000 | 316500 | 1270 |
| 424 | 20240829 | 132900 | 179811912000 | 316500 | 316000 | 317000 | 315000 | 1591 |
| 425 | 20240829 | 132800 | 179309137000 | 315500 | 318000 | 318000 | 315000 | 4422 |
| 426 | 20240829 | 132700 | 177909639000 | 318000 | 315000 | 318000 | 314500 | 7651 |
| 427 | 20240829 | 132600 | 175490256500 | 314500 | 313500 | 315000 | 313000 | 1760 |
| 428 | 20240829 | 132500 | 174937731000 | 313000 | 313500 | 313500 | 313000 | 250 |
| 429 | 20240829 | 132400 | 174859459500 | 313500 | 313500 | 313500 | 313000 | 388 |
| 430 | 20240829 | 132300 | 174737927500 | 313500 | 313500 | 313500 | 313000 | 691 |
| 431 | 20240829 | 132200 | 174521374500 | 313000 | 313000 | 313500 | 312500 | 518 |
| 432 | 20240829 | 132100 | 174359235500 | 313000 | 313000 | 313000 | 312000 | 1405 |
| 433 | 20240829 | 132000 | 173920129000 | 312500 | 313000 | 313000 | 312500 | 497 |
| 434 | 20240829 | 131900 | 173764780500 | 313000 | 312500 | 313000 | 312500 | 306 |
| 435 | 20240829 | 131800 | 173669020500 | 312500 | 313000 | 313000 | 312500 | 971 |
| 436 | 20240829 | 131700 | 173365562500 | 313000 | 313500 | 313500 | 313000 | 1045 |
| 437 | 20240829 | 131600 | 173038369000 | 313000 | 313500 | 313500 | 313000 | 562 |
| 438 | 20240829 | 131500 | 172862275000 | 313500 | 312500 | 313500 | 312500 | 1096 |
| 439 | 20240829 | 131400 | 172519208000 | 313000 | 312000 | 313000 | 312000 | 756 |
| 440 | 20240829 | 131300 | 172282906500 | 312500 | 312500 | 312500 | 312000 | 670 |
| 441 | 20240829 | 131200 | 172073741500 | 312500 | 311000 | 312500 | 311000 | 1841 |
| 442 | 20240829 | 131100 | 171499746500 | 311500 | 311500 | 311500 | 311000 | 477 |
| 443 | 20240829 | 131000 | 171351369000 | 311000 | 312000 | 312000 | 311000 | 310 |
| 444 | 20240829 | 130900 | 171254790500 | 312000 | 312000 | 312000 | 311500 | 926 |
| 445 | 20240829 | 130800 | 170966180000 | 312000 | 311000 | 312000 | 311000 | 1538 |
| 446 | 20240829 | 130700 | 170486778500 | 311000 | 310000 | 311500 | 310000 | 846 |
| 447 | 20240829 | 130600 | 170223811500 | 310500 | 310500 | 310500 | 310000 | 2379 |
| 448 | 20240829 | 130500 | 169485986500 | 310500 | 310500 | 310500 | 310000 | 701 |
| 449 | 20240829 | 130400 | 169268459000 | 310500 | 311000 | 311000 | 310000 | 5433 |
| 450 | 20240829 | 130300 | 167581552500 | 311000 | 311500 | 311500 | 310500 | 1905 |
| 451 | 20240829 | 130200 | 166988910500 | 311500 | 311000 | 311500 | 311000 | 706 |
| 452 | 20240829 | 130100 | 166769089000 | 311000 | 311000 | 311500 | 310500 | 969 |
| 453 | 20240829 | 130000 | 166467732500 | 310500 | 310500 | 311000 | 310500 | 703 |
| 454 | 20240829 | 125900 | 166249314000 | 311000 | 311000 | 311000 | 310500 | 951 |
| 455 | 20240829 | 125800 | 165953599500 | 311000 | 310500 | 311000 | 310000 | 1373 |
| 456 | 20240829 | 125700 | 165527397000 | 310000 | 310000 | 310500 | 310000 | 563 |
| 457 | 20240829 | 125600 | 165352689000 | 310500 | 310500 | 311000 | 310000 | 2699 |
| 458 | 20240829 | 125500 | 164514637500 | 311000 | 310500 | 311000 | 310500 | 980 |
| 459 | 20240829 | 125400 | 164210163500 | 311000 | 310000 | 311000 | 310000 | 2244 |
| 460 | 20240829 | 125300 | 163513567500 | 310500 | 311500 | 311500 | 310000 | 13083 |
| 461 | 20240829 | 125200 | 159455839000 | 311000 | 311000 | 311500 | 310500 | 716 |
| 462 | 20240829 | 125100 | 159233165000 | 311000 | 311500 | 311500 | 311000 | 2366 |
| 463 | 20240829 | 125000 | 158496984000 | 311500 | 310500 | 311500 | 310000 | 3571 |
| 464 | 20240829 | 124900 | 157387063000 | 310500 | 310500 | 311000 | 310500 | 4831 |
| 465 | 20240829 | 124800 | 155887005500 | 310500 | 311000 | 311500 | 310500 | 2909 |
| 466 | 20240829 | 124700 | 154982267500 | 311000 | 311500 | 312000 | 311000 | 1031 |
| 467 | 20240829 | 124600 | 154661211000 | 311500 | 312000 | 312500 | 311500 | 2055 |
| 468 | 20240829 | 124500 | 154020297000 | 312000 | 312500 | 312500 | 311500 | 525 |
| 469 | 20240829 | 124400 | 153856470500 | 312500 | 312500 | 312500 | 312000 | 890 |
| 470 | 20240829 | 124300 | 153578718500 | 312500 | 313000 | 313500 | 312000 | 1331 |
| 471 | 20240829 | 124200 | 153162641500 | 313000 | 312500 | 313500 | 312500 | 994 |
| 472 | 20240829 | 124100 | 152851754500 | 312500 | 312000 | 312500 | 312000 | 1841 |
| 473 | 20240829 | 124000 | 152277331000 | 312500 | 312000 | 313000 | 311500 | 3149 |
| 474 | 20240829 | 123900 | 151294334500 | 312000 | 312500 | 312500 | 312000 | 1568 |
| 475 | 20240829 | 123800 | 150805074000 | 312000 | 312000 | 313000 | 312000 | 374 |
| 476 | 20240829 | 123700 | 150688215500 | 312500 | 313000 | 313500 | 312000 | 1700 |
| 477 | 20240829 | 123600 | 150156668500 | 313500 | 313500 | 314000 | 313000 | 1763 |
| 478 | 20240829 | 123500 | 149604273500 | 313500 | 311000 | 313500 | 311000 | 2240 |
| 479 | 20240829 | 123400 | 148905178500 | 311000 | 311000 | 311500 | 310500 | 5466 |
| 480 | 20240829 | 123300 | 147206329000 | 311000 | 311500 | 312000 | 311000 | 5082 |
| 481 | 20240829 | 123200 | 145625228000 | 311500 | 312000 | 312500 | 311500 | 4368 |
| 482 | 20240829 | 123100 | 144263669000 | 312000 | 312500 | 313000 | 312000 | 3856 |
| 483 | 20240829 | 123000 | 143059583500 | 313000 | 314000 | 314000 | 313000 | 10883 |
| 484 | 20240829 | 122900 | 139648348500 | 314500 | 314000 | 314500 | 314000 | 611 |
| 485 | 20240829 | 122800 | 139456411000 | 314000 | 314000 | 314500 | 314000 | 1214 |
| 486 | 20240829 | 122700 | 139075185000 | 314500 | 315000 | 315000 | 314000 | 16259 |
| 487 | 20240829 | 122600 | 133956747500 | 315000 | 315500 | 315500 | 315000 | 1621 |
| 488 | 20240829 | 122500 | 133446076000 | 315500 | 315000 | 315500 | 315000 | 1398 |
| 489 | 20240829 | 122400 | 133005585000 | 315000 | 315500 | 315500 | 315000 | 2854 |
| 490 | 20240829 | 122300 | 132106467000 | 315500 | 315500 | 315500 | 315000 | 296 |
| 491 | 20240829 | 122200 | 132013140500 | 315500 | 315000 | 315500 | 315000 | 512 |
| 492 | 20240829 | 122100 | 131851752000 | 315000 | 315500 | 315500 | 315000 | 1942 |
| 493 | 20240829 | 122000 | 131239764500 | 315500 | 315500 | 315500 | 315000 | 363 |
| 494 | 20240829 | 121900 | 131125307500 | 315000 | 315500 | 315500 | 315000 | 1083 |
| 495 | 20240829 | 121800 | 130784020500 | 315500 | 316000 | 316500 | 315500 | 13680 |
| 496 | 20240829 | 121700 | 126465271000 | 316000 | 316000 | 316500 | 316000 | 458 |
| 497 | 20240829 | 121600 | 126320513000 | 316000 | 316500 | 316500 | 316000 | 146 |
| 498 | 20240829 | 121500 | 126274342000 | 316000 | 316000 | 316500 | 316000 | 355 |
| 499 | 20240829 | 121400 | 126162149000 | 316000 | 316500 | 316500 | 316000 | 342 |
| 500 | 20240829 | 121300 | 126054063000 | 316500 | 316000 | 316500 | 316000 | 672 |
| 501 | 20240829 | 121200 | 125841464000 | 316500 | 316000 | 316500 | 316000 | 1174 |
| 502 | 20240829 | 121100 | 125470423500 | 316000 | 316500 | 317000 | 316000 | 554 |
| 503 | 20240829 | 121000 | 125295118500 | 316500 | 316000 | 316500 | 316000 | 911 |
| 504 | 20240829 | 120900 | 125007093000 | 316500 | 316500 | 316500 | 316000 | 137 |
| 505 | 20240829 | 120800 | 124963762500 | 316500 | 316500 | 317000 | 316000 | 492 |
| 506 | 20240829 | 120700 | 124808030000 | 316500 | 317000 | 317000 | 316500 | 301 |
| 507 | 20240829 | 120600 | 124712758500 | 316500 | 317000 | 317000 | 316500 | 1840 |
| 508 | 20240829 | 120500 | 124130387500 | 317000 | 316500 | 317000 | 316500 | 371 |
| 509 | 20240829 | 120400 | 124012918000 | 316500 | 317000 | 317000 | 316500 | 231 |
| 510 | 20240829 | 120300 | 123939782000 | 317000 | 316500 | 317000 | 316500 | 510 |
| 511 | 20240829 | 120200 | 123778156500 | 316500 | 317000 | 317000 | 316500 | 2218 |
| 512 | 20240829 | 120100 | 123075255000 | 317500 | 317000 | 317500 | 317000 | 184 |
| 513 | 20240829 | 120000 | 123016898000 | 317000 | 317500 | 317500 | 317000 | 445 |
| 514 | 20240829 | 115900 | 122875828000 | 317500 | 317500 | 318000 | 317000 | 1559 |
| 515 | 20240829 | 115800 | 122381203000 | 318000 | 317500 | 318000 | 317500 | 67 |
| 516 | 20240829 | 115700 | 122359928500 | 317500 | 317500 | 318000 | 317500 | 362 |
| 517 | 20240829 | 115600 | 122244974000 | 317500 | 318000 | 318000 | 317500 | 178 |
| 518 | 20240829 | 115500 | 122188440500 | 317500 | 318000 | 318000 | 317500 | 322 |
| 519 | 20240829 | 115400 | 122086194500 | 318000 | 317500 | 318000 | 317500 | 86 |
| 520 | 20240829 | 115300 | 122058865000 | 318000 | 317500 | 318000 | 317500 | 191 |
| 521 | 20240829 | 115200 | 121998207000 | 317500 | 317500 | 318000 | 317500 | 250 |
| 522 | 20240829 | 115100 | 121918810000 | 318000 | 318000 | 318000 | 317500 | 408 |
| 523 | 20240829 | 115000 | 121789138000 | 318000 | 318000 | 319000 | 317500 | 2154 |
| 524 | 20240829 | 114900 | 121102869000 | 318000 | 318000 | 318000 | 317500 | 315 |
| 525 | 20240829 | 114800 | 121002842500 | 318000 | 317500 | 318000 | 317500 | 142 |
| 526 | 20240829 | 114700 | 120957738500 | 317500 | 318000 | 318000 | 317500 | 308 |
| 527 | 20240829 | 114600 | 120859927000 | 318000 | 318500 | 318500 | 317500 | 171 |
| 528 | 20240829 | 114500 | 120805571000 | 318500 | 318000 | 318500 | 317500 | 265 |
| 529 | 20240829 | 114400 | 120721294500 | 318000 | 317500 | 318500 | 317500 | 136 |
| 530 | 20240829 | 114300 | 120678043000 | 318000 | 318000 | 318500 | 317500 | 276 |
| 531 | 20240829 | 114200 | 120590256500 | 318000 | 318000 | 318500 | 318000 | 441 |
| 532 | 20240829 | 114100 | 120449998000 | 318500 | 317000 | 318500 | 317000 | 597 |
| 533 | 20240829 | 114000 | 120260115500 | 317500 | 318000 | 318000 | 317000 | 195 |
| 534 | 20240829 | 113900 | 120198246500 | 317500 | 317500 | 317500 | 317000 | 451 |
| 535 | 20240829 | 113800 | 120055083500 | 317000 | 317500 | 317500 | 317000 | 463 |
| 536 | 20240829 | 113700 | 119908142500 | 317500 | 317500 | 317500 | 317000 | 396 |
| 537 | 20240829 | 113600 | 119782538500 | 317000 | 317000 | 317500 | 317000 | 144 |
| 538 | 20240829 | 113500 | 119736831000 | 317000 | 317000 | 318000 | 317000 | 411 |
| 539 | 20240829 | 113400 | 119606466000 | 317500 | 317500 | 318000 | 317000 | 247 |
| 540 | 20240829 | 113300 | 119528100500 | 317500 | 317500 | 318000 | 317000 | 1057 |
| 541 | 20240829 | 113200 | 119192493500 | 317500 | 317000 | 317500 | 317000 | 309 |
| 542 | 20240829 | 113100 | 119094461000 | 317000 | 317500 | 317500 | 317000 | 947 |
| 543 | 20240829 | 113000 | 118793976500 | 317500 | 317500 | 318000 | 317000 | 618 |
| 544 | 20240829 | 112900 | 118597709500 | 317500 | 317500 | 318000 | 317000 | 633 |
| 545 | 20240829 | 112800 | 118396713500 | 317000 | 317000 | 317500 | 316500 | 296 |
| 546 | 20240829 | 112700 | 118302874500 | 316500 | 316500 | 317500 | 316000 | 864 |
| 547 | 20240829 | 112600 | 118029195000 | 316500 | 316500 | 317000 | 316000 | 2444 |
| 548 | 20240829 | 112500 | 117255093000 | 316500 | 316500 | 317000 | 315500 | 4942 |
| 549 | 20240829 | 112400 | 115693207000 | 317000 | 316000 | 317000 | 316000 | 2025 |
| 550 | 20240829 | 112300 | 115052844500 | 316500 | 316500 | 316500 | 316000 | 315 |
| 551 | 20240829 | 112200 | 114953217000 | 316500 | 316000 | 316500 | 316000 | 3530 |
| 552 | 20240829 | 112100 | 113837662000 | 316000 | 316500 | 316500 | 316000 | 406 |
| 553 | 20240829 | 112000 | 113709270500 | 316500 | 317000 | 317000 | 316000 | 1048 |
| 554 | 20240829 | 111900 | 113377559500 | 316500 | 316500 | 317000 | 316500 | 287 |
| 555 | 20240829 | 111800 | 113286701000 | 316500 | 317000 | 317000 | 316500 | 332 |
| 556 | 20240829 | 111700 | 113181611500 | 316500 | 317000 | 317000 | 316500 | 324 |
| 557 | 20240829 | 111600 | 113079025500 | 317000 | 316500 | 317000 | 316500 | 293 |
| 558 | 20240829 | 111500 | 112986242500 | 317000 | 316500 | 317000 | 316500 | 1102 |
| 559 | 20240829 | 111400 | 112637424000 | 316500 | 316500 | 317000 | 316500 | 260 |
| 560 | 20240829 | 111300 | 112555120000 | 316500 | 317000 | 317500 | 316500 | 1373 |
| 561 | 20240829 | 111200 | 112120495500 | 317000 | 317000 | 317500 | 316000 | 3621 |
| 562 | 20240829 | 111100 | 110974425500 | 316500 | 317000 | 317000 | 316500 | 2340 |
| 563 | 20240829 | 111000 | 110233792000 | 317000 | 317000 | 317500 | 316500 | 2865 |
| 564 | 20240829 | 110900 | 109326799500 | 317000 | 317000 | 317500 | 316500 | 1981 |
| 565 | 20240829 | 110800 | 108699467500 | 316500 | 317000 | 317000 | 316500 | 2426 |
| 566 | 20240829 | 110700 | 107931508000 | 316500 | 318000 | 318000 | 316500 | 8849 |
| 567 | 20240829 | 110600 | 105125142000 | 318000 | 318000 | 318000 | 317500 | 286 |
| 568 | 20240829 | 110500 | 105034219500 | 318000 | 317500 | 318000 | 317500 | 499 |
| 569 | 20240829 | 110400 | 104875715500 | 317500 | 318000 | 318500 | 317500 | 566 |
| 570 | 20240829 | 110300 | 104695727000 | 318000 | 318000 | 318500 | 318000 | 162 |
| 571 | 20240829 | 110200 | 104644204500 | 318000 | 318000 | 319000 | 318000 | 886 |
| 572 | 20240829 | 110100 | 104362158500 | 317500 | 318000 | 318500 | 317500 | 355 |
| 573 | 20240829 | 110000 | 104249267000 | 318500 | 318000 | 318500 | 318000 | 426 |
| 574 | 20240829 | 105900 | 104113775000 | 318500 | 318000 | 318500 | 318000 | 645 |
| 575 | 20240829 | 105800 | 103908637500 | 318500 | 318000 | 318500 | 317500 | 1106 |
| 576 | 20240829 | 105700 | 103556890500 | 317500 | 318000 | 318000 | 317500 | 804 |
| 577 | 20240829 | 105600 | 103301601500 | 318000 | 318000 | 318000 | 317500 | 374 |
| 578 | 20240829 | 105500 | 103182795000 | 317500 | 317500 | 318000 | 317500 | 546 |
| 579 | 20240829 | 105400 | 103009250500 | 317500 | 317500 | 318000 | 317500 | 751 |
| 580 | 20240829 | 105300 | 102770546500 | 317500 | 317500 | 318000 | 317500 | 494 |
| 581 | 20240829 | 105200 | 102613683500 | 318000 | 318500 | 319000 | 317500 | 3007 |
| 582 | 20240829 | 105100 | 101657070500 | 318500 | 318500 | 319000 | 318500 | 164 |
| 583 | 20240829 | 105000 | 101604819000 | 318500 | 318000 | 319000 | 318000 | 1303 |
| 584 | 20240829 | 104900 | 101189691500 | 318000 | 318500 | 318500 | 318000 | 348 |
| 585 | 20240829 | 104800 | 101078968000 | 318500 | 318000 | 318500 | 318000 | 226 |
| 586 | 20240829 | 104700 | 101007082000 | 318000 | 318500 | 318500 | 318000 | 288 |
| 587 | 20240829 | 104600 | 100915464500 | 318000 | 318500 | 318500 | 318000 | 872 |
| 588 | 20240829 | 104500 | 100637756500 | 318000 | 318000 | 318500 | 317500 | 413 |
| 589 | 20240829 | 104400 | 100506526500 | 318000 | 317500 | 318000 | 317000 | 3402 |
| 590 | 20240829 | 104300 | 99426134000 | 318000 | 318500 | 319000 | 317500 | 4901 |
| 591 | 20240829 | 104200 | 97867253000 | 318500 | 318500 | 319000 | 318000 | 2094 |
| 592 | 20240829 | 104100 | 97200102000 | 318500 | 319000 | 319500 | 318500 | 6377 |
| 593 | 20240829 | 104000 | 95167781500 | 319000 | 319000 | 319500 | 319000 | 971 |
| 594 | 20240829 | 103900 | 94857963500 | 319500 | 319500 | 319500 | 319000 | 228 |
| 595 | 20240829 | 103800 | 94785143500 | 319500 | 319500 | 320000 | 319000 | 809 |
| 596 | 20240829 | 103700 | 94526855000 | 319500 | 319500 | 320500 | 319000 | 941 |
| 597 | 20240829 | 103600 | 94225927000 | 319500 | 319000 | 319500 | 319000 | 565 |
| 598 | 20240829 | 103500 | 94045518500 | 319500 | 319000 | 319500 | 319000 | 1107 |
| 599 | 20240829 | 103400 | 93692276000 | 319000 | 319500 | 319500 | 319000 | 321 |
| 600 | 20240829 | 103300 | 93589824000 | 319000 | 319000 | 319500 | 319000 | 426 |
| 601 | 20240829 | 103200 | 93453920500 | 319000 | 319000 | 319500 | 319000 | 228 |
| 602 | 20240829 | 103100 | 93381166000 | 319000 | 320000 | 320000 | 319000 | 1486 |
| 603 | 20240829 | 103000 | 92906375500 | 320000 | 320000 | 320000 | 319500 | 507 |
| 604 | 20240829 | 102900 | 92744262000 | 320000 | 319500 | 320000 | 319500 | 298 |
| 605 | 20240829 | 102800 | 92648966000 | 319500 | 319500 | 320000 | 319500 | 199 |
| 606 | 20240829 | 102700 | 92585370000 | 320000 | 320000 | 320000 | 319500 | 467 |
| 607 | 20240829 | 102600 | 92436028500 | 320000 | 320000 | 320500 | 320000 | 372 |
| 608 | 20240829 | 102500 | 92316972000 | 320000 | 320000 | 320500 | 320000 | 301 |
| 609 | 20240829 | 102400 | 92220616000 | 320000 | 320000 | 320500 | 319500 | 646 |
| 610 | 20240829 | 102300 | 92013900000 | 319500 | 319500 | 320000 | 319500 | 155 |
| 611 | 20240829 | 102200 | 91964368000 | 319500 | 320000 | 320000 | 319500 | 295 |
| 612 | 20240829 | 102100 | 91870083000 | 319500 | 319500 | 320000 | 319500 | 137 |
| 613 | 20240829 | 102000 | 91826307000 | 320000 | 319500 | 320000 | 319500 | 218 |
| 614 | 20240829 | 101900 | 91756616000 | 319500 | 319000 | 320000 | 319000 | 1501 |
| 615 | 20240829 | 101800 | 91276911500 | 319000 | 319000 | 319500 | 319000 | 594 |
| 616 | 20240829 | 101700 | 91087421500 | 319000 | 319000 | 319500 | 319000 | 729 |
| 617 | 20240829 | 101600 | 90854855500 | 319500 | 319000 | 319500 | 319000 | 292 |
| 618 | 20240829 | 101500 | 90761597000 | 319000 | 320500 | 320500 | 319000 | 1173 |
| 619 | 20240829 | 101400 | 90387052000 | 320500 | 319500 | 320500 | 319500 | 275 |
| 620 | 20240829 | 101300 | 90299073500 | 320000 | 318500 | 320000 | 318500 | 347 |
| 621 | 20240829 | 101200 | 90188235500 | 319000 | 320500 | 320500 | 318500 | 1178 |
| 622 | 20240829 | 101100 | 89811939500 | 320500 | 321500 | 321500 | 320000 | 3138 |
| 623 | 20240829 | 101000 | 88804704500 | 321500 | 321500 | 322000 | 321500 | 2886 |
| 624 | 20240829 | 100900 | 87875625000 | 321500 | 321000 | 322000 | 321000 | 5069 |
| 625 | 20240829 | 100800 | 86246319500 | 321000 | 320500 | 321000 | 319500 | 2223 |
| 626 | 20240829 | 100700 | 85534396500 | 320000 | 319000 | 320500 | 319000 | 1166 |
| 627 | 20240829 | 100600 | 85161500500 | 319000 | 318500 | 319000 | 318000 | 702 |
| 628 | 20240829 | 100500 | 84937812500 | 318000 | 319000 | 319000 | 318000 | 2075 |
| 629 | 20240829 | 100400 | 84277553500 | 318500 | 318500 | 319000 | 318500 | 355 |
| 630 | 20240829 | 100300 | 84164433000 | 318500 | 318500 | 319000 | 318500 | 916 |
| 631 | 20240829 | 100200 | 83872330500 | 319000 | 318500 | 319000 | 318500 | 951 |
| 632 | 20240829 | 100100 | 83569400500 | 318500 | 318500 | 319000 | 318500 | 391 |
| 633 | 20240829 | 100000 | 83444780000 | 319000 | 318500 | 319000 | 318500 | 707 |
| 634 | 20240829 | 095900 | 83219462500 | 318500 | 318500 | 319000 | 318500 | 596 |
| 635 | 20240829 | 095800 | 83029503000 | 318500 | 318500 | 319000 | 318500 | 602 |
| 636 | 20240829 | 095700 | 82837692000 | 318500 | 318500 | 319500 | 318500 | 1872 |
| 637 | 20240829 | 095600 | 82240577000 | 319000 | 317500 | 319500 | 317500 | 1126 |
| 638 | 20240829 | 095500 | 81881528000 | 318000 | 316500 | 318000 | 316500 | 1718 |
| 639 | 20240829 | 095400 | 81336687000 | 317000 | 316500 | 317000 | 316500 | 841 |
| 640 | 20240829 | 095300 | 81070335000 | 317000 | 317000 | 317000 | 316500 | 4269 |
| 641 | 20240829 | 095200 | 79717406000 | 317500 | 317500 | 318000 | 317000 | 4887 |
| 642 | 20240829 | 095100 | 78166737500 | 318000 | 318000 | 318500 | 317500 | 539 |
| 643 | 20240829 | 095000 | 77995462500 | 318500 | 317500 | 318500 | 317500 | 949 |
| 644 | 20240829 | 094900 | 77693706500 | 318000 | 318500 | 319000 | 317500 | 1837 |
| 645 | 20240829 | 094800 | 77109383000 | 318500 | 318000 | 319000 | 318000 | 558 |
| 646 | 20240829 | 094700 | 76931657500 | 318500 | 317500 | 319000 | 317500 | 2094 |
| 647 | 20240829 | 094600 | 76265436000 | 317500 | 317500 | 318000 | 317500 | 1179 |
| 648 | 20240829 | 094500 | 75890990000 | 317500 | 318500 | 319000 | 317500 | 1781 |
| 649 | 20240829 | 094400 | 75324430500 | 319000 | 317500 | 319000 | 317500 | 1199 |
| 650 | 20240829 | 094300 | 74943072500 | 317500 | 317000 | 318000 | 317000 | 2777 |
| 651 | 20240829 | 094200 | 74061400000 | 317000 | 316500 | 318000 | 316500 | 1942 |
| 652 | 20240829 | 094100 | 73445296500 | 316500 | 317000 | 317500 | 316500 | 4842 |
| 653 | 20240829 | 094000 | 71910752500 | 317000 | 318000 | 318500 | 317000 | 8742 |
| 654 | 20240829 | 093900 | 69133818500 | 318500 | 319500 | 319500 | 318500 | 7951 |
| 655 | 20240829 | 093800 | 66598772000 | 319500 | 319000 | 320500 | 319000 | 4404 |
| 656 | 20240829 | 093700 | 65191116000 | 319000 | 319000 | 319500 | 319000 | 1657 |
| 657 | 20240829 | 093600 | 64662070500 | 319500 | 320000 | 320500 | 319000 | 3081 |
| 658 | 20240829 | 093500 | 63677354500 | 320000 | 320500 | 320500 | 320000 | 4579 |
| 659 | 20240829 | 093400 | 62211994000 | 320000 | 321000 | 321000 | 320000 | 2895 |
| 660 | 20240829 | 093300 | 61284260000 | 321000 | 321000 | 321500 | 320500 | 1119 |
| 661 | 20240829 | 093200 | 60925021000 | 321000 | 321000 | 322000 | 320500 | 2789 |
| 662 | 20240829 | 093100 | 60027691000 | 320500 | 321500 | 321500 | 320500 | 3116 |
| 663 | 20240829 | 093000 | 59028333000 | 321000 | 321500 | 322000 | 320500 | 4109 |
| 664 | 20240829 | 092900 | 57708758000 | 321500 | 322500 | 323000 | 321500 | 6094 |
| 665 | 20240829 | 092800 | 55745450000 | 323000 | 323500 | 323500 | 322500 | 3098 |
| 666 | 20240829 | 092700 | 54744805500 | 323500 | 325500 | 326000 | 323000 | 6143 |
| 667 | 20240829 | 092600 | 52751552000 | 326000 | 325500 | 326000 | 324500 | 4782 |
| 668 | 20240829 | 092500 | 51195691000 | 325500 | 323500 | 325500 | 323500 | 4791 |
| 669 | 20240829 | 092400 | 49638963500 | 323500 | 324000 | 324500 | 323500 | 1960 |
| 670 | 20240829 | 092300 | 49003982500 | 324000 | 324000 | 324000 | 323500 | 805 |
| 671 | 20240829 | 092200 | 48743454500 | 324000 | 324500 | 325000 | 323500 | 3134 |
| 672 | 20240829 | 092100 | 47727652000 | 325000 | 323500 | 325000 | 323000 | 1855 |
| 673 | 20240829 | 092000 | 47126807500 | 323500 | 323500 | 324000 | 323000 | 1194 |
| 674 | 20240829 | 091900 | 46740552500 | 323500 | 323500 | 323500 | 322500 | 2270 |
| 675 | 20240829 | 091800 | 46007325500 | 323000 | 324000 | 324000 | 323000 | 3626 |
| 676 | 20240829 | 091700 | 44833560000 | 324000 | 325000 | 325000 | 324000 | 3127 |
| 677 | 20240829 | 091600 | 43818758500 | 325000 | 325000 | 326500 | 324500 | 8020 |
| 678 | 20240829 | 091500 | 41208811000 | 325000 | 326500 | 326500 | 324500 | 6421 |
| 679 | 20240829 | 091400 | 39116697500 | 326000 | 324500 | 327000 | 324000 | 18931 |
| 680 | 20240829 | 091300 | 32954728000 | 325000 | 324000 | 325000 | 323500 | 8452 |
| 681 | 20240829 | 091200 | 30215288000 | 323500 | 321500 | 324500 | 321000 | 13381 |
| 682 | 20240829 | 091100 | 25885279000 | 321500 | 320000 | 321500 | 319500 | 2009 |
| 683 | 20240829 | 091000 | 25241419500 | 319500 | 320000 | 321500 | 319500 | 2532 |
| 684 | 20240829 | 090900 | 24431080500 | 320000 | 320000 | 320500 | 319000 | 4324 |
| 685 | 20240829 | 090800 | 23049600500 | 320000 | 321000 | 321500 | 319500 | 3717 |
| 686 | 20240829 | 090700 | 21859320500 | 321000 | 321500 | 322000 | 320500 | 3936 |
| 687 | 20240829 | 090600 | 20594164500 | 321500 | 320000 | 322500 | 320000 | 3956 |
| 688 | 20240829 | 090500 | 19322152500 | 320500 | 321500 | 321500 | 318500 | 8120 |
| 689 | 20240829 | 090400 | 16723350500 | 321000 | 321000 | 322000 | 320500 | 5693 |
| 690 | 20240829 | 090300 | 14896041500 | 321000 | 324000 | 324000 | 320500 | 5246 |
| 691 | 20240829 | 090200 | 13205807500 | 323500 | 324500 | 325000 | 322000 | 10541 |
| 692 | 20240829 | 090100 | 9795959000 | 324500 | 323000 | 325000 | 322500 | 12569 |
| 693 | 20240829 | 090000 | 5725009500 | 322500 | 323000 | 323500 | 321000 | 16086 |