42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 204100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 118475 |
| 3 | 20250313 | 204000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 4 | 20250313 | 203900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 5 | 20250313 | 203800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 6 | 20250313 | 203700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 7 | 20250313 | 203600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 8 | 20250313 | 203500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 9 | 20250313 | 203400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 10 | 20250313 | 203300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 11 | 20250313 | 203200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 12 | 20250313 | 203100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 13 | 20250313 | 203000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 14 | 20250313 | 202900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 15 | 20250313 | 202800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 16 | 20250313 | 202700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 17 | 20250313 | 202600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 18 | 20250313 | 202500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 19 | 20250313 | 202400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 20 | 20250313 | 202300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 21 | 20250313 | 202200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 22 | 20250313 | 202100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 23 | 20250313 | 202000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 24 | 20250313 | 201900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 25 | 20250313 | 201800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 26 | 20250313 | 201700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 27 | 20250313 | 201600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 28 | 20250313 | 201500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 29 | 20250313 | 201400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 30 | 20250313 | 201300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 31 | 20250313 | 201200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 32 | 20250313 | 201100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 118475 |
| 33 | 20250313 | 201000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 34 | 20250313 | 200900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 35 | 20250313 | 200800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 36 | 20250313 | 200700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 37 | 20250313 | 200600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 38 | 20250313 | 200500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 39 | 20250313 | 200400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 40 | 20250313 | 200300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 41 | 20250313 | 200200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 42 | 20250313 | 200100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 43 | 20250313 | 200000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 44 | 20250313 | 195900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 45 | 20250313 | 195800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 46 | 20250313 | 195700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 47 | 20250313 | 195600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 48 | 20250313 | 195500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 49 | 20250313 | 195400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 50 | 20250313 | 195300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 51 | 20250313 | 195200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 52 | 20250313 | 195100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 53 | 20250313 | 195000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 54 | 20250313 | 194900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 55 | 20250313 | 194800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 56 | 20250313 | 194700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 57 | 20250313 | 194600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 58 | 20250313 | 194500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 59 | 20250313 | 194400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 60 | 20250313 | 194300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 61 | 20250313 | 194200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 62 | 20250313 | 194100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 118475 |
| 63 | 20250313 | 194000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 64 | 20250313 | 193900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 65 | 20250313 | 193800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 66 | 20250313 | 193700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 67 | 20250313 | 193600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 68 | 20250313 | 193500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 69 | 20250313 | 193400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 70 | 20250313 | 193300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 71 | 20250313 | 193200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 72 | 20250313 | 193100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 73 | 20250313 | 193000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 74 | 20250313 | 192900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 75 | 20250313 | 192800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 76 | 20250313 | 192700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 77 | 20250313 | 192600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 78 | 20250313 | 192500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 79 | 20250313 | 192400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 80 | 20250313 | 192300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 81 | 20250313 | 192200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 82 | 20250313 | 192100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 83 | 20250313 | 192000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 84 | 20250313 | 191900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 85 | 20250313 | 191800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 86 | 20250313 | 191700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 87 | 20250313 | 191600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 88 | 20250313 | 191500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 89 | 20250313 | 191400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 90 | 20250313 | 191300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 91 | 20250313 | 191200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 92 | 20250313 | 191100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 118475 |
| 93 | 20250313 | 191000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 94 | 20250313 | 190900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 95 | 20250313 | 190800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 96 | 20250313 | 190700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 97 | 20250313 | 190600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 98 | 20250313 | 190500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 99 | 20250313 | 190400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 100 | 20250313 | 190300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 101 | 20250313 | 190200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 102 | 20250313 | 190100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 103 | 20250313 | 190000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 104 | 20250313 | 185900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 105 | 20250313 | 185800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 106 | 20250313 | 185700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 107 | 20250313 | 185600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 108 | 20250313 | 185500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 109 | 20250313 | 185400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 110 | 20250313 | 185300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 111 | 20250313 | 185200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 112 | 20250313 | 185100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 113 | 20250313 | 185000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 114 | 20250313 | 184900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 115 | 20250313 | 184800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 116 | 20250313 | 184700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 117 | 20250313 | 184600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 118 | 20250313 | 184500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 119 | 20250313 | 184400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 120 | 20250313 | 184300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 121 | 20250313 | 184200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 122 | 20250313 | 184100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 118475 |
| 123 | 20250313 | 184000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 124 | 20250313 | 183900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 125 | 20250313 | 183800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 126 | 20250313 | 183700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 127 | 20250313 | 183600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 128 | 20250313 | 183500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 129 | 20250313 | 183400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 130 | 20250313 | 183300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 131 | 20250313 | 183200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 132 | 20250313 | 183100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 133 | 20250313 | 183000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 134 | 20250313 | 182900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 135 | 20250313 | 182800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 136 | 20250313 | 182700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 137 | 20250313 | 182600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 138 | 20250313 | 182500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 139 | 20250313 | 182400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 140 | 20250313 | 182300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 141 | 20250313 | 182200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 142 | 20250313 | 182100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 143 | 20250313 | 182000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 144 | 20250313 | 181900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 145 | 20250313 | 181800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 146 | 20250313 | 181700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 147 | 20250313 | 181600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 148 | 20250313 | 181500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 149 | 20250313 | 181400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 150 | 20250313 | 181300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 151 | 20250313 | 181200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 152 | 20250313 | 181100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 118475 |
| 153 | 20250313 | 181000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 154 | 20250313 | 180900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 155 | 20250313 | 180800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 156 | 20250313 | 180700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 157 | 20250313 | 180600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 158 | 20250313 | 180500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 159 | 20250313 | 180400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 160 | 20250313 | 180300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 161 | 20250313 | 180200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 162 | 20250313 | 180100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 163 | 20250313 | 180000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 164 | 20250313 | 175900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 165 | 20250313 | 175800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 166 | 20250313 | 175700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 167 | 20250313 | 175600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 168 | 20250313 | 175500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 169 | 20250313 | 175400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 170 | 20250313 | 175300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 171 | 20250313 | 175200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 172 | 20250313 | 175100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 173 | 20250313 | 175000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 174 | 20250313 | 174900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 175 | 20250313 | 174800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 176 | 20250313 | 174700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 177 | 20250313 | 174600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 178 | 20250313 | 174500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 179 | 20250313 | 174400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 180 | 20250313 | 174300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 181 | 20250313 | 174200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 182 | 20250313 | 174100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 118475 |
| 183 | 20250313 | 174000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 184 | 20250313 | 173900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 185 | 20250313 | 173800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 186 | 20250313 | 173700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 187 | 20250313 | 173600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 188 | 20250313 | 173500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 189 | 20250313 | 173400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 190 | 20250313 | 173300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 191 | 20250313 | 173200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 192 | 20250313 | 173100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 193 | 20250313 | 173000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 194 | 20250313 | 172900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 195 | 20250313 | 172800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 196 | 20250313 | 172700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 197 | 20250313 | 172600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 198 | 20250313 | 172500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 199 | 20250313 | 172400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 200 | 20250313 | 172300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 201 | 20250313 | 172200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 202 | 20250313 | 172100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 203 | 20250313 | 172000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 204 | 20250313 | 171900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 205 | 20250313 | 171800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 206 | 20250313 | 171700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 207 | 20250313 | 171600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 208 | 20250313 | 171500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 209 | 20250313 | 171400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 210 | 20250313 | 171300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 211 | 20250313 | 171200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 212 | 20250313 | 171100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 118475 |
| 213 | 20250313 | 171000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 214 | 20250313 | 170900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 215 | 20250313 | 170800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 216 | 20250313 | 170700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 217 | 20250313 | 170600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 218 | 20250313 | 170500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 219 | 20250313 | 170400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 220 | 20250313 | 170300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 221 | 20250313 | 170200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 222 | 20250313 | 170100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 223 | 20250313 | 170000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 224 | 20250313 | 165900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 225 | 20250313 | 165800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 226 | 20250313 | 165700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 227 | 20250313 | 165600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 228 | 20250313 | 165500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 229 | 20250313 | 165400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 230 | 20250313 | 165300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 231 | 20250313 | 165200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 232 | 20250313 | 165100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 233 | 20250313 | 165000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 234 | 20250313 | 164900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 235 | 20250313 | 164800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 236 | 20250313 | 164700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 237 | 20250313 | 164600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 238 | 20250313 | 164500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 239 | 20250313 | 164400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 240 | 20250313 | 164300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 241 | 20250313 | 164200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 242 | 20250313 | 164100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 118475 |
| 243 | 20250313 | 164000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 244 | 20250313 | 163900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 245 | 20250313 | 163800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 246 | 20250313 | 163700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 247 | 20250313 | 163600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 248 | 20250313 | 163500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 249 | 20250313 | 163400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 250 | 20250313 | 163300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 251 | 20250313 | 163200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 252 | 20250313 | 163100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 253 | 20250313 | 163000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 254 | 20250313 | 162900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 255 | 20250313 | 162800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 256 | 20250313 | 162700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 257 | 20250313 | 162600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 258 | 20250313 | 162500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 259 | 20250313 | 162400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 260 | 20250313 | 162300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 261 | 20250313 | 162200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 262 | 20250313 | 162100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 263 | 20250313 | 162000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 264 | 20250313 | 161900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 265 | 20250313 | 161800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 266 | 20250313 | 161700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 267 | 20250313 | 161600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 268 | 20250313 | 161500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 269 | 20250313 | 161400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 270 | 20250313 | 161300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 271 | 20250313 | 161200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 272 | 20250313 | 161100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 118475 |
| 273 | 20250313 | 161000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 274 | 20250313 | 160900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 275 | 20250313 | 160800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 276 | 20250313 | 160700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 277 | 20250313 | 160600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 278 | 20250313 | 160500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 279 | 20250313 | 160400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 280 | 20250313 | 160300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 281 | 20250313 | 160200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 282 | 20250313 | 160100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 283 | 20250313 | 160000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 284 | 20250313 | 155900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 285 | 20250313 | 155800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 286 | 20250313 | 155700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 287 | 20250313 | 155600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 288 | 20250313 | 155500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 289 | 20250313 | 155400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 290 | 20250313 | 155300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 291 | 20250313 | 155200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 292 | 20250313 | 155100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 293 | 20250313 | 155000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 294 | 20250313 | 154900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 295 | 20250313 | 154800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 296 | 20250313 | 154700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 297 | 20250313 | 154600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 298 | 20250313 | 154500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 299 | 20250313 | 154400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 300 | 20250313 | 154300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 301 | 20250313 | 154200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 302 | 20250313 | 154100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 118475 |
| 303 | 20250313 | 154000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 304 | 20250313 | 153900 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 305 | 20250313 | 153800 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 306 | 20250313 | 153700 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 307 | 20250313 | 153600 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 308 | 20250313 | 153500 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 309 | 20250313 | 153400 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 310 | 20250313 | 153300 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 311 | 20250313 | 153200 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 312 | 20250313 | 153100 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 0 |
| 313 | 20250313 | 153000 | 295117299250 | 375000 | 375000 | 375000 | 375000 | 118475 |
| 314 | 20250313 | 152900 | 250689174250 | 376000 | 376000 | 376000 | 376000 | 0 |
| 315 | 20250313 | 152800 | 250689174250 | 376000 | 376000 | 376000 | 376000 | 0 |
| 316 | 20250313 | 152700 | 250689174250 | 376000 | 376000 | 376000 | 376000 | 0 |
| 317 | 20250313 | 152600 | 250689174250 | 376000 | 376000 | 376000 | 376000 | 0 |
| 318 | 20250313 | 152500 | 250689174250 | 376000 | 376000 | 376000 | 376000 | 0 |
| 319 | 20250313 | 152400 | 250689174250 | 376000 | 376000 | 376000 | 376000 | 0 |
| 320 | 20250313 | 152300 | 250689174250 | 376000 | 376000 | 376000 | 376000 | 0 |
| 321 | 20250313 | 152200 | 250689174250 | 376000 | 376000 | 376000 | 376000 | 0 |
| 322 | 20250313 | 152100 | 250689174250 | 376000 | 376000 | 376000 | 376000 | 0 |
| 323 | 20250313 | 152000 | 250689174250 | 376000 | 376000 | 376000 | 376000 | 0 |
| 324 | 20250313 | 151900 | 250689174250 | 376000 | 376000 | 377000 | 376000 | 2129 |
| 325 | 20250313 | 151800 | 249887744500 | 376500 | 375500 | 376500 | 375500 | 1967 |
| 326 | 20250313 | 151700 | 249148193500 | 375500 | 375500 | 376000 | 375500 | 491 |
| 327 | 20250313 | 151600 | 248963757250 | 375500 | 375000 | 376000 | 375000 | 818 |
| 328 | 20250313 | 151500 | 248656544750 | 375500 | 375000 | 375500 | 374500 | 1036 |
| 329 | 20250313 | 151400 | 248267991750 | 375000 | 375000 | 375500 | 375000 | 793 |
| 330 | 20250313 | 151300 | 247970605250 | 375000 | 375500 | 376000 | 375000 | 640 |
| 331 | 20250313 | 151200 | 247730408750 | 375500 | 375000 | 375500 | 374500 | 907 |
| 332 | 20250313 | 151100 | 247390133750 | 374500 | 374500 | 375000 | 374500 | 2188 |
| 333 | 20250313 | 151000 | 246570700750 | 374500 | 373500 | 375000 | 373500 | 1075 |
| 334 | 20250313 | 150900 | 246168503500 | 374000 | 375500 | 375500 | 373500 | 7847 |
| 335 | 20250313 | 150800 | 243229394500 | 375250 | 375500 | 376000 | 375000 | 1140 |
| 336 | 20250313 | 150700 | 242801394500 | 376000 | 375500 | 376000 | 375000 | 3751 |
| 337 | 20250313 | 150600 | 241393011500 | 375500 | 376000 | 376000 | 375500 | 1734 |
| 338 | 20250313 | 150500 | 240741188250 | 376000 | 376500 | 376500 | 376000 | 2238 |
| 339 | 20250313 | 150400 | 239899673500 | 376500 | 376500 | 377000 | 376500 | 1964 |
| 340 | 20250313 | 150300 | 239160166000 | 376500 | 377000 | 377500 | 376500 | 1783 |
| 341 | 20250313 | 150200 | 238488003000 | 377000 | 377000 | 377500 | 377000 | 694 |
| 342 | 20250313 | 150100 | 238226273500 | 377000 | 378000 | 378000 | 377000 | 2986 |
| 343 | 20250313 | 150000 | 237098274500 | 378500 | 378000 | 378500 | 378000 | 456 |
| 344 | 20250313 | 145900 | 236925840000 | 378500 | 379000 | 379500 | 378000 | 1229 |
| 345 | 20250313 | 145800 | 236460425500 | 379000 | 378500 | 379000 | 378500 | 1440 |
| 346 | 20250313 | 145700 | 235915072000 | 379000 | 379000 | 379500 | 379000 | 301 |
| 347 | 20250313 | 145600 | 235800985500 | 379000 | 378500 | 379000 | 378500 | 1086 |
| 348 | 20250313 | 145500 | 235389593000 | 378500 | 378500 | 379000 | 378500 | 791 |
| 349 | 20250313 | 145400 | 235090164500 | 378500 | 379000 | 379500 | 378000 | 1195 |
| 350 | 20250313 | 145300 | 234637590500 | 379500 | 379000 | 379500 | 379000 | 574 |
| 351 | 20250313 | 145200 | 234419871000 | 379000 | 380000 | 380500 | 379000 | 1159 |
| 352 | 20250313 | 145100 | 233979792000 | 380500 | 379500 | 380500 | 379500 | 1304 |
| 353 | 20250313 | 145000 | 233483863500 | 380000 | 379500 | 380500 | 379500 | 533 |
| 354 | 20250313 | 144900 | 233281387500 | 379500 | 380500 | 380500 | 379500 | 768 |
| 355 | 20250313 | 144800 | 232989538500 | 380000 | 379500 | 380500 | 379000 | 895 |
| 356 | 20250313 | 144700 | 232649439250 | 379000 | 379000 | 380000 | 379000 | 683 |
| 357 | 20250313 | 144600 | 232390283250 | 379500 | 379000 | 380000 | 379000 | 588 |
| 358 | 20250313 | 144500 | 232167167750 | 379500 | 379000 | 380000 | 379000 | 200 |
| 359 | 20250313 | 144400 | 232091299750 | 380000 | 380000 | 380500 | 379000 | 997 |
| 360 | 20250313 | 144300 | 231712783250 | 380500 | 380000 | 380500 | 379500 | 1029 |
| 361 | 20250313 | 144200 | 231321510250 | 380000 | 380000 | 380000 | 379500 | 523 |
| 362 | 20250313 | 144100 | 231122787750 | 379500 | 379000 | 380000 | 378500 | 653 |
| 363 | 20250313 | 144000 | 230875177250 | 378500 | 379000 | 379000 | 378500 | 250 |
| 364 | 20250313 | 143900 | 230780488250 | 378500 | 379000 | 379000 | 378500 | 185 |
| 365 | 20250313 | 143800 | 230710461250 | 379000 | 378250 | 379000 | 378000 | 611 |
| 366 | 20250313 | 143700 | 230478984000 | 378500 | 379000 | 379000 | 378000 | 436 |
| 367 | 20250313 | 143600 | 230314039500 | 378500 | 379000 | 379000 | 378500 | 680 |
| 368 | 20250313 | 143500 | 230056459000 | 379000 | 379000 | 379000 | 378500 | 624 |
| 369 | 20250313 | 143400 | 229820140500 | 379000 | 379000 | 379500 | 379000 | 238 |
| 370 | 20250313 | 143300 | 229729927000 | 379000 | 379500 | 380000 | 379000 | 675 |
| 371 | 20250313 | 143200 | 229473952750 | 379500 | 379750 | 380000 | 379500 | 561 |
| 372 | 20250313 | 143100 | 229260901500 | 379750 | 380500 | 381000 | 379500 | 1545 |
| 373 | 20250313 | 143000 | 228673254750 | 381000 | 379500 | 381000 | 379500 | 2038 |
| 374 | 20250313 | 142900 | 227898392500 | 379500 | 379500 | 380000 | 379000 | 1932 |
| 375 | 20250313 | 142800 | 227164968500 | 379500 | 378000 | 379500 | 378000 | 742 |
| 376 | 20250313 | 142700 | 226883715000 | 378000 | 379000 | 379000 | 378000 | 264 |
| 377 | 20250313 | 142600 | 226783790750 | 378500 | 379000 | 379000 | 378000 | 334 |
| 378 | 20250313 | 142500 | 226657320000 | 379000 | 378500 | 379000 | 378000 | 1485 |
| 379 | 20250313 | 142400 | 226094945000 | 378000 | 377000 | 378500 | 377000 | 1353 |
| 380 | 20250313 | 142300 | 225583831500 | 377500 | 377250 | 377500 | 376500 | 980 |
| 381 | 20250313 | 142200 | 225214222750 | 377250 | 376500 | 377500 | 376500 | 758 |
| 382 | 20250313 | 142100 | 224928548500 | 376500 | 376000 | 377000 | 376000 | 1673 |
| 383 | 20250313 | 142000 | 224298527000 | 376000 | 376500 | 377000 | 376000 | 476 |
| 384 | 20250313 | 141900 | 224119317500 | 376500 | 376250 | 377000 | 376000 | 1189 |
| 385 | 20250313 | 141800 | 223671648250 | 376000 | 376500 | 376500 | 376000 | 173 |
| 386 | 20250313 | 141700 | 223606581750 | 376000 | 376000 | 376500 | 376000 | 259 |
| 387 | 20250313 | 141600 | 223509180750 | 376000 | 376500 | 376500 | 376000 | 1478 |
| 388 | 20250313 | 141500 | 222952768750 | 376500 | 377500 | 377500 | 376500 | 416 |
| 389 | 20250313 | 141400 | 222795845750 | 378000 | 376500 | 378000 | 376500 | 1214 |
| 390 | 20250313 | 141300 | 222338313750 | 376500 | 376500 | 377000 | 376500 | 161 |
| 391 | 20250313 | 141200 | 222277688750 | 377000 | 376500 | 377000 | 376500 | 307 |
| 392 | 20250313 | 141100 | 222162054250 | 376500 | 377000 | 377500 | 376500 | 2261 |
| 393 | 20250313 | 141000 | 221309663500 | 377000 | 376500 | 377500 | 376500 | 1247 |
| 394 | 20250313 | 140900 | 220839760500 | 376500 | 376500 | 377000 | 376000 | 2431 |
| 395 | 20250313 | 140800 | 219924143500 | 376500 | 377000 | 377000 | 376500 | 506 |
| 396 | 20250313 | 140700 | 219733608250 | 376500 | 376500 | 377000 | 376500 | 239 |
| 397 | 20250313 | 140600 | 219643601250 | 376500 | 377000 | 377000 | 376500 | 768 |
| 398 | 20250313 | 140500 | 219354106250 | 377000 | 377000 | 377500 | 377000 | 155 |
| 399 | 20250313 | 140400 | 219295653750 | 377000 | 378000 | 378000 | 377000 | 543 |
| 400 | 20250313 | 140300 | 219090563750 | 378000 | 377000 | 378000 | 376500 | 887 |
| 401 | 20250313 | 140200 | 218755832250 | 376500 | 376500 | 377000 | 376500 | 429 |
| 402 | 20250313 | 140100 | 218594306250 | 376500 | 377000 | 377000 | 376500 | 235 |
| 403 | 20250313 | 140000 | 218505778750 | 377000 | 376500 | 377000 | 376500 | 194 |
| 404 | 20250313 | 135900 | 218432703250 | 376500 | 376500 | 377000 | 376500 | 444 |
| 405 | 20250313 | 135800 | 218265362250 | 376500 | 376500 | 377000 | 376500 | 500 |
| 406 | 20250313 | 135700 | 218077105750 | 376500 | 377000 | 377000 | 376500 | 169 |
| 407 | 20250313 | 135600 | 218013471750 | 377000 | 376500 | 377000 | 376000 | 646 |
| 408 | 20250313 | 135500 | 217770234750 | 376500 | 376500 | 377500 | 376500 | 259 |
| 409 | 20250313 | 135400 | 217672681750 | 377000 | 378000 | 378000 | 377000 | 2645 |
| 410 | 20250313 | 135300 | 216674604000 | 377500 | 377500 | 378000 | 377500 | 473 |
| 411 | 20250313 | 135200 | 216496000750 | 377500 | 377000 | 378000 | 377000 | 772 |
| 412 | 20250313 | 135100 | 216204604750 | 377000 | 377000 | 377500 | 377000 | 292 |
| 413 | 20250313 | 135000 | 216094461750 | 377500 | 376500 | 377500 | 376500 | 362 |
| 414 | 20250313 | 134900 | 215958016750 | 376500 | 378000 | 378000 | 376500 | 1385 |
| 415 | 20250313 | 134800 | 215435605500 | 377500 | 376500 | 378000 | 376500 | 1217 |
| 416 | 20250313 | 134700 | 214976981500 | 377000 | 376500 | 377000 | 376500 | 529 |
| 417 | 20250313 | 134600 | 214777744500 | 376000 | 376000 | 376500 | 376000 | 174 |
| 418 | 20250313 | 134500 | 214712300000 | 376000 | 376000 | 376500 | 376000 | 910 |
| 419 | 20250313 | 134400 | 214369984500 | 376500 | 376000 | 376500 | 376000 | 529 |
| 420 | 20250313 | 134300 | 214171048000 | 376000 | 376000 | 376500 | 376000 | 1626 |
| 421 | 20250313 | 134200 | 213559621750 | 376000 | 376000 | 376500 | 376000 | 385 |
| 422 | 20250313 | 134100 | 213414857250 | 376000 | 376000 | 376500 | 376000 | 224 |
| 423 | 20250313 | 134000 | 213330601250 | 376000 | 376500 | 377000 | 376000 | 791 |
| 424 | 20250313 | 133900 | 213032794250 | 376500 | 376500 | 377000 | 376500 | 899 |
| 425 | 20250313 | 133800 | 212694310750 | 376500 | 376500 | 377000 | 376500 | 285 |
| 426 | 20250313 | 133700 | 212586943750 | 376500 | 376500 | 377000 | 376500 | 212 |
| 427 | 20250313 | 133600 | 212507101250 | 376500 | 376000 | 377000 | 376000 | 220 |
| 428 | 20250313 | 133500 | 212424255750 | 376000 | 376000 | 377000 | 376000 | 741 |
| 429 | 20250313 | 133400 | 212145283750 | 376500 | 376000 | 376500 | 376000 | 825 |
| 430 | 20250313 | 133300 | 211834991000 | 376000 | 376500 | 377000 | 376000 | 1394 |
| 431 | 20250313 | 133200 | 211310145000 | 376500 | 376750 | 377000 | 376500 | 234 |
| 432 | 20250313 | 133100 | 211221988500 | 376750 | 376500 | 377000 | 376000 | 1961 |
| 433 | 20250313 | 133000 | 210483646500 | 377000 | 377250 | 377500 | 376500 | 1454 |
| 434 | 20250313 | 132900 | 209935501250 | 377250 | 377250 | 377500 | 377000 | 443 |
| 435 | 20250313 | 132800 | 209768323000 | 377250 | 377500 | 377500 | 377000 | 207 |
| 436 | 20250313 | 132700 | 209690248750 | 377000 | 377500 | 377500 | 377000 | 580 |
| 437 | 20250313 | 132600 | 209471336000 | 377250 | 378000 | 378500 | 377000 | 2539 |
| 438 | 20250313 | 132500 | 208512290250 | 378500 | 378000 | 379000 | 377750 | 1558 |
| 439 | 20250313 | 132400 | 207922709000 | 377750 | 377000 | 378000 | 377000 | 196 |
| 440 | 20250313 | 132300 | 207848723750 | 377500 | 377500 | 377750 | 377000 | 629 |
| 441 | 20250313 | 132200 | 207611383500 | 377000 | 376500 | 377500 | 376500 | 435 |
| 442 | 20250313 | 132100 | 207447391000 | 377000 | 376000 | 377000 | 376000 | 559 |
| 443 | 20250313 | 132000 | 207236943000 | 376000 | 377000 | 377500 | 376000 | 1131 |
| 444 | 20250313 | 131900 | 206810914000 | 377000 | 377500 | 377500 | 377000 | 176 |
| 445 | 20250313 | 131800 | 206744549250 | 377000 | 377000 | 377500 | 377000 | 263 |
| 446 | 20250313 | 131700 | 206645379500 | 377000 | 377000 | 377500 | 377000 | 531 |
| 447 | 20250313 | 131600 | 206445100000 | 377500 | 377000 | 377500 | 377000 | 123 |
| 448 | 20250313 | 131500 | 206398704500 | 377000 | 377000 | 377500 | 376500 | 330 |
| 449 | 20250313 | 131400 | 206274296000 | 377500 | 376500 | 377500 | 376500 | 470 |
| 450 | 20250313 | 131300 | 206097153250 | 376750 | 376500 | 377000 | 376000 | 632 |
| 451 | 20250313 | 131200 | 205859271250 | 376000 | 376000 | 376500 | 376000 | 380 |
| 452 | 20250313 | 131100 | 205716257750 | 376500 | 376000 | 376500 | 376000 | 242 |
| 453 | 20250313 | 131000 | 205625195250 | 376500 | 376000 | 376500 | 376000 | 390 |
| 454 | 20250313 | 130900 | 205478431750 | 376000 | 377750 | 378000 | 376000 | 1393 |
| 455 | 20250313 | 130800 | 204953207250 | 378000 | 377000 | 378000 | 376500 | 1305 |
| 456 | 20250313 | 130700 | 204460999000 | 377000 | 376000 | 377000 | 376000 | 490 |
| 457 | 20250313 | 130600 | 204276449000 | 376000 | 376000 | 376500 | 376000 | 210 |
| 458 | 20250313 | 130500 | 204197452000 | 376000 | 376000 | 376500 | 376000 | 173 |
| 459 | 20250313 | 130400 | 204132369500 | 376500 | 376000 | 376500 | 375500 | 335 |
| 460 | 20250313 | 130300 | 204006314500 | 376000 | 376000 | 376500 | 375500 | 539 |
| 461 | 20250313 | 130200 | 203803654000 | 376000 | 376000 | 377000 | 376000 | 217 |
| 462 | 20250313 | 130100 | 203722020000 | 376000 | 376000 | 376500 | 375500 | 612 |
| 463 | 20250313 | 130000 | 203491887000 | 376000 | 375500 | 376500 | 375500 | 637 |
| 464 | 20250313 | 125900 | 203252478750 | 375500 | 376500 | 376500 | 375500 | 702 |
| 465 | 20250313 | 125800 | 202988535250 | 376500 | 376000 | 376500 | 376000 | 324 |
| 466 | 20250313 | 125700 | 202866701250 | 376000 | 376000 | 376500 | 376000 | 497 |
| 467 | 20250313 | 125600 | 202679795250 | 376000 | 376500 | 376500 | 376000 | 208 |
| 468 | 20250313 | 125500 | 202601558250 | 376000 | 376500 | 376500 | 375500 | 1103 |
| 469 | 20250313 | 125400 | 202186900500 | 376500 | 376000 | 376500 | 375500 | 994 |
| 470 | 20250313 | 125300 | 201813228000 | 375500 | 376250 | 376500 | 375500 | 569 |
| 471 | 20250313 | 125200 | 201599294500 | 376250 | 376500 | 377000 | 375500 | 3353 |
| 472 | 20250313 | 125100 | 200338294750 | 376500 | 377000 | 377000 | 376500 | 1534 |
| 473 | 20250313 | 125000 | 199760654250 | 377000 | 377000 | 377500 | 376500 | 2323 |
| 474 | 20250313 | 124900 | 198885449500 | 377000 | 377500 | 378000 | 377000 | 868 |
| 475 | 20250313 | 124800 | 198558056000 | 377500 | 378000 | 378000 | 377500 | 692 |
| 476 | 20250313 | 124700 | 198296744000 | 378000 | 378500 | 378500 | 377500 | 497 |
| 477 | 20250313 | 124600 | 198108791750 | 378500 | 378000 | 379000 | 378000 | 297 |
| 478 | 20250313 | 124500 | 197996365250 | 378000 | 378500 | 378500 | 377500 | 851 |
| 479 | 20250313 | 124400 | 197674650250 | 378500 | 378500 | 378500 | 378000 | 144 |
| 480 | 20250313 | 124300 | 197620195500 | 378500 | 378000 | 378500 | 378000 | 152 |
| 481 | 20250313 | 124200 | 197562715000 | 378000 | 377500 | 378500 | 377500 | 374 |
| 482 | 20250313 | 124100 | 197421283000 | 377500 | 378000 | 378000 | 377500 | 247 |
| 483 | 20250313 | 124000 | 197327966750 | 378000 | 377500 | 378000 | 377000 | 297 |
| 484 | 20250313 | 123900 | 197215810250 | 377500 | 376500 | 377500 | 376500 | 910 |
| 485 | 20250313 | 123800 | 196872599250 | 376500 | 377000 | 377500 | 376500 | 5514 |
| 486 | 20250313 | 123700 | 194796098250 | 377500 | 378000 | 378000 | 377000 | 3719 |
| 487 | 20250313 | 123600 | 193392784750 | 378000 | 378000 | 378500 | 378000 | 1340 |
| 488 | 20250313 | 123500 | 192886001250 | 378000 | 378000 | 378500 | 378000 | 534 |
| 489 | 20250313 | 123400 | 192684048250 | 378000 | 378000 | 378500 | 378000 | 856 |
| 490 | 20250313 | 123300 | 192360462000 | 378000 | 378000 | 378500 | 378000 | 1093 |
| 491 | 20250313 | 123200 | 191947008750 | 378000 | 379000 | 379000 | 378000 | 1482 |
| 492 | 20250313 | 123100 | 191386157250 | 378500 | 379000 | 379000 | 378500 | 189 |
| 493 | 20250313 | 123000 | 191314583000 | 379000 | 379000 | 379000 | 378500 | 900 |
| 494 | 20250313 | 122900 | 190973617500 | 379000 | 378500 | 379000 | 378500 | 790 |
| 495 | 20250313 | 122800 | 190674288250 | 378500 | 379500 | 380000 | 378500 | 1364 |
| 496 | 20250313 | 122700 | 190157162750 | 380000 | 379000 | 380000 | 379000 | 1566 |
| 497 | 20250313 | 122600 | 189562851750 | 379500 | 379000 | 379500 | 379000 | 654 |
| 498 | 20250313 | 122500 | 189314966750 | 379000 | 379000 | 379500 | 378750 | 1264 |
| 499 | 20250313 | 122400 | 188835914750 | 379000 | 379000 | 379500 | 379000 | 608 |
| 500 | 20250313 | 122300 | 188605474500 | 379000 | 379000 | 379500 | 379000 | 1544 |
| 501 | 20250313 | 122200 | 188020024500 | 379500 | 380000 | 380000 | 379000 | 2734 |
| 502 | 20250313 | 122100 | 186981789500 | 380000 | 380500 | 380500 | 380000 | 959 |
| 503 | 20250313 | 122000 | 186617053000 | 381000 | 380500 | 381000 | 380500 | 389 |
| 504 | 20250313 | 121900 | 186468981000 | 381000 | 380500 | 381000 | 380500 | 185 |
| 505 | 20250313 | 121800 | 186398545500 | 380500 | 380500 | 381000 | 380500 | 109 |
| 506 | 20250313 | 121700 | 186357049500 | 380500 | 380000 | 381000 | 380000 | 2568 |
| 507 | 20250313 | 121600 | 185380343250 | 380000 | 380500 | 381000 | 380000 | 649 |
| 508 | 20250313 | 121500 | 185133358250 | 380500 | 380500 | 381000 | 380500 | 632 |
| 509 | 20250313 | 121400 | 184892874250 | 381000 | 380500 | 381000 | 380500 | 212 |
| 510 | 20250313 | 121300 | 184812190250 | 380500 | 381000 | 381500 | 380500 | 205 |
| 511 | 20250313 | 121200 | 184734133750 | 381000 | 381250 | 381500 | 380750 | 226 |
| 512 | 20250313 | 121100 | 184648019500 | 381000 | 381000 | 382000 | 381000 | 525 |
| 513 | 20250313 | 121000 | 184447791000 | 381000 | 381500 | 381500 | 381000 | 538 |
| 514 | 20250313 | 120900 | 184242701000 | 381000 | 380500 | 381500 | 380500 | 553 |
| 515 | 20250313 | 120800 | 184032063500 | 380500 | 381000 | 381000 | 380500 | 1218 |
| 516 | 20250313 | 120700 | 183568511000 | 381000 | 381500 | 381750 | 381000 | 889 |
| 517 | 20250313 | 120600 | 183229661000 | 381500 | 381500 | 382000 | 381000 | 496 |
| 518 | 20250313 | 120500 | 183040442250 | 381000 | 381500 | 381500 | 380750 | 1019 |
| 519 | 20250313 | 120400 | 182652191000 | 381000 | 381500 | 381500 | 380500 | 2798 |
| 520 | 20250313 | 120300 | 181586135250 | 381000 | 381000 | 381500 | 381000 | 216 |
| 521 | 20250313 | 120200 | 181503795500 | 381000 | 382000 | 382000 | 381000 | 706 |
| 522 | 20250313 | 120100 | 181234439000 | 381500 | 381500 | 382000 | 381500 | 286 |
| 523 | 20250313 | 120000 | 181125319000 | 381500 | 382000 | 382500 | 381500 | 504 |
| 524 | 20250313 | 115900 | 180933001500 | 382000 | 382000 | 382500 | 381500 | 420 |
| 525 | 20250313 | 115800 | 180772592500 | 381500 | 381500 | 382500 | 381500 | 409 |
| 526 | 20250313 | 115700 | 180616396500 | 381500 | 381500 | 382500 | 381500 | 353 |
| 527 | 20250313 | 115600 | 180481610750 | 382000 | 382000 | 382500 | 381500 | 793 |
| 528 | 20250313 | 115500 | 180178662750 | 382000 | 382500 | 383000 | 382000 | 690 |
| 529 | 20250313 | 115400 | 179914786750 | 382500 | 383000 | 383000 | 382500 | 165 |
| 530 | 20250313 | 115300 | 179851618000 | 383000 | 382500 | 383000 | 382000 | 215 |
| 531 | 20250313 | 115200 | 179769393000 | 382500 | 382000 | 383000 | 382000 | 414 |
| 532 | 20250313 | 115100 | 179611076250 | 382000 | 381500 | 382500 | 381500 | 399 |
| 533 | 20250313 | 115000 | 179458603750 | 381500 | 382000 | 382500 | 381500 | 2303 |
| 534 | 20250313 | 114900 | 178579003750 | 382000 | 381500 | 382000 | 381500 | 578 |
| 535 | 20250313 | 114800 | 178358330000 | 381500 | 381750 | 382000 | 381500 | 385 |
| 536 | 20250313 | 114700 | 178211428250 | 381500 | 382000 | 382250 | 381500 | 771 |
| 537 | 20250313 | 114600 | 177916991500 | 382000 | 382500 | 383000 | 382000 | 1296 |
| 538 | 20250313 | 114500 | 177421687250 | 382500 | 382500 | 383000 | 382500 | 497 |
| 539 | 20250313 | 114400 | 177231574250 | 382500 | 383000 | 383500 | 382500 | 898 |
| 540 | 20250313 | 114300 | 176887687250 | 383000 | 383000 | 383500 | 382500 | 1310 |
| 541 | 20250313 | 114200 | 176386096750 | 383500 | 383750 | 384000 | 383000 | 758 |
| 542 | 20250313 | 114100 | 176095500000 | 383500 | 383500 | 384000 | 383500 | 396 |
| 543 | 20250313 | 114000 | 175943604500 | 383500 | 383500 | 384000 | 383000 | 296 |
| 544 | 20250313 | 113900 | 175830110750 | 383500 | 382500 | 383500 | 382500 | 1350 |
| 545 | 20250313 | 113800 | 175313075250 | 382500 | 383000 | 383000 | 382500 | 591 |
| 546 | 20250313 | 113700 | 175086945000 | 383000 | 383000 | 383500 | 383000 | 737 |
| 547 | 20250313 | 113600 | 174804644000 | 383000 | 383000 | 383500 | 383000 | 530 |
| 548 | 20250313 | 113500 | 174601573000 | 383000 | 383000 | 383500 | 383000 | 805 |
| 549 | 20250313 | 113400 | 174293187000 | 383500 | 383000 | 384000 | 383000 | 765 |
| 550 | 20250313 | 113300 | 173999980000 | 383000 | 383000 | 383500 | 382500 | 650 |
| 551 | 20250313 | 113200 | 173751050000 | 383500 | 383000 | 384500 | 382500 | 5386 |
| 552 | 20250313 | 113100 | 171687814500 | 384000 | 383500 | 384000 | 382500 | 4613 |
| 553 | 20250313 | 113000 | 169921509750 | 383500 | 384250 | 384250 | 383500 | 327 |
| 554 | 20250313 | 112900 | 169796021500 | 384250 | 384000 | 384500 | 383500 | 508 |
| 555 | 20250313 | 112800 | 169600925750 | 384000 | 384000 | 384500 | 384000 | 1273 |
| 556 | 20250313 | 112700 | 169112077000 | 384000 | 384000 | 384500 | 384000 | 213 |
| 557 | 20250313 | 112600 | 169030258750 | 384500 | 384000 | 385000 | 384000 | 521 |
| 558 | 20250313 | 112500 | 168829998750 | 384500 | 384500 | 385000 | 384000 | 331 |
| 559 | 20250313 | 112400 | 168702747250 | 384500 | 384500 | 385000 | 384000 | 920 |
| 560 | 20250313 | 112300 | 168349003250 | 385000 | 384500 | 385000 | 384500 | 374 |
| 561 | 20250313 | 112200 | 168205052500 | 384500 | 384500 | 385000 | 384500 | 458 |
| 562 | 20250313 | 112100 | 168028786000 | 384500 | 385000 | 385250 | 384000 | 1300 |
| 563 | 20250313 | 112000 | 167528816750 | 385000 | 385000 | 385500 | 385000 | 823 |
| 564 | 20250313 | 111900 | 167211959750 | 385000 | 385000 | 385500 | 384500 | 1399 |
| 565 | 20250313 | 111800 | 166673109500 | 385000 | 384000 | 385000 | 383750 | 662 |
| 566 | 20250313 | 111700 | 166418762250 | 384000 | 383500 | 384500 | 383500 | 902 |
| 567 | 20250313 | 111600 | 166072520250 | 384000 | 384000 | 384500 | 383500 | 754 |
| 568 | 20250313 | 111500 | 165783058000 | 384000 | 385000 | 385000 | 383500 | 1586 |
| 569 | 20250313 | 111400 | 165173077750 | 385000 | 385750 | 385750 | 385000 | 1167 |
| 570 | 20250313 | 111300 | 164723279750 | 385500 | 385750 | 386000 | 385500 | 694 |
| 571 | 20250313 | 111200 | 164455673000 | 385750 | 385750 | 386500 | 385500 | 674 |
| 572 | 20250313 | 111100 | 164195639250 | 386000 | 386000 | 386500 | 385500 | 1786 |
| 573 | 20250313 | 111000 | 163505838750 | 385500 | 385000 | 386000 | 385000 | 1390 |
| 574 | 20250313 | 110900 | 162969957000 | 385000 | 387000 | 387500 | 384500 | 8767 |
| 575 | 20250313 | 110800 | 159589128250 | 387000 | 387500 | 387500 | 387000 | 1641 |
| 576 | 20250313 | 110700 | 158953613750 | 387000 | 385500 | 387500 | 385000 | 11573 |
| 577 | 20250313 | 110600 | 154481486500 | 385500 | 384500 | 385500 | 384000 | 2060 |
| 578 | 20250313 | 110500 | 153688666500 | 384000 | 384000 | 384500 | 384000 | 1071 |
| 579 | 20250313 | 110400 | 153277037000 | 384000 | 384500 | 384750 | 384000 | 756 |
| 580 | 20250313 | 110300 | 152986406750 | 384500 | 385000 | 385500 | 384500 | 1355 |
| 581 | 20250313 | 110200 | 152464883500 | 385000 | 385000 | 385500 | 384500 | 2345 |
| 582 | 20250313 | 110100 | 151562067500 | 384500 | 384000 | 385500 | 383500 | 7245 |
| 583 | 20250313 | 110000 | 148774110000 | 384000 | 383500 | 384250 | 383000 | 2732 |
| 584 | 20250313 | 105900 | 147725786750 | 383500 | 383500 | 384000 | 383500 | 1124 |
| 585 | 20250313 | 105800 | 147294308250 | 383500 | 382500 | 384000 | 382500 | 2409 |
| 586 | 20250313 | 105700 | 146371177500 | 382500 | 382500 | 383000 | 382000 | 424 |
| 587 | 20250313 | 105600 | 146209005250 | 382500 | 382500 | 382500 | 382000 | 1633 |
| 588 | 20250313 | 105500 | 145584773500 | 382500 | 383500 | 383750 | 382250 | 1918 |
| 589 | 20250313 | 105400 | 144850150500 | 383500 | 384500 | 384500 | 383500 | 571 |
| 590 | 20250313 | 105300 | 144630863500 | 384500 | 383750 | 385000 | 383500 | 1651 |
| 591 | 20250313 | 105200 | 143996382500 | 383750 | 384000 | 384500 | 383500 | 2943 |
| 592 | 20250313 | 105100 | 142865389000 | 384000 | 384500 | 384500 | 383500 | 1290 |
| 593 | 20250313 | 105000 | 142369988500 | 384250 | 384500 | 385000 | 383500 | 4703 |
| 594 | 20250313 | 104900 | 140562338750 | 384500 | 384500 | 385500 | 384000 | 7864 |
| 595 | 20250313 | 104800 | 137535653000 | 384500 | 384000 | 385000 | 383000 | 7300 |
| 596 | 20250313 | 104700 | 134731351500 | 384000 | 383500 | 385000 | 383500 | 12286 |
| 597 | 20250313 | 104600 | 130010482000 | 384000 | 382000 | 384000 | 381500 | 13678 |
| 598 | 20250313 | 104500 | 124772752500 | 382500 | 381000 | 382500 | 380500 | 15988 |
| 599 | 20250313 | 104400 | 118669471000 | 380500 | 380000 | 381000 | 379500 | 16501 |
| 600 | 20250313 | 104300 | 112396553000 | 379500 | 379500 | 380000 | 379500 | 514 |
| 601 | 20250313 | 104200 | 112201408250 | 379500 | 378500 | 380000 | 378500 | 1488 |
| 602 | 20250313 | 104100 | 111636942750 | 379000 | 379000 | 379500 | 378500 | 861 |
| 603 | 20250313 | 104000 | 111310643250 | 378500 | 378500 | 379500 | 378500 | 600 |
| 604 | 20250313 | 103900 | 111083251500 | 378500 | 379500 | 380000 | 378500 | 3425 |
| 605 | 20250313 | 103800 | 109784044250 | 379500 | 379000 | 380000 | 379000 | 7414 |
| 606 | 20250313 | 103700 | 106969560000 | 379500 | 378000 | 379500 | 377750 | 8341 |
| 607 | 20250313 | 103600 | 103811984750 | 377750 | 377500 | 378000 | 377500 | 935 |
| 608 | 20250313 | 103500 | 103458630500 | 377500 | 377500 | 378000 | 377500 | 239 |
| 609 | 20250313 | 103400 | 103368365000 | 378000 | 377500 | 378000 | 377250 | 312 |
| 610 | 20250313 | 103300 | 103250519750 | 377500 | 377000 | 378000 | 377000 | 940 |
| 611 | 20250313 | 103200 | 102895712750 | 376500 | 376500 | 377500 | 376500 | 515 |
| 612 | 20250313 | 103100 | 102701579750 | 376500 | 376500 | 377000 | 376500 | 447 |
| 613 | 20250313 | 103000 | 102533226250 | 376500 | 377000 | 377000 | 376500 | 399 |
| 614 | 20250313 | 102900 | 102382974000 | 376500 | 377000 | 377000 | 376500 | 276 |
| 615 | 20250313 | 102800 | 102279003500 | 377000 | 376500 | 377000 | 376500 | 686 |
| 616 | 20250313 | 102700 | 102020574750 | 376500 | 377500 | 377500 | 376500 | 410 |
| 617 | 20250313 | 102600 | 101866047750 | 377000 | 377000 | 377500 | 376500 | 903 |
| 618 | 20250313 | 102500 | 101525610750 | 377000 | 377500 | 378000 | 377000 | 448 |
| 619 | 20250313 | 102400 | 101356463250 | 378000 | 377000 | 378000 | 377000 | 1888 |
| 620 | 20250313 | 102300 | 100643778000 | 377000 | 377000 | 377500 | 377000 | 401 |
| 621 | 20250313 | 102200 | 100492471250 | 377000 | 376500 | 377500 | 375500 | 2529 |
| 622 | 20250313 | 102100 | 99539265500 | 376000 | 376250 | 376500 | 375500 | 1358 |
| 623 | 20250313 | 102000 | 99028655500 | 376250 | 376000 | 376500 | 376000 | 252 |
| 624 | 20250313 | 101900 | 98933832750 | 376500 | 376000 | 377000 | 376000 | 1545 |
| 625 | 20250313 | 101800 | 98352173750 | 376500 | 376000 | 376500 | 376000 | 186 |
| 626 | 20250313 | 101700 | 98282193750 | 376000 | 376500 | 376500 | 375500 | 162 |
| 627 | 20250313 | 101600 | 98221271000 | 376000 | 376000 | 376500 | 375500 | 720 |
| 628 | 20250313 | 101500 | 97950547500 | 376500 | 376000 | 376500 | 375500 | 339 |
| 629 | 20250313 | 101400 | 97823063000 | 375500 | 375500 | 376000 | 375500 | 166 |
| 630 | 20250313 | 101300 | 97760713500 | 375500 | 375000 | 376000 | 375000 | 566 |
| 631 | 20250313 | 101200 | 97548185500 | 375000 | 374500 | 375500 | 374500 | 706 |
| 632 | 20250313 | 101100 | 97283479500 | 375000 | 375000 | 375500 | 374500 | 1453 |
| 633 | 20250313 | 101000 | 96738627500 | 375000 | 375500 | 375500 | 375000 | 190 |
| 634 | 20250313 | 100900 | 96667356500 | 375500 | 376500 | 377000 | 375000 | 370 |
| 635 | 20250313 | 100800 | 96528269250 | 376500 | 376000 | 377000 | 376000 | 678 |
| 636 | 20250313 | 100700 | 96272993250 | 376000 | 376000 | 376500 | 375500 | 331 |
| 637 | 20250313 | 100600 | 96148592250 | 376000 | 375000 | 376000 | 375000 | 658 |
| 638 | 20250313 | 100500 | 95901282250 | 375500 | 375500 | 376000 | 375000 | 705 |
| 639 | 20250313 | 100400 | 95636625750 | 375000 | 375500 | 375500 | 375000 | 226 |
| 640 | 20250313 | 100300 | 95551845750 | 375000 | 375500 | 375500 | 375000 | 699 |
| 641 | 20250313 | 100200 | 95289633250 | 375000 | 375000 | 375500 | 374500 | 639 |
| 642 | 20250313 | 100100 | 95050100250 | 375000 | 375000 | 375500 | 375000 | 953 |
| 643 | 20250313 | 100000 | 94692661250 | 375250 | 375500 | 376000 | 375000 | 520 |
| 644 | 20250313 | 095900 | 94497605750 | 375500 | 374500 | 376000 | 374500 | 2798 |
| 645 | 20250313 | 095800 | 93448714250 | 375000 | 375000 | 375250 | 374500 | 1739 |
| 646 | 20250313 | 095700 | 92797087000 | 375500 | 375000 | 375500 | 375000 | 275 |
| 647 | 20250313 | 095600 | 92693917000 | 375000 | 375000 | 375500 | 375000 | 334 |
| 648 | 20250313 | 095500 | 92568605000 | 375500 | 375000 | 375500 | 375000 | 353 |
| 649 | 20250313 | 095400 | 92436222500 | 375000 | 375000 | 375500 | 375000 | 587 |
| 650 | 20250313 | 095300 | 92216081750 | 375500 | 375000 | 376000 | 375000 | 596 |
| 651 | 20250313 | 095200 | 91992368750 | 376000 | 375500 | 376500 | 375000 | 1253 |
| 652 | 20250313 | 095100 | 91521593000 | 375500 | 376000 | 376500 | 375000 | 2176 |
| 653 | 20250313 | 095000 | 90703275750 | 376000 | 376500 | 376500 | 376000 | 921 |
| 654 | 20250313 | 094900 | 90356634250 | 376500 | 376500 | 376750 | 376000 | 696 |
| 655 | 20250313 | 094800 | 90094606000 | 376500 | 375500 | 377000 | 375500 | 917 |
| 656 | 20250313 | 094700 | 89749694000 | 375500 | 376000 | 376500 | 375500 | 592 |
| 657 | 20250313 | 094600 | 89527168000 | 376000 | 376000 | 376500 | 375500 | 336 |
| 658 | 20250313 | 094500 | 89400774000 | 376500 | 376250 | 376500 | 375000 | 2458 |
| 659 | 20250313 | 094400 | 88477949750 | 376500 | 378000 | 378000 | 376000 | 678 |
| 660 | 20250313 | 094300 | 88222339250 | 377500 | 377500 | 378000 | 377000 | 859 |
| 661 | 20250313 | 094200 | 87897932250 | 377500 | 378000 | 378000 | 377500 | 482 |
| 662 | 20250313 | 094100 | 87715891250 | 378000 | 377500 | 378000 | 377500 | 1113 |
| 663 | 20250313 | 094000 | 87295258250 | 377500 | 378000 | 378000 | 377500 | 650 |
| 664 | 20250313 | 093900 | 87049706750 | 377500 | 376000 | 378000 | 376000 | 2613 |
| 665 | 20250313 | 093800 | 86064526500 | 376000 | 375500 | 376000 | 375500 | 490 |
| 666 | 20250313 | 093700 | 85880371000 | 376000 | 375000 | 376000 | 374500 | 894 |
| 667 | 20250313 | 093600 | 85544785500 | 374500 | 375000 | 375000 | 374500 | 989 |
| 668 | 20250313 | 093500 | 85174046000 | 375000 | 375000 | 375000 | 374000 | 2332 |
| 669 | 20250313 | 093400 | 84300657000 | 375000 | 375000 | 375500 | 374500 | 1181 |
| 670 | 20250313 | 093300 | 83857783500 | 375000 | 374500 | 375500 | 374000 | 2925 |
| 671 | 20250313 | 093200 | 82762288000 | 375000 | 375000 | 375500 | 374000 | 2368 |
| 672 | 20250313 | 093100 | 81875223000 | 375000 | 375500 | 376000 | 374500 | 2873 |
| 673 | 20250313 | 093000 | 80797939750 | 375500 | 376500 | 377500 | 374500 | 5634 |
| 674 | 20250313 | 092900 | 78683170250 | 377000 | 376500 | 377500 | 376500 | 973 |
| 675 | 20250313 | 092800 | 78316323250 | 376000 | 377500 | 378500 | 375500 | 1883 |
| 676 | 20250313 | 092700 | 77607272250 | 378000 | 379500 | 379500 | 377500 | 4623 |
| 677 | 20250313 | 092600 | 75854803750 | 379500 | 377500 | 379500 | 377000 | 6976 |
| 678 | 20250313 | 092500 | 73213060750 | 377500 | 377500 | 378000 | 377000 | 2617 |
| 679 | 20250313 | 092400 | 72225708250 | 377500 | 378500 | 379000 | 377500 | 2013 |
| 680 | 20250313 | 092300 | 71464362750 | 378500 | 378000 | 379000 | 378000 | 2691 |
| 681 | 20250313 | 092200 | 70445870750 | 378000 | 378000 | 379000 | 377500 | 5238 |
| 682 | 20250313 | 092100 | 68464074750 | 378000 | 377500 | 378000 | 377000 | 2787 |
| 683 | 20250313 | 092000 | 67411241250 | 377000 | 375000 | 377500 | 375000 | 4778 |
| 684 | 20250313 | 091900 | 65612776000 | 375500 | 374000 | 375500 | 374000 | 1123 |
| 685 | 20250313 | 091800 | 65192073500 | 374500 | 372500 | 374500 | 372500 | 2548 |
| 686 | 20250313 | 091700 | 64240610250 | 372500 | 374000 | 374500 | 372500 | 3677 |
| 687 | 20250313 | 091600 | 62867284250 | 374000 | 374500 | 374500 | 373000 | 6712 |
| 688 | 20250313 | 091500 | 60358942500 | 375000 | 375000 | 375500 | 374000 | 2184 |
| 689 | 20250313 | 091400 | 59540322000 | 375000 | 376000 | 376500 | 374000 | 2898 |
| 690 | 20250313 | 091300 | 58452781500 | 376000 | 376500 | 377500 | 376000 | 1040 |
| 691 | 20250313 | 091200 | 58061093750 | 377000 | 378500 | 379500 | 376500 | 7648 |
| 692 | 20250313 | 091100 | 55167524000 | 378500 | 376000 | 378500 | 373500 | 12606 |
| 693 | 20250313 | 091000 | 50437179750 | 376000 | 377000 | 377500 | 375500 | 4206 |
| 694 | 20250313 | 090900 | 48853645250 | 377000 | 379000 | 379000 | 375500 | 10333 |
| 695 | 20250313 | 090800 | 44951751500 | 379000 | 380000 | 381500 | 378500 | 11406 |
| 696 | 20250313 | 090700 | 40614813250 | 380000 | 379000 | 381000 | 377000 | 23159 |
| 697 | 20250313 | 090600 | 31824810250 | 379000 | 375000 | 379500 | 375000 | 17847 |
| 698 | 20250313 | 090500 | 25093373750 | 375000 | 374250 | 376000 | 372500 | 11719 |
| 699 | 20250313 | 090400 | 20703963750 | 375000 | 373000 | 375500 | 372000 | 17614 |
| 700 | 20250313 | 090300 | 14115292500 | 373500 | 371000 | 374500 | 371000 | 9995 |
| 701 | 20250313 | 090200 | 10382941750 | 371000 | 367500 | 373500 | 367000 | 15399 |
| 702 | 20250313 | 090100 | 4680010250 | 367500 | 367000 | 369000 | 365500 | 6902 |
| 703 | 20250313 | 090000 | 2145477000 | 367000 | 365000 | 368500 | 365000 | 5800 |