41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 203900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 14269 |
| 3 | 20241205 | 203800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 4 | 20241205 | 203700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 5 | 20241205 | 203600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 6 | 20241205 | 203500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 7 | 20241205 | 203400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 8 | 20241205 | 203300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 9 | 20241205 | 203200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 10 | 20241205 | 203100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 11 | 20241205 | 203000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 12 | 20241205 | 202900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 13 | 20241205 | 202800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 14 | 20241205 | 202700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 15 | 20241205 | 202600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 16 | 20241205 | 202500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 17 | 20241205 | 202400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 18 | 20241205 | 202300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 19 | 20241205 | 202200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 20 | 20241205 | 202100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 21 | 20241205 | 202000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 22 | 20241205 | 201900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 23 | 20241205 | 201800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 24 | 20241205 | 201700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 25 | 20241205 | 201600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 26 | 20241205 | 201500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 27 | 20241205 | 201400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 28 | 20241205 | 201300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 29 | 20241205 | 201200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 30 | 20241205 | 201100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 31 | 20241205 | 201000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 32 | 20241205 | 200900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 14269 |
| 33 | 20241205 | 200800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 34 | 20241205 | 200700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 35 | 20241205 | 200600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 36 | 20241205 | 200500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 37 | 20241205 | 200400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 38 | 20241205 | 200300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 39 | 20241205 | 200200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 40 | 20241205 | 200100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 41 | 20241205 | 200000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 42 | 20241205 | 195900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 43 | 20241205 | 195800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 44 | 20241205 | 195700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 45 | 20241205 | 195600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 46 | 20241205 | 195500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 47 | 20241205 | 195400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 48 | 20241205 | 195300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 49 | 20241205 | 195200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 50 | 20241205 | 195100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 51 | 20241205 | 195000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 52 | 20241205 | 194900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 53 | 20241205 | 194800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 54 | 20241205 | 194700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 55 | 20241205 | 194600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 56 | 20241205 | 194500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 57 | 20241205 | 194400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 58 | 20241205 | 194300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 59 | 20241205 | 194200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 60 | 20241205 | 194100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 61 | 20241205 | 194000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 62 | 20241205 | 193900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 14269 |
| 63 | 20241205 | 193800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 64 | 20241205 | 193700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 65 | 20241205 | 193600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 66 | 20241205 | 193500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 67 | 20241205 | 193400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 68 | 20241205 | 193300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 69 | 20241205 | 193200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 70 | 20241205 | 193100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 71 | 20241205 | 193000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 72 | 20241205 | 192900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 73 | 20241205 | 192800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 74 | 20241205 | 192700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 75 | 20241205 | 192600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 76 | 20241205 | 192500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 77 | 20241205 | 192400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 78 | 20241205 | 192300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 79 | 20241205 | 192200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 80 | 20241205 | 192100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 81 | 20241205 | 192000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 82 | 20241205 | 191900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 83 | 20241205 | 191800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 84 | 20241205 | 191700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 85 | 20241205 | 191600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 86 | 20241205 | 191500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 87 | 20241205 | 191400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 88 | 20241205 | 191300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 89 | 20241205 | 191200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 90 | 20241205 | 191100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 91 | 20241205 | 191000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 92 | 20241205 | 190900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 14269 |
| 93 | 20241205 | 190800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 94 | 20241205 | 190700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 95 | 20241205 | 190600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 96 | 20241205 | 190500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 97 | 20241205 | 190400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 98 | 20241205 | 190300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 99 | 20241205 | 190200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 100 | 20241205 | 190100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 101 | 20241205 | 190000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 102 | 20241205 | 185900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 103 | 20241205 | 185800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 104 | 20241205 | 185700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 105 | 20241205 | 185600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 106 | 20241205 | 185500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 107 | 20241205 | 185400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 108 | 20241205 | 185300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 109 | 20241205 | 185200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 110 | 20241205 | 185100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 111 | 20241205 | 185000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 112 | 20241205 | 184900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 113 | 20241205 | 184800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 114 | 20241205 | 184700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 115 | 20241205 | 184600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 116 | 20241205 | 184500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 117 | 20241205 | 184400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 118 | 20241205 | 184300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 119 | 20241205 | 184200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 120 | 20241205 | 184100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 121 | 20241205 | 184000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 122 | 20241205 | 183900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 14269 |
| 123 | 20241205 | 183800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 124 | 20241205 | 183700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 125 | 20241205 | 183600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 126 | 20241205 | 183500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 127 | 20241205 | 183400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 128 | 20241205 | 183300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 129 | 20241205 | 183200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 130 | 20241205 | 183100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 131 | 20241205 | 183000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 132 | 20241205 | 182900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 133 | 20241205 | 182800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 134 | 20241205 | 182700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 135 | 20241205 | 182600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 136 | 20241205 | 182500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 137 | 20241205 | 182400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 138 | 20241205 | 182300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 139 | 20241205 | 182200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 140 | 20241205 | 182100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 141 | 20241205 | 182000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 142 | 20241205 | 181900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 143 | 20241205 | 181800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 144 | 20241205 | 181700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 145 | 20241205 | 181600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 146 | 20241205 | 181500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 147 | 20241205 | 181400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 148 | 20241205 | 181300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 149 | 20241205 | 181200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 150 | 20241205 | 181100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 151 | 20241205 | 181000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 152 | 20241205 | 180900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 14269 |
| 153 | 20241205 | 180800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 154 | 20241205 | 180700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 155 | 20241205 | 180600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 156 | 20241205 | 180500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 157 | 20241205 | 180400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 158 | 20241205 | 180300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 159 | 20241205 | 180200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 160 | 20241205 | 180100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 161 | 20241205 | 180000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 162 | 20241205 | 175900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 163 | 20241205 | 175800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 164 | 20241205 | 175700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 165 | 20241205 | 175600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 166 | 20241205 | 175500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 167 | 20241205 | 175400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 168 | 20241205 | 175300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 169 | 20241205 | 175200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 170 | 20241205 | 175100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 171 | 20241205 | 175000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 172 | 20241205 | 174900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 173 | 20241205 | 174800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 174 | 20241205 | 174700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 175 | 20241205 | 174600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 176 | 20241205 | 174500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 177 | 20241205 | 174400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 178 | 20241205 | 174300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 179 | 20241205 | 174200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 180 | 20241205 | 174100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 181 | 20241205 | 174000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 182 | 20241205 | 173900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 14269 |
| 183 | 20241205 | 173800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 184 | 20241205 | 173700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 185 | 20241205 | 173600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 186 | 20241205 | 173500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 187 | 20241205 | 173400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 188 | 20241205 | 173300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 189 | 20241205 | 173200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 190 | 20241205 | 173100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 191 | 20241205 | 173000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 192 | 20241205 | 172900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 193 | 20241205 | 172800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 194 | 20241205 | 172700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 195 | 20241205 | 172600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 196 | 20241205 | 172500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 197 | 20241205 | 172400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 198 | 20241205 | 172300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 199 | 20241205 | 172200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 200 | 20241205 | 172100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 201 | 20241205 | 172000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 202 | 20241205 | 171900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 203 | 20241205 | 171800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 204 | 20241205 | 171700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 205 | 20241205 | 171600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 206 | 20241205 | 171500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 207 | 20241205 | 171400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 208 | 20241205 | 171300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 209 | 20241205 | 171200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 210 | 20241205 | 171100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 211 | 20241205 | 171000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 212 | 20241205 | 170900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 14269 |
| 213 | 20241205 | 170800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 214 | 20241205 | 170700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 215 | 20241205 | 170600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 216 | 20241205 | 170500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 217 | 20241205 | 170400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 218 | 20241205 | 170300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 219 | 20241205 | 170200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 220 | 20241205 | 170100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 221 | 20241205 | 170000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 222 | 20241205 | 165900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 223 | 20241205 | 165800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 224 | 20241205 | 165700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 225 | 20241205 | 165600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 226 | 20241205 | 165500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 227 | 20241205 | 165400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 228 | 20241205 | 165300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 229 | 20241205 | 165200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 230 | 20241205 | 165100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 231 | 20241205 | 165000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 232 | 20241205 | 164900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 233 | 20241205 | 164800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 234 | 20241205 | 164700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 235 | 20241205 | 164600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 236 | 20241205 | 164500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 237 | 20241205 | 164400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 238 | 20241205 | 164300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 239 | 20241205 | 164200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 240 | 20241205 | 164100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 241 | 20241205 | 164000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 242 | 20241205 | 163900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 14269 |
| 243 | 20241205 | 163800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 244 | 20241205 | 163700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 245 | 20241205 | 163600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 246 | 20241205 | 163500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 247 | 20241205 | 163400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 248 | 20241205 | 163300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 249 | 20241205 | 163200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 250 | 20241205 | 163100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 251 | 20241205 | 163000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 252 | 20241205 | 162900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 253 | 20241205 | 162800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 254 | 20241205 | 162700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 255 | 20241205 | 162600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 256 | 20241205 | 162500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 257 | 20241205 | 162400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 258 | 20241205 | 162300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 259 | 20241205 | 162200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 260 | 20241205 | 162100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 261 | 20241205 | 162000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 262 | 20241205 | 161900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 263 | 20241205 | 161800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 264 | 20241205 | 161700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 265 | 20241205 | 161600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 266 | 20241205 | 161500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 267 | 20241205 | 161400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 268 | 20241205 | 161300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 269 | 20241205 | 161200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 270 | 20241205 | 161100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 271 | 20241205 | 161000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 272 | 20241205 | 160900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 14269 |
| 273 | 20241205 | 160800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 274 | 20241205 | 160700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 275 | 20241205 | 160600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 276 | 20241205 | 160500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 277 | 20241205 | 160400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 278 | 20241205 | 160300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 279 | 20241205 | 160200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 280 | 20241205 | 160100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 281 | 20241205 | 160000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 282 | 20241205 | 155900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 283 | 20241205 | 155800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 284 | 20241205 | 155700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 285 | 20241205 | 155600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 286 | 20241205 | 155500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 287 | 20241205 | 155400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 288 | 20241205 | 155300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 289 | 20241205 | 155200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 290 | 20241205 | 155100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 291 | 20241205 | 155000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 292 | 20241205 | 154900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 293 | 20241205 | 154800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 294 | 20241205 | 154700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 295 | 20241205 | 154600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 296 | 20241205 | 154500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 297 | 20241205 | 154400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 298 | 20241205 | 154300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 299 | 20241205 | 154200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 300 | 20241205 | 154100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 301 | 20241205 | 154000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 302 | 20241205 | 153900 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 14269 |
| 303 | 20241205 | 153800 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 304 | 20241205 | 153700 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 305 | 20241205 | 153600 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 306 | 20241205 | 153500 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 307 | 20241205 | 153400 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 308 | 20241205 | 153300 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 309 | 20241205 | 153200 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 310 | 20241205 | 153100 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 311 | 20241205 | 153000 | 200064790500 | 311000 | 311000 | 311000 | 311000 | 14269 |
| 312 | 20241205 | 152900 | 195627131500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 313 | 20241205 | 152800 | 195627131500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 314 | 20241205 | 152700 | 195627131500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 315 | 20241205 | 152600 | 195627131500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 316 | 20241205 | 152500 | 195627131500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 317 | 20241205 | 152400 | 195627131500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 318 | 20241205 | 152300 | 195627131500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 319 | 20241205 | 152200 | 195627131500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 320 | 20241205 | 152100 | 195627131500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 321 | 20241205 | 152000 | 195627131500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 322 | 20241205 | 151900 | 195627131500 | 312000 | 312500 | 313000 | 312000 | 1617 |
| 323 | 20241205 | 151800 | 195122396500 | 312500 | 312500 | 313000 | 312000 | 1725 |
| 324 | 20241205 | 151700 | 194583313500 | 312500 | 313000 | 313000 | 312000 | 1282 |
| 325 | 20241205 | 151600 | 194182592500 | 312500 | 312000 | 313000 | 311500 | 3363 |
| 326 | 20241205 | 151500 | 193132197000 | 311500 | 312000 | 312500 | 311500 | 2511 |
| 327 | 20241205 | 151400 | 192349042500 | 312000 | 312500 | 313000 | 312000 | 1184 |
| 328 | 20241205 | 151300 | 191979153500 | 312500 | 312500 | 313000 | 312500 | 1765 |
| 329 | 20241205 | 151200 | 191427547000 | 312500 | 313000 | 313000 | 312000 | 1193 |
| 330 | 20241205 | 151100 | 191054677000 | 313000 | 313000 | 313500 | 312500 | 1018 |
| 331 | 20241205 | 151000 | 190735940500 | 313000 | 313500 | 313500 | 313000 | 910 |
| 332 | 20241205 | 150900 | 190451042000 | 313500 | 313000 | 313500 | 312500 | 1245 |
| 333 | 20241205 | 150800 | 190061317000 | 313000 | 312500 | 313000 | 312500 | 649 |
| 334 | 20241205 | 150700 | 189858303500 | 312500 | 313000 | 313000 | 312000 | 1266 |
| 335 | 20241205 | 150600 | 189462575000 | 313000 | 312500 | 313000 | 312000 | 1240 |
| 336 | 20241205 | 150500 | 189074982000 | 312500 | 312000 | 313000 | 312000 | 301 |
| 337 | 20241205 | 150400 | 188980970000 | 312000 | 313500 | 313500 | 312000 | 2257 |
| 338 | 20241205 | 150300 | 188275199500 | 313500 | 313000 | 313500 | 313000 | 707 |
| 339 | 20241205 | 150200 | 188053789500 | 313500 | 313000 | 313500 | 313000 | 918 |
| 340 | 20241205 | 150100 | 187766332500 | 312500 | 313000 | 313000 | 312000 | 773 |
| 341 | 20241205 | 150000 | 187524668500 | 313000 | 312500 | 313000 | 312000 | 4403 |
| 342 | 20241205 | 145900 | 186147464000 | 312500 | 311000 | 312500 | 311000 | 2871 |
| 343 | 20241205 | 145800 | 185252626500 | 311500 | 311500 | 311500 | 310500 | 4073 |
| 344 | 20241205 | 145700 | 183986775500 | 311500 | 311000 | 312000 | 310500 | 2178 |
| 345 | 20241205 | 145600 | 183309109500 | 310500 | 311000 | 311500 | 310500 | 2654 |
| 346 | 20241205 | 145500 | 182484248000 | 311000 | 312000 | 312000 | 311000 | 1646 |
| 347 | 20241205 | 145400 | 181971491000 | 312000 | 312000 | 312500 | 311000 | 2867 |
| 348 | 20241205 | 145300 | 181076819000 | 312500 | 311500 | 312500 | 311000 | 2220 |
| 349 | 20241205 | 145200 | 180384659500 | 311000 | 311000 | 311500 | 310500 | 2230 |
| 350 | 20241205 | 145100 | 179691038000 | 311000 | 310500 | 311000 | 309500 | 7343 |
| 351 | 20241205 | 145000 | 177414835000 | 309500 | 311000 | 311000 | 309500 | 15194 |
| 352 | 20241205 | 144900 | 172702484500 | 310500 | 311500 | 311500 | 310500 | 4202 |
| 353 | 20241205 | 144800 | 171396442500 | 311500 | 311000 | 311500 | 311000 | 1586 |
| 354 | 20241205 | 144700 | 170903039500 | 311000 | 311500 | 311500 | 311000 | 2036 |
| 355 | 20241205 | 144600 | 170269548000 | 311500 | 312500 | 312500 | 311000 | 6301 |
| 356 | 20241205 | 144500 | 168306116500 | 312000 | 313500 | 313500 | 312000 | 5093 |
| 357 | 20241205 | 144400 | 166713374500 | 313500 | 313500 | 313500 | 313000 | 847 |
| 358 | 20241205 | 144300 | 166448109500 | 313000 | 313500 | 313500 | 313000 | 1353 |
| 359 | 20241205 | 144200 | 166024044000 | 313500 | 313000 | 313500 | 313000 | 970 |
| 360 | 20241205 | 144100 | 165720372000 | 313500 | 313500 | 314000 | 313000 | 2431 |
| 361 | 20241205 | 144000 | 164958461000 | 313000 | 314000 | 314000 | 313000 | 3517 |
| 362 | 20241205 | 143900 | 163856753500 | 314000 | 314000 | 314500 | 313500 | 1773 |
| 363 | 20241205 | 143800 | 163300370000 | 314000 | 314500 | 314500 | 314000 | 859 |
| 364 | 20241205 | 143700 | 163030627000 | 314500 | 314500 | 314500 | 314000 | 232 |
| 365 | 20241205 | 143600 | 162957745000 | 314000 | 314000 | 314500 | 314000 | 454 |
| 366 | 20241205 | 143500 | 162815158000 | 314500 | 314500 | 315000 | 314000 | 512 |
| 367 | 20241205 | 143400 | 162654172500 | 314500 | 314500 | 315000 | 314500 | 535 |
| 368 | 20241205 | 143300 | 162485880000 | 315000 | 315000 | 315000 | 314500 | 259 |
| 369 | 20241205 | 143200 | 162404379000 | 315000 | 314500 | 315000 | 314500 | 1180 |
| 370 | 20241205 | 143100 | 162033212500 | 314500 | 314500 | 314500 | 314000 | 1274 |
| 371 | 20241205 | 143000 | 161633096000 | 314500 | 314000 | 314500 | 314000 | 1369 |
| 372 | 20241205 | 142900 | 161203172500 | 314000 | 314000 | 314500 | 314000 | 1103 |
| 373 | 20241205 | 142800 | 160856795500 | 314000 | 315000 | 315000 | 314000 | 752 |
| 374 | 20241205 | 142700 | 160620262000 | 314500 | 314500 | 315000 | 314500 | 446 |
| 375 | 20241205 | 142600 | 160479973000 | 315000 | 314500 | 315000 | 314500 | 750 |
| 376 | 20241205 | 142500 | 160244021500 | 314500 | 314500 | 315000 | 314000 | 960 |
| 377 | 20241205 | 142400 | 159942150500 | 314500 | 315000 | 315000 | 314500 | 1426 |
| 378 | 20241205 | 142300 | 159493615000 | 315000 | 315000 | 315000 | 314500 | 347 |
| 379 | 20241205 | 142200 | 159384386500 | 315000 | 315000 | 315000 | 314500 | 411 |
| 380 | 20241205 | 142100 | 159255056500 | 315000 | 314500 | 315000 | 314000 | 616 |
| 381 | 20241205 | 142000 | 159061361000 | 314000 | 315000 | 315000 | 314000 | 2920 |
| 382 | 20241205 | 141900 | 158143193000 | 315000 | 315500 | 316000 | 314500 | 4111 |
| 383 | 20241205 | 141800 | 156847931500 | 316000 | 316000 | 316000 | 315500 | 201 |
| 384 | 20241205 | 141700 | 156784439500 | 316000 | 316000 | 316000 | 315500 | 259 |
| 385 | 20241205 | 141600 | 156702692500 | 316000 | 315500 | 316000 | 315000 | 539 |
| 386 | 20241205 | 141500 | 156532618500 | 316000 | 316000 | 316500 | 315500 | 4551 |
| 387 | 20241205 | 141400 | 155095829000 | 316500 | 317000 | 317000 | 316000 | 1960 |
| 388 | 20241205 | 141300 | 154475494500 | 317000 | 317000 | 317000 | 316500 | 186 |
| 389 | 20241205 | 141200 | 154416608000 | 316500 | 317000 | 317000 | 316500 | 353 |
| 390 | 20241205 | 141100 | 154304742000 | 317000 | 316500 | 317000 | 316000 | 353 |
| 391 | 20241205 | 141000 | 154193031000 | 316000 | 316500 | 317000 | 316000 | 480 |
| 392 | 20241205 | 140900 | 154041104000 | 317000 | 317000 | 317000 | 316500 | 136 |
| 393 | 20241205 | 140800 | 153998040000 | 317000 | 317000 | 317000 | 316000 | 1520 |
| 394 | 20241205 | 140700 | 153516959000 | 317000 | 316500 | 317000 | 316000 | 534 |
| 395 | 20241205 | 140600 | 153347970500 | 316000 | 316500 | 316500 | 316000 | 544 |
| 396 | 20241205 | 140500 | 153176043500 | 316500 | 316000 | 316500 | 316000 | 172 |
| 397 | 20241205 | 140400 | 153121647000 | 316000 | 316500 | 316500 | 316000 | 357 |
| 398 | 20241205 | 140300 | 153008766500 | 316500 | 317000 | 317000 | 316000 | 2302 |
| 399 | 20241205 | 140200 | 152280184000 | 317000 | 317000 | 317000 | 316500 | 404 |
| 400 | 20241205 | 140100 | 152152156500 | 317000 | 317500 | 317500 | 316500 | 359 |
| 401 | 20241205 | 140000 | 152038358500 | 317500 | 317000 | 317500 | 317000 | 243 |
| 402 | 20241205 | 135900 | 151961311500 | 317500 | 317000 | 317500 | 317000 | 830 |
| 403 | 20241205 | 135800 | 151698167000 | 317000 | 317500 | 318000 | 316500 | 2406 |
| 404 | 20241205 | 135700 | 150934893500 | 317500 | 318000 | 318000 | 317500 | 185 |
| 405 | 20241205 | 135600 | 150876095500 | 318000 | 318000 | 318000 | 317500 | 422 |
| 406 | 20241205 | 135500 | 150742002500 | 318000 | 318000 | 318000 | 317500 | 309 |
| 407 | 20241205 | 135400 | 150643748500 | 317500 | 317500 | 317500 | 317000 | 248 |
| 408 | 20241205 | 135300 | 150565012500 | 317500 | 317500 | 317500 | 317000 | 145 |
| 409 | 20241205 | 135200 | 150519028500 | 317000 | 317000 | 317000 | 316500 | 309 |
| 410 | 20241205 | 135100 | 150421089500 | 317000 | 317000 | 317000 | 316500 | 387 |
| 411 | 20241205 | 135000 | 150298417000 | 317000 | 316500 | 317000 | 316500 | 261 |
| 412 | 20241205 | 134900 | 150215763000 | 316500 | 318000 | 318000 | 316500 | 3033 |
| 413 | 20241205 | 134800 | 149253947000 | 318000 | 318000 | 318000 | 317500 | 94 |
| 414 | 20241205 | 134700 | 149224070000 | 318000 | 318000 | 318000 | 317500 | 156 |
| 415 | 20241205 | 134600 | 149174495000 | 318000 | 318000 | 318000 | 317500 | 157 |
| 416 | 20241205 | 134500 | 149124573500 | 318000 | 318000 | 318000 | 317500 | 635 |
| 417 | 20241205 | 134400 | 148922663500 | 318000 | 317500 | 318000 | 317500 | 113 |
| 418 | 20241205 | 134300 | 148886757000 | 317500 | 318000 | 318000 | 317500 | 694 |
| 419 | 20241205 | 134200 | 148666361000 | 317500 | 318000 | 318000 | 317500 | 157 |
| 420 | 20241205 | 134100 | 148616456500 | 318000 | 318000 | 318000 | 317500 | 100 |
| 421 | 20241205 | 134000 | 148584658500 | 318000 | 318000 | 318000 | 317500 | 484 |
| 422 | 20241205 | 133900 | 148430957500 | 318000 | 317500 | 318000 | 317500 | 221 |
| 423 | 20241205 | 133800 | 148360709000 | 317500 | 318000 | 318000 | 317500 | 263 |
| 424 | 20241205 | 133700 | 148277163500 | 317500 | 318000 | 318000 | 317500 | 117 |
| 425 | 20241205 | 133600 | 148240003500 | 318000 | 318000 | 318000 | 317500 | 254 |
| 426 | 20241205 | 133500 | 148159320500 | 318000 | 318000 | 318000 | 317500 | 56 |
| 427 | 20241205 | 133400 | 148141513000 | 318000 | 318500 | 318500 | 317500 | 880 |
| 428 | 20241205 | 133300 | 147861655500 | 318500 | 318500 | 318500 | 318000 | 395 |
| 429 | 20241205 | 133200 | 147735862000 | 318500 | 318500 | 319000 | 318000 | 699 |
| 430 | 20241205 | 133100 | 147513215500 | 318000 | 318000 | 318500 | 318000 | 1786 |
| 431 | 20241205 | 133000 | 146945206500 | 318000 | 318000 | 318000 | 317500 | 304 |
| 432 | 20241205 | 132900 | 146848552000 | 317500 | 318000 | 318000 | 317500 | 197 |
| 433 | 20241205 | 132800 | 146785956000 | 317500 | 318000 | 318000 | 317500 | 336 |
| 434 | 20241205 | 132700 | 146679254500 | 318000 | 317500 | 318000 | 317000 | 930 |
| 435 | 20241205 | 132600 | 146384025500 | 317500 | 317500 | 317500 | 317500 | 60 |
| 436 | 20241205 | 132500 | 146364975500 | 317000 | 317500 | 317500 | 317000 | 210 |
| 437 | 20241205 | 132400 | 146298375500 | 317500 | 317500 | 317500 | 317000 | 315 |
| 438 | 20241205 | 132300 | 146198485500 | 317500 | 317500 | 318000 | 317000 | 298 |
| 439 | 20241205 | 132200 | 146103894500 | 318000 | 317500 | 318000 | 317500 | 176 |
| 440 | 20241205 | 132100 | 146047963000 | 318000 | 317500 | 318000 | 317500 | 430 |
| 441 | 20241205 | 132000 | 145911375000 | 318000 | 317500 | 318000 | 317500 | 159 |
| 442 | 20241205 | 131900 | 145860861500 | 317500 | 317500 | 317500 | 317000 | 275 |
| 443 | 20241205 | 131800 | 145773554000 | 317500 | 317500 | 317500 | 317000 | 159 |
| 444 | 20241205 | 131700 | 145723109500 | 317500 | 318000 | 318000 | 317000 | 121 |
| 445 | 20241205 | 131600 | 145684694000 | 317500 | 317500 | 318000 | 317000 | 619 |
| 446 | 20241205 | 131500 | 145488181500 | 317500 | 317000 | 317500 | 316500 | 617 |
| 447 | 20241205 | 131400 | 145292413000 | 317000 | 316500 | 317000 | 316500 | 431 |
| 448 | 20241205 | 131300 | 145155832500 | 316500 | 315500 | 316500 | 315500 | 1360 |
| 449 | 20241205 | 131200 | 144726007500 | 315500 | 316500 | 316500 | 315500 | 1978 |
| 450 | 20241205 | 131100 | 144100998500 | 316500 | 317000 | 317000 | 316500 | 1109 |
| 451 | 20241205 | 131000 | 143749966000 | 317000 | 317000 | 317000 | 316500 | 140 |
| 452 | 20241205 | 130900 | 143705607500 | 317000 | 317000 | 317000 | 316500 | 89 |
| 453 | 20241205 | 130800 | 143677410000 | 316500 | 317000 | 317000 | 316500 | 546 |
| 454 | 20241205 | 130700 | 143504560500 | 317000 | 317000 | 317000 | 316500 | 418 |
| 455 | 20241205 | 130600 | 143372178000 | 317000 | 317500 | 317500 | 316500 | 1343 |
| 456 | 20241205 | 130500 | 142946431000 | 317000 | 317500 | 317500 | 317000 | 350 |
| 457 | 20241205 | 130400 | 142835438000 | 317000 | 317500 | 317500 | 317000 | 191 |
| 458 | 20241205 | 130300 | 142774844500 | 317500 | 317000 | 317500 | 317000 | 1025 |
| 459 | 20241205 | 130200 | 142449759000 | 317000 | 317000 | 317500 | 317000 | 785 |
| 460 | 20241205 | 130100 | 142200856500 | 317000 | 318000 | 318000 | 317000 | 1085 |
| 461 | 20241205 | 130000 | 141856361500 | 317500 | 318000 | 318000 | 317500 | 1030 |
| 462 | 20241205 | 125900 | 141529255000 | 318000 | 318500 | 318500 | 317500 | 749 |
| 463 | 20241205 | 125800 | 141291059500 | 318500 | 318500 | 318500 | 318000 | 305 |
| 464 | 20241205 | 125700 | 141194017000 | 318000 | 318500 | 318500 | 318000 | 300 |
| 465 | 20241205 | 125600 | 141098581000 | 318000 | 318500 | 318500 | 318000 | 202 |
| 466 | 20241205 | 125500 | 141034317500 | 318500 | 318000 | 318500 | 318000 | 154 |
| 467 | 20241205 | 125400 | 140985301500 | 318000 | 318500 | 318500 | 318000 | 475 |
| 468 | 20241205 | 125300 | 140834211000 | 318000 | 319000 | 319000 | 318000 | 762 |
| 469 | 20241205 | 125200 | 140591548000 | 319000 | 319000 | 319000 | 318500 | 162 |
| 470 | 20241205 | 125100 | 140539928000 | 319000 | 319000 | 319000 | 318500 | 231 |
| 471 | 20241205 | 125000 | 140466255000 | 319000 | 319000 | 319000 | 318500 | 74 |
| 472 | 20241205 | 124900 | 140442658500 | 319000 | 319000 | 319000 | 318500 | 123 |
| 473 | 20241205 | 124800 | 140403441000 | 318500 | 319000 | 319000 | 318500 | 209 |
| 474 | 20241205 | 124700 | 140336849000 | 319000 | 318500 | 319000 | 318500 | 102 |
| 475 | 20241205 | 124600 | 140304353500 | 319000 | 319000 | 319000 | 318000 | 215 |
| 476 | 20241205 | 124500 | 140235842500 | 319000 | 318500 | 319000 | 318000 | 690 |
| 477 | 20241205 | 124400 | 140016277500 | 318500 | 319000 | 319000 | 318000 | 371 |
| 478 | 20241205 | 124300 | 139898117500 | 319000 | 318500 | 319000 | 318000 | 228 |
| 479 | 20241205 | 124200 | 139825494500 | 318500 | 318500 | 318500 | 318000 | 252 |
| 480 | 20241205 | 124100 | 139745273500 | 318500 | 318500 | 318500 | 318000 | 384 |
| 481 | 20241205 | 124000 | 139623105500 | 318500 | 319000 | 319000 | 318000 | 220 |
| 482 | 20241205 | 123900 | 139553016500 | 319000 | 318500 | 319000 | 318000 | 276 |
| 483 | 20241205 | 123800 | 139465086000 | 318500 | 319000 | 319000 | 318500 | 255 |
| 484 | 20241205 | 123700 | 139383855000 | 319000 | 319000 | 319500 | 319000 | 188 |
| 485 | 20241205 | 123600 | 139323858500 | 319500 | 319500 | 319500 | 319000 | 228 |
| 486 | 20241205 | 123500 | 139251098500 | 319500 | 319000 | 320000 | 319000 | 507 |
| 487 | 20241205 | 123400 | 139089137000 | 319000 | 319500 | 319500 | 319000 | 134 |
| 488 | 20241205 | 123300 | 139046351000 | 319500 | 319000 | 319500 | 318500 | 228 |
| 489 | 20241205 | 123200 | 138973583000 | 319500 | 319000 | 319500 | 318500 | 222 |
| 490 | 20241205 | 123100 | 138902751000 | 319000 | 318500 | 319500 | 318500 | 262 |
| 491 | 20241205 | 123000 | 138819199000 | 318500 | 317500 | 319000 | 317500 | 856 |
| 492 | 20241205 | 122900 | 138546891000 | 317500 | 318500 | 318500 | 317500 | 2311 |
| 493 | 20241205 | 122800 | 137812493500 | 318000 | 318500 | 318500 | 318000 | 623 |
| 494 | 20241205 | 122700 | 137614224500 | 318500 | 318500 | 319000 | 318500 | 560 |
| 495 | 20241205 | 122600 | 137435836500 | 319000 | 319000 | 319000 | 318500 | 170 |
| 496 | 20241205 | 122500 | 137381653000 | 318500 | 319000 | 319500 | 318000 | 454 |
| 497 | 20241205 | 122400 | 137237031500 | 319000 | 319000 | 320000 | 318500 | 859 |
| 498 | 20241205 | 122300 | 136962867000 | 319000 | 319000 | 319000 | 318500 | 1224 |
| 499 | 20241205 | 122200 | 136572973000 | 318500 | 319500 | 319500 | 318500 | 895 |
| 500 | 20241205 | 122100 | 136287435500 | 319000 | 319500 | 319500 | 319000 | 270 |
| 501 | 20241205 | 122000 | 136201279000 | 319000 | 320000 | 320000 | 319000 | 676 |
| 502 | 20241205 | 121900 | 135985409000 | 320000 | 319000 | 320000 | 318500 | 338 |
| 503 | 20241205 | 121800 | 135877473000 | 319000 | 319000 | 319500 | 318500 | 399 |
| 504 | 20241205 | 121700 | 135750172000 | 319000 | 319000 | 319000 | 318500 | 1785 |
| 505 | 20241205 | 121600 | 135181605000 | 319000 | 318500 | 319500 | 318500 | 450 |
| 506 | 20241205 | 121500 | 135038073500 | 319000 | 320000 | 320500 | 318500 | 5410 |
| 507 | 20241205 | 121400 | 133311397500 | 320500 | 320500 | 320500 | 320000 | 353 |
| 508 | 20241205 | 121300 | 133198355500 | 320500 | 321500 | 321500 | 320000 | 747 |
| 509 | 20241205 | 121200 | 132958629000 | 321500 | 321000 | 321500 | 321000 | 127 |
| 510 | 20241205 | 121100 | 132917836500 | 321500 | 321000 | 321500 | 320500 | 515 |
| 511 | 20241205 | 121000 | 132752515000 | 321000 | 321000 | 321000 | 320500 | 361 |
| 512 | 20241205 | 120900 | 132636643000 | 321000 | 321000 | 321000 | 320500 | 194 |
| 513 | 20241205 | 120800 | 132574414500 | 321000 | 321000 | 321000 | 320500 | 183 |
| 514 | 20241205 | 120700 | 132515696000 | 321000 | 320500 | 321500 | 320500 | 249 |
| 515 | 20241205 | 120600 | 132435789500 | 320000 | 321500 | 321500 | 320000 | 374 |
| 516 | 20241205 | 120500 | 132315798500 | 321500 | 320500 | 321500 | 320500 | 375 |
| 517 | 20241205 | 120400 | 132195403000 | 320500 | 320000 | 320500 | 320000 | 1222 |
| 518 | 20241205 | 120300 | 131804050000 | 319500 | 320000 | 320000 | 319500 | 853 |
| 519 | 20241205 | 120200 | 131531431000 | 320000 | 320500 | 320500 | 319500 | 1956 |
| 520 | 20241205 | 120100 | 130905222500 | 320500 | 322000 | 322000 | 320000 | 4140 |
| 521 | 20241205 | 120000 | 129575862500 | 322000 | 322000 | 322000 | 321500 | 476 |
| 522 | 20241205 | 115900 | 129422732000 | 322000 | 322000 | 322000 | 321500 | 202 |
| 523 | 20241205 | 115800 | 129357736000 | 321500 | 322000 | 322000 | 321500 | 184 |
| 524 | 20241205 | 115700 | 129298508000 | 322000 | 322000 | 322000 | 321500 | 238 |
| 525 | 20241205 | 115600 | 129221953000 | 322000 | 322500 | 323000 | 321500 | 1839 |
| 526 | 20241205 | 115500 | 128629152500 | 322000 | 323000 | 323000 | 322000 | 1010 |
| 527 | 20241205 | 115400 | 128303670500 | 323000 | 323000 | 323000 | 322500 | 1060 |
| 528 | 20241205 | 115300 | 127961517000 | 323000 | 322500 | 323000 | 322000 | 2030 |
| 529 | 20241205 | 115200 | 127307005500 | 322500 | 322000 | 322500 | 322000 | 542 |
| 530 | 20241205 | 115100 | 127132358500 | 322000 | 323000 | 323500 | 322000 | 1414 |
| 531 | 20241205 | 115000 | 126676067500 | 323000 | 324000 | 324000 | 323000 | 1817 |
| 532 | 20241205 | 114900 | 126088173000 | 324000 | 324000 | 324500 | 323000 | 10416 |
| 533 | 20241205 | 114800 | 122714090500 | 324000 | 322500 | 324000 | 322500 | 5783 |
| 534 | 20241205 | 114700 | 120844828500 | 323000 | 322500 | 323000 | 321500 | 4350 |
| 535 | 20241205 | 114600 | 119442485000 | 322500 | 321500 | 322500 | 321500 | 4951 |
| 536 | 20241205 | 114500 | 117848684500 | 321500 | 321000 | 322000 | 320500 | 1943 |
| 537 | 20241205 | 114400 | 117224041500 | 321000 | 320500 | 321000 | 320000 | 1396 |
| 538 | 20241205 | 114300 | 116776284000 | 320500 | 320500 | 321000 | 320000 | 1475 |
| 539 | 20241205 | 114200 | 116303913000 | 321000 | 319000 | 322000 | 318500 | 18749 |
| 540 | 20241205 | 114100 | 110287516500 | 319000 | 318500 | 319000 | 318000 | 285 |
| 541 | 20241205 | 114000 | 110196736500 | 318500 | 318000 | 318500 | 318000 | 362 |
| 542 | 20241205 | 113900 | 110081619500 | 318000 | 318000 | 318000 | 317500 | 990 |
| 543 | 20241205 | 113800 | 109766999500 | 318000 | 317500 | 318000 | 317000 | 1653 |
| 544 | 20241205 | 113700 | 109242304000 | 317000 | 319000 | 319000 | 315000 | 11766 |
| 545 | 20241205 | 113600 | 105518083500 | 319000 | 320000 | 320500 | 317500 | 8328 |
| 546 | 20241205 | 113500 | 102863168000 | 320000 | 320000 | 320500 | 319500 | 922 |
| 547 | 20241205 | 113400 | 102568043000 | 319500 | 321000 | 321000 | 319500 | 2206 |
| 548 | 20241205 | 113300 | 101861502000 | 320500 | 320500 | 321000 | 320500 | 342 |
| 549 | 20241205 | 113200 | 101751805500 | 320500 | 320000 | 321000 | 320000 | 1894 |
| 550 | 20241205 | 113100 | 101144674000 | 320500 | 320500 | 320500 | 320000 | 401 |
| 551 | 20241205 | 113000 | 101016177000 | 320500 | 320000 | 320500 | 319500 | 2870 |
| 552 | 20241205 | 112900 | 100097773000 | 320000 | 319500 | 320000 | 319000 | 1193 |
| 553 | 20241205 | 112800 | 99716580500 | 319000 | 319000 | 319500 | 318500 | 578 |
| 554 | 20241205 | 112700 | 99532251500 | 319000 | 319000 | 319500 | 318500 | 579 |
| 555 | 20241205 | 112600 | 99347479500 | 319000 | 319500 | 319500 | 319000 | 273 |
| 556 | 20241205 | 112500 | 99260297500 | 319500 | 319500 | 319500 | 319000 | 363 |
| 557 | 20241205 | 112400 | 99144478500 | 319500 | 319500 | 319500 | 319000 | 179 |
| 558 | 20241205 | 112300 | 99087335000 | 319000 | 319500 | 319500 | 318500 | 1219 |
| 559 | 20241205 | 112200 | 98698444000 | 319500 | 320000 | 320000 | 319000 | 994 |
| 560 | 20241205 | 112100 | 98380896500 | 319500 | 320000 | 320000 | 319500 | 775 |
| 561 | 20241205 | 112000 | 98133176500 | 320000 | 320000 | 320000 | 319500 | 409 |
| 562 | 20241205 | 111900 | 98002465000 | 320000 | 319500 | 320000 | 319500 | 484 |
| 563 | 20241205 | 111800 | 97847815500 | 319500 | 320000 | 320000 | 319500 | 301 |
| 564 | 20241205 | 111700 | 97751565500 | 319500 | 319500 | 320000 | 319500 | 527 |
| 565 | 20241205 | 111600 | 97582955000 | 320000 | 320000 | 320000 | 319500 | 265 |
| 566 | 20241205 | 111500 | 97498205500 | 320000 | 320000 | 320000 | 319500 | 177 |
| 567 | 20241205 | 111400 | 97441604500 | 319500 | 320000 | 320000 | 319500 | 517 |
| 568 | 20241205 | 111300 | 97276193500 | 320000 | 320000 | 320000 | 319500 | 236 |
| 569 | 20241205 | 111200 | 97200688500 | 320000 | 319500 | 320000 | 319000 | 2735 |
| 570 | 20241205 | 111100 | 96326811000 | 319500 | 319500 | 319500 | 319000 | 271 |
| 571 | 20241205 | 111000 | 96240235500 | 319000 | 319000 | 319500 | 319000 | 861 |
| 572 | 20241205 | 110900 | 95965252500 | 319500 | 319500 | 319500 | 319000 | 972 |
| 573 | 20241205 | 110800 | 95655041500 | 319000 | 319500 | 319500 | 319000 | 620 |
| 574 | 20241205 | 110700 | 95457237000 | 319000 | 319000 | 319500 | 319000 | 286 |
| 575 | 20241205 | 110600 | 95365960500 | 319500 | 318500 | 319500 | 318500 | 1362 |
| 576 | 20241205 | 110500 | 94931460000 | 319000 | 318000 | 319000 | 318000 | 2091 |
| 577 | 20241205 | 110400 | 94265677500 | 318000 | 318000 | 318500 | 318000 | 502 |
| 578 | 20241205 | 110300 | 94106013500 | 318000 | 318000 | 318500 | 318000 | 339 |
| 579 | 20241205 | 110200 | 93998188000 | 318000 | 318000 | 318500 | 318000 | 199 |
| 580 | 20241205 | 110100 | 93934867000 | 318000 | 318000 | 318500 | 318000 | 501 |
| 581 | 20241205 | 110000 | 93775450500 | 318000 | 318500 | 318500 | 318000 | 1432 |
| 582 | 20241205 | 105900 | 93320000000 | 318500 | 318000 | 318500 | 318000 | 219 |
| 583 | 20241205 | 105800 | 93250314000 | 318000 | 318500 | 318500 | 318000 | 184 |
| 584 | 20241205 | 105700 | 93191768500 | 318500 | 318500 | 319000 | 318000 | 519 |
| 585 | 20241205 | 105600 | 93026489000 | 318500 | 319000 | 319000 | 318500 | 428 |
| 586 | 20241205 | 105500 | 92890144500 | 319000 | 319000 | 319500 | 318500 | 693 |
| 587 | 20241205 | 105400 | 92669139000 | 319000 | 319500 | 319500 | 319000 | 1286 |
| 588 | 20241205 | 105300 | 92258867000 | 319000 | 319000 | 319500 | 319000 | 1109 |
| 589 | 20241205 | 105200 | 91905064000 | 319000 | 319500 | 319500 | 319000 | 352 |
| 590 | 20241205 | 105100 | 91792714500 | 319000 | 319500 | 319500 | 319000 | 164 |
| 591 | 20241205 | 105000 | 91740338500 | 319500 | 319500 | 319500 | 319000 | 386 |
| 592 | 20241205 | 104900 | 91617176500 | 319000 | 319500 | 319500 | 319000 | 180 |
| 593 | 20241205 | 104800 | 91559721000 | 319000 | 319000 | 319500 | 319000 | 291 |
| 594 | 20241205 | 104700 | 91466852000 | 319500 | 319500 | 319500 | 319000 | 458 |
| 595 | 20241205 | 104600 | 91320681500 | 319500 | 319500 | 319500 | 319000 | 550 |
| 596 | 20241205 | 104500 | 91145186000 | 319500 | 319500 | 319500 | 319000 | 120 |
| 597 | 20241205 | 104400 | 91106858500 | 319500 | 319500 | 319500 | 319000 | 528 |
| 598 | 20241205 | 104300 | 90938399000 | 319500 | 319000 | 319500 | 319000 | 549 |
| 599 | 20241205 | 104200 | 90763258500 | 319000 | 319000 | 319500 | 318500 | 758 |
| 600 | 20241205 | 104100 | 90521472500 | 319000 | 319000 | 319500 | 318500 | 200 |
| 601 | 20241205 | 104000 | 90457680500 | 319000 | 320000 | 320000 | 319000 | 1576 |
| 602 | 20241205 | 103900 | 89954674000 | 320000 | 320000 | 320000 | 319500 | 505 |
| 603 | 20241205 | 103800 | 89793218000 | 320000 | 319500 | 320000 | 319000 | 1324 |
| 604 | 20241205 | 103700 | 89370197500 | 319500 | 319500 | 319500 | 319000 | 644 |
| 605 | 20241205 | 103600 | 89164466000 | 319500 | 319000 | 320000 | 319000 | 3451 |
| 606 | 20241205 | 103500 | 88061823000 | 319000 | 319000 | 319500 | 319000 | 123 |
| 607 | 20241205 | 103400 | 88022558000 | 319000 | 319500 | 320000 | 319000 | 440 |
| 608 | 20241205 | 103300 | 87881975500 | 319500 | 318000 | 320000 | 317000 | 6860 |
| 609 | 20241205 | 103200 | 85696320000 | 318000 | 318000 | 318000 | 317500 | 252 |
| 610 | 20241205 | 103100 | 85616295000 | 318000 | 317500 | 318000 | 317000 | 721 |
| 611 | 20241205 | 103000 | 85387378500 | 317500 | 317500 | 317500 | 317000 | 276 |
| 612 | 20241205 | 102900 | 85299877000 | 317500 | 317000 | 317500 | 317000 | 94 |
| 613 | 20241205 | 102800 | 85270039000 | 317500 | 318000 | 318000 | 317000 | 482 |
| 614 | 20241205 | 102700 | 85117055500 | 318000 | 318000 | 318500 | 317000 | 3427 |
| 615 | 20241205 | 102600 | 84029882000 | 318500 | 318500 | 318500 | 318000 | 1369 |
| 616 | 20241205 | 102500 | 83593873000 | 318500 | 319000 | 319000 | 318500 | 1228 |
| 617 | 20241205 | 102400 | 83202322000 | 319000 | 317000 | 319000 | 317000 | 3817 |
| 618 | 20241205 | 102300 | 81989353500 | 317500 | 317000 | 317500 | 317000 | 223 |
| 619 | 20241205 | 102200 | 81918636000 | 317000 | 317000 | 317500 | 317000 | 202 |
| 620 | 20241205 | 102100 | 81854570500 | 317500 | 317500 | 317500 | 317000 | 244 |
| 621 | 20241205 | 102000 | 81777181500 | 317000 | 316500 | 317500 | 316500 | 388 |
| 622 | 20241205 | 101900 | 81654204000 | 317000 | 317500 | 317500 | 316500 | 114 |
| 623 | 20241205 | 101800 | 81618056000 | 317000 | 317500 | 317500 | 317000 | 543 |
| 624 | 20241205 | 101700 | 81445920000 | 317500 | 317500 | 317500 | 317000 | 258 |
| 625 | 20241205 | 101600 | 81364068000 | 317500 | 317000 | 317500 | 316000 | 1083 |
| 626 | 20241205 | 101500 | 81020858500 | 316500 | 317000 | 317500 | 316500 | 1042 |
| 627 | 20241205 | 101400 | 80690492000 | 317000 | 316500 | 317500 | 316000 | 5712 |
| 628 | 20241205 | 101300 | 78883441500 | 316500 | 317000 | 317000 | 316500 | 1275 |
| 629 | 20241205 | 101200 | 78479815500 | 317000 | 316500 | 317000 | 316500 | 240 |
| 630 | 20241205 | 101100 | 78403804000 | 316500 | 317500 | 317500 | 316500 | 873 |
| 631 | 20241205 | 101000 | 78127100500 | 317500 | 317500 | 317500 | 317000 | 280 |
| 632 | 20241205 | 100900 | 78038298500 | 317500 | 317000 | 317500 | 317000 | 446 |
| 633 | 20241205 | 100800 | 77896790000 | 317500 | 317000 | 317500 | 317000 | 512 |
| 634 | 20241205 | 100700 | 77734343500 | 317000 | 317500 | 318000 | 317000 | 1145 |
| 635 | 20241205 | 100600 | 77371098500 | 318000 | 317500 | 318000 | 317500 | 117 |
| 636 | 20241205 | 100500 | 77333910500 | 317500 | 318000 | 318500 | 317500 | 1760 |
| 637 | 20241205 | 100400 | 76774242500 | 318000 | 317500 | 318000 | 317000 | 428 |
| 638 | 20241205 | 100300 | 76638263000 | 317000 | 317500 | 317500 | 316500 | 1105 |
| 639 | 20241205 | 100200 | 76287796000 | 317000 | 317000 | 318000 | 316500 | 2311 |
| 640 | 20241205 | 100100 | 75555680000 | 317500 | 319000 | 319500 | 317000 | 3460 |
| 641 | 20241205 | 100000 | 74454561500 | 319500 | 319000 | 320000 | 319000 | 3191 |
| 642 | 20241205 | 095900 | 73434408000 | 319000 | 319500 | 320000 | 319000 | 2328 |
| 643 | 20241205 | 095800 | 72690894000 | 320000 | 321000 | 321000 | 319500 | 1926 |
| 644 | 20241205 | 095700 | 72074351000 | 320500 | 320000 | 320500 | 319500 | 2999 |
| 645 | 20241205 | 095600 | 71113837500 | 320000 | 320000 | 320000 | 319500 | 1677 |
| 646 | 20241205 | 095500 | 70577257500 | 320000 | 319000 | 320500 | 319000 | 7765 |
| 647 | 20241205 | 095400 | 68093966000 | 319000 | 318500 | 319000 | 318000 | 2182 |
| 648 | 20241205 | 095300 | 67399235500 | 318500 | 318500 | 318500 | 318000 | 2029 |
| 649 | 20241205 | 095200 | 66753722500 | 318500 | 318500 | 319000 | 318000 | 1718 |
| 650 | 20241205 | 095100 | 66206542000 | 319000 | 318500 | 319500 | 318500 | 3511 |
| 651 | 20241205 | 095000 | 65086593500 | 319000 | 317500 | 319000 | 317500 | 3530 |
| 652 | 20241205 | 094900 | 63963412500 | 317500 | 316500 | 317500 | 316500 | 1181 |
| 653 | 20241205 | 094800 | 63589261500 | 317000 | 317000 | 317500 | 316500 | 821 |
| 654 | 20241205 | 094700 | 63328998000 | 317500 | 316500 | 317500 | 316000 | 1590 |
| 655 | 20241205 | 094600 | 62825763500 | 316500 | 317000 | 317000 | 316000 | 917 |
| 656 | 20241205 | 094500 | 62535537000 | 317000 | 317000 | 317500 | 316500 | 1466 |
| 657 | 20241205 | 094400 | 62070745500 | 317000 | 318000 | 318500 | 316500 | 2502 |
| 658 | 20241205 | 094300 | 61275685500 | 318000 | 317000 | 318000 | 316000 | 1618 |
| 659 | 20241205 | 094200 | 60763144000 | 317000 | 317500 | 318000 | 317000 | 2632 |
| 660 | 20241205 | 094100 | 59927647500 | 317500 | 317500 | 318000 | 317500 | 2662 |
| 661 | 20241205 | 094000 | 59081353500 | 317000 | 320000 | 320000 | 316500 | 10508 |
| 662 | 20241205 | 093900 | 55733181000 | 320000 | 318000 | 320500 | 318000 | 10516 |
| 663 | 20241205 | 093800 | 52373569500 | 318000 | 317000 | 318500 | 317000 | 3417 |
| 664 | 20241205 | 093700 | 51287912000 | 317500 | 316500 | 317500 | 316000 | 1973 |
| 665 | 20241205 | 093600 | 50662942500 | 316500 | 315500 | 317000 | 315500 | 4098 |
| 666 | 20241205 | 093500 | 49366625000 | 315500 | 314500 | 316000 | 314500 | 2019 |
| 667 | 20241205 | 093400 | 48730289000 | 314500 | 315000 | 315500 | 314500 | 767 |
| 668 | 20241205 | 093300 | 48488810000 | 315000 | 316000 | 316000 | 315000 | 1028 |
| 669 | 20241205 | 093200 | 48164441500 | 315500 | 315500 | 316000 | 314000 | 1427 |
| 670 | 20241205 | 093100 | 47715215000 | 315500 | 315500 | 316000 | 315000 | 4468 |
| 671 | 20241205 | 093000 | 46304617500 | 315000 | 314000 | 316000 | 314000 | 4148 |
| 672 | 20241205 | 092900 | 44998070500 | 314000 | 313500 | 314500 | 313500 | 1777 |
| 673 | 20241205 | 092800 | 44440351000 | 313500 | 313000 | 314000 | 313000 | 1811 |
| 674 | 20241205 | 092700 | 43872679000 | 313500 | 312500 | 313500 | 312000 | 1048 |
| 675 | 20241205 | 092600 | 43544725500 | 312500 | 311000 | 312500 | 310500 | 3232 |
| 676 | 20241205 | 092500 | 42538255500 | 311000 | 311000 | 311000 | 310000 | 4211 |
| 677 | 20241205 | 092400 | 41230811500 | 310500 | 311000 | 311000 | 310500 | 4093 |
| 678 | 20241205 | 092300 | 39959561500 | 311000 | 310500 | 311000 | 310500 | 2274 |
| 679 | 20241205 | 092200 | 39253336500 | 311000 | 311000 | 311000 | 310500 | 3772 |
| 680 | 20241205 | 092100 | 38081973500 | 310500 | 311000 | 311500 | 310500 | 4011 |
| 681 | 20241205 | 092000 | 36834435500 | 311500 | 311500 | 312000 | 311000 | 8506 |
| 682 | 20241205 | 091900 | 34187297000 | 311500 | 312500 | 313000 | 311500 | 5963 |
| 683 | 20241205 | 091800 | 32326871000 | 312500 | 312500 | 313000 | 312500 | 2551 |
| 684 | 20241205 | 091700 | 31529523500 | 312500 | 313500 | 313500 | 312500 | 4634 |
| 685 | 20241205 | 091600 | 30079734000 | 313500 | 314000 | 314000 | 313000 | 1966 |
| 686 | 20241205 | 091500 | 29463549500 | 313500 | 314500 | 314500 | 313500 | 2414 |
| 687 | 20241205 | 091400 | 28706187500 | 314500 | 314000 | 315000 | 313500 | 1687 |
| 688 | 20241205 | 091300 | 28175847000 | 314000 | 314000 | 314500 | 313500 | 2178 |
| 689 | 20241205 | 091200 | 27491914000 | 314000 | 314000 | 315000 | 313500 | 2067 |
| 690 | 20241205 | 091100 | 26842682000 | 314000 | 314000 | 315500 | 313500 | 2431 |
| 691 | 20241205 | 091000 | 26078860000 | 314500 | 314500 | 314500 | 313000 | 3701 |
| 692 | 20241205 | 090900 | 24918065000 | 314000 | 314500 | 316000 | 314000 | 3057 |
| 693 | 20241205 | 090800 | 23955184500 | 315000 | 313500 | 315000 | 313500 | 2192 |
| 694 | 20241205 | 090700 | 23265753500 | 314000 | 312000 | 314000 | 311500 | 3628 |
| 695 | 20241205 | 090600 | 22129504500 | 312500 | 312500 | 312500 | 311000 | 8166 |
| 696 | 20241205 | 090500 | 19584880500 | 312500 | 315000 | 315000 | 311500 | 10663 |
| 697 | 20241205 | 090400 | 16246745500 | 315000 | 315000 | 315500 | 314500 | 3538 |
| 698 | 20241205 | 090300 | 15132114500 | 315000 | 315500 | 315500 | 314000 | 5421 |
| 699 | 20241205 | 090200 | 13426377000 | 315500 | 317000 | 317500 | 315000 | 9877 |
| 700 | 20241205 | 090100 | 10302561000 | 317000 | 317000 | 317500 | 316500 | 5293 |
| 701 | 20241205 | 090000 | 8624664000 | 317000 | 321000 | 321500 | 316500 | 23575 |