40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 201700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 4764 |
| 3 | 20250404 | 201600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 4 | 20250404 | 201500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 5 | 20250404 | 201400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 6 | 20250404 | 201300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 7 | 20250404 | 201200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 8 | 20250404 | 201100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 9 | 20250404 | 201000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 10 | 20250404 | 200900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 11 | 20250404 | 200800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 12 | 20250404 | 200700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 13 | 20250404 | 200600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 14 | 20250404 | 200500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 15 | 20250404 | 200400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 16 | 20250404 | 200300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 17 | 20250404 | 200200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 18 | 20250404 | 200100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 19 | 20250404 | 200000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 20 | 20250404 | 195900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 21 | 20250404 | 195800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 22 | 20250404 | 195700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 23 | 20250404 | 195600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 24 | 20250404 | 195500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 25 | 20250404 | 195400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 26 | 20250404 | 195300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 27 | 20250404 | 195200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 28 | 20250404 | 195100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 29 | 20250404 | 195000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 30 | 20250404 | 194900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 31 | 20250404 | 194800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 32 | 20250404 | 194700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 4764 |
| 33 | 20250404 | 194600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 34 | 20250404 | 194500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 35 | 20250404 | 194400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 36 | 20250404 | 194300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 37 | 20250404 | 194200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 38 | 20250404 | 194100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 39 | 20250404 | 194000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 40 | 20250404 | 193900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 41 | 20250404 | 193800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 42 | 20250404 | 193700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 43 | 20250404 | 193600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 44 | 20250404 | 193500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 45 | 20250404 | 193400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 46 | 20250404 | 193300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 47 | 20250404 | 193200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 48 | 20250404 | 193100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 49 | 20250404 | 193000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 50 | 20250404 | 192900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 51 | 20250404 | 192800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 52 | 20250404 | 192700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 53 | 20250404 | 192600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 54 | 20250404 | 192500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 55 | 20250404 | 192400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 56 | 20250404 | 192300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 57 | 20250404 | 192200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 58 | 20250404 | 192100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 59 | 20250404 | 192000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 60 | 20250404 | 191900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 61 | 20250404 | 191800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 62 | 20250404 | 191700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 4764 |
| 63 | 20250404 | 191600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 64 | 20250404 | 191500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 65 | 20250404 | 191400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 66 | 20250404 | 191300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 67 | 20250404 | 191200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 68 | 20250404 | 191100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 69 | 20250404 | 191000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 70 | 20250404 | 190900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 71 | 20250404 | 190800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 72 | 20250404 | 190700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 73 | 20250404 | 190600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 74 | 20250404 | 190500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 75 | 20250404 | 190400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 76 | 20250404 | 190300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 77 | 20250404 | 190200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 78 | 20250404 | 190100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 79 | 20250404 | 190000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 80 | 20250404 | 185900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 81 | 20250404 | 185800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 82 | 20250404 | 185700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 83 | 20250404 | 185600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 84 | 20250404 | 185500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 85 | 20250404 | 185400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 86 | 20250404 | 185300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 87 | 20250404 | 185200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 88 | 20250404 | 185100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 89 | 20250404 | 185000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 90 | 20250404 | 184900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 91 | 20250404 | 184800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 92 | 20250404 | 184700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 4764 |
| 93 | 20250404 | 184600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 94 | 20250404 | 184500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 95 | 20250404 | 184400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 96 | 20250404 | 184300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 97 | 20250404 | 184200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 98 | 20250404 | 184100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 99 | 20250404 | 184000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 100 | 20250404 | 183900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 101 | 20250404 | 183800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 102 | 20250404 | 183700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 103 | 20250404 | 183600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 104 | 20250404 | 183500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 105 | 20250404 | 183400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 106 | 20250404 | 183300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 107 | 20250404 | 183200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 108 | 20250404 | 183100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 109 | 20250404 | 183000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 110 | 20250404 | 182900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 111 | 20250404 | 182800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 112 | 20250404 | 182700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 113 | 20250404 | 182600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 114 | 20250404 | 182500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 115 | 20250404 | 182400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 116 | 20250404 | 182300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 117 | 20250404 | 182200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 118 | 20250404 | 182100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 119 | 20250404 | 182000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 120 | 20250404 | 181900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 121 | 20250404 | 181800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 122 | 20250404 | 181700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 4764 |
| 123 | 20250404 | 181600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 124 | 20250404 | 181500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 125 | 20250404 | 181400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 126 | 20250404 | 181300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 127 | 20250404 | 181200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 128 | 20250404 | 181100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 129 | 20250404 | 181000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 130 | 20250404 | 180900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 131 | 20250404 | 180800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 132 | 20250404 | 180700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 133 | 20250404 | 180600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 134 | 20250404 | 180500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 135 | 20250404 | 180400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 136 | 20250404 | 180300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 137 | 20250404 | 180200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 138 | 20250404 | 180100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 139 | 20250404 | 180000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 140 | 20250404 | 175900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 141 | 20250404 | 175800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 142 | 20250404 | 175700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 143 | 20250404 | 175600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 144 | 20250404 | 175500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 145 | 20250404 | 175400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 146 | 20250404 | 175300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 147 | 20250404 | 175200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 148 | 20250404 | 175100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 149 | 20250404 | 175000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 150 | 20250404 | 174900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 151 | 20250404 | 174800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 152 | 20250404 | 174700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 4764 |
| 153 | 20250404 | 174600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 154 | 20250404 | 174500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 155 | 20250404 | 174400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 156 | 20250404 | 174300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 157 | 20250404 | 174200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 158 | 20250404 | 174100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 159 | 20250404 | 174000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 160 | 20250404 | 173900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 161 | 20250404 | 173800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 162 | 20250404 | 173700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 163 | 20250404 | 173600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 164 | 20250404 | 173500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 165 | 20250404 | 173400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 166 | 20250404 | 173300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 167 | 20250404 | 173200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 168 | 20250404 | 173100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 169 | 20250404 | 173000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 170 | 20250404 | 172900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 171 | 20250404 | 172800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 172 | 20250404 | 172700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 173 | 20250404 | 172600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 174 | 20250404 | 172500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 175 | 20250404 | 172400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 176 | 20250404 | 172300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 177 | 20250404 | 172200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 178 | 20250404 | 172100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 179 | 20250404 | 172000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 180 | 20250404 | 171900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 181 | 20250404 | 171800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 182 | 20250404 | 171700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 4764 |
| 183 | 20250404 | 171600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 184 | 20250404 | 171500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 185 | 20250404 | 171400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 186 | 20250404 | 171300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 187 | 20250404 | 171200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 188 | 20250404 | 171100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 189 | 20250404 | 171000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 190 | 20250404 | 170900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 191 | 20250404 | 170800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 192 | 20250404 | 170700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 193 | 20250404 | 170600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 194 | 20250404 | 170500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 195 | 20250404 | 170400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 196 | 20250404 | 170300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 197 | 20250404 | 170200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 198 | 20250404 | 170100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 199 | 20250404 | 170000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 200 | 20250404 | 165900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 201 | 20250404 | 165800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 202 | 20250404 | 165700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 203 | 20250404 | 165600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 204 | 20250404 | 165500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 205 | 20250404 | 165400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 206 | 20250404 | 165300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 207 | 20250404 | 165200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 208 | 20250404 | 165100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 209 | 20250404 | 165000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 210 | 20250404 | 164900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 211 | 20250404 | 164800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 212 | 20250404 | 164700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 4764 |
| 213 | 20250404 | 164600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 214 | 20250404 | 164500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 215 | 20250404 | 164400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 216 | 20250404 | 164300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 217 | 20250404 | 164200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 218 | 20250404 | 164100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 219 | 20250404 | 164000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 220 | 20250404 | 163900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 221 | 20250404 | 163800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 222 | 20250404 | 163700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 223 | 20250404 | 163600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 224 | 20250404 | 163500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 225 | 20250404 | 163400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 226 | 20250404 | 163300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 227 | 20250404 | 163200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 228 | 20250404 | 163100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 229 | 20250404 | 163000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 230 | 20250404 | 162900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 231 | 20250404 | 162800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 232 | 20250404 | 162700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 233 | 20250404 | 162600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 234 | 20250404 | 162500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 235 | 20250404 | 162400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 236 | 20250404 | 162300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 237 | 20250404 | 162200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 238 | 20250404 | 162100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 239 | 20250404 | 162000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 240 | 20250404 | 161900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 241 | 20250404 | 161800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 242 | 20250404 | 161700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 4764 |
| 243 | 20250404 | 161600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 244 | 20250404 | 161500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 245 | 20250404 | 161400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 246 | 20250404 | 161300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 247 | 20250404 | 161200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 248 | 20250404 | 161100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 249 | 20250404 | 161000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 250 | 20250404 | 160900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 251 | 20250404 | 160800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 252 | 20250404 | 160700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 253 | 20250404 | 160600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 254 | 20250404 | 160500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 255 | 20250404 | 160400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 256 | 20250404 | 160300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 257 | 20250404 | 160200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 258 | 20250404 | 160100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 259 | 20250404 | 160000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 260 | 20250404 | 155900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 261 | 20250404 | 155800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 262 | 20250404 | 155700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 263 | 20250404 | 155600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 264 | 20250404 | 155500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 265 | 20250404 | 155400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 266 | 20250404 | 155300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 267 | 20250404 | 155200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 268 | 20250404 | 155100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 269 | 20250404 | 155000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 270 | 20250404 | 154900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 271 | 20250404 | 154800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 272 | 20250404 | 154700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 4764 |
| 273 | 20250404 | 154600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 274 | 20250404 | 154500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 275 | 20250404 | 154400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 276 | 20250404 | 154300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 277 | 20250404 | 154200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 278 | 20250404 | 154100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 279 | 20250404 | 154000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 280 | 20250404 | 153900 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 281 | 20250404 | 153800 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 282 | 20250404 | 153700 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 283 | 20250404 | 153600 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 284 | 20250404 | 153500 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 285 | 20250404 | 153400 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 286 | 20250404 | 153300 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 287 | 20250404 | 153200 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 288 | 20250404 | 153100 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 289 | 20250404 | 153000 | 203209582500 | 363000 | 363000 | 363000 | 363000 | 4764 |
| 290 | 20250404 | 152900 | 201480250500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 291 | 20250404 | 152800 | 201480250500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 292 | 20250404 | 152700 | 201480250500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 293 | 20250404 | 152600 | 201480250500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 294 | 20250404 | 152500 | 201480250500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 295 | 20250404 | 152400 | 201480250500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 296 | 20250404 | 152300 | 201480250500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 297 | 20250404 | 152200 | 201480250500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 298 | 20250404 | 152100 | 201480250500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 299 | 20250404 | 152000 | 201480250500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 300 | 20250404 | 151900 | 201480250500 | 362500 | 363250 | 363500 | 362500 | 1036 |
| 301 | 20250404 | 151800 | 201104338750 | 363000 | 364000 | 364000 | 363000 | 207 |
| 302 | 20250404 | 151700 | 201029152250 | 363500 | 363500 | 363500 | 363000 | 709 |
| 303 | 20250404 | 151600 | 200771524250 | 363500 | 363500 | 363500 | 363000 | 193 |
| 304 | 20250404 | 151500 | 200701425750 | 363500 | 363500 | 364000 | 363000 | 457 |
| 305 | 20250404 | 151400 | 200535350750 | 363000 | 363500 | 364000 | 363000 | 3058 |
| 306 | 20250404 | 151300 | 199422826250 | 363500 | 363500 | 363500 | 363000 | 525 |
| 307 | 20250404 | 151200 | 199232222250 | 363000 | 364000 | 364000 | 363000 | 1533 |
| 308 | 20250404 | 151100 | 198675242250 | 364000 | 364000 | 364000 | 363500 | 290 |
| 309 | 20250404 | 151000 | 198569743250 | 364000 | 364000 | 364000 | 363500 | 247 |
| 310 | 20250404 | 150900 | 198479898750 | 364000 | 363500 | 364000 | 363000 | 1964 |
| 311 | 20250404 | 150800 | 197765417500 | 363500 | 363500 | 363500 | 363000 | 299 |
| 312 | 20250404 | 150700 | 197656790500 | 363500 | 363500 | 363500 | 362500 | 1074 |
| 313 | 20250404 | 150600 | 197266879500 | 363500 | 363500 | 363500 | 363000 | 408 |
| 314 | 20250404 | 150500 | 197118580500 | 363000 | 363500 | 364000 | 363000 | 1088 |
| 315 | 20250404 | 150400 | 196723137500 | 363250 | 363000 | 363500 | 362500 | 1125 |
| 316 | 20250404 | 150300 | 196314905750 | 363000 | 363000 | 363500 | 362500 | 1426 |
| 317 | 20250404 | 150200 | 195797053250 | 363000 | 362000 | 363000 | 361500 | 1078 |
| 318 | 20250404 | 150100 | 195406532750 | 362000 | 363000 | 364000 | 361500 | 1629 |
| 319 | 20250404 | 150000 | 194815108250 | 363000 | 362000 | 363000 | 362000 | 2319 |
| 320 | 20250404 | 145900 | 193973900750 | 362500 | 361500 | 363000 | 361500 | 1274 |
| 321 | 20250404 | 145800 | 193512414250 | 362000 | 362000 | 362500 | 361500 | 1501 |
| 322 | 20250404 | 145700 | 192969050750 | 362000 | 361500 | 362000 | 361000 | 835 |
| 323 | 20250404 | 145600 | 192667265250 | 361500 | 361500 | 362000 | 361000 | 1121 |
| 324 | 20250404 | 145500 | 192262018250 | 361500 | 360500 | 362000 | 360000 | 1058 |
| 325 | 20250404 | 145400 | 191880016750 | 360000 | 360500 | 361000 | 359500 | 1045 |
| 326 | 20250404 | 145300 | 191503587500 | 360500 | 360000 | 361000 | 359500 | 929 |
| 327 | 20250404 | 145200 | 191169004250 | 360000 | 360500 | 360500 | 359500 | 576 |
| 328 | 20250404 | 145100 | 190961587250 | 360000 | 359500 | 360500 | 359000 | 1224 |
| 329 | 20250404 | 145000 | 190521190750 | 359500 | 360500 | 360500 | 359000 | 1781 |
| 330 | 20250404 | 144900 | 189880225250 | 360500 | 361500 | 361500 | 360500 | 403 |
| 331 | 20250404 | 144800 | 189734771250 | 361500 | 361000 | 361500 | 360500 | 1159 |
| 332 | 20250404 | 144700 | 189316425750 | 360500 | 360500 | 361500 | 360000 | 1267 |
| 333 | 20250404 | 144600 | 188859318250 | 360500 | 362000 | 362500 | 360500 | 2041 |
| 334 | 20250404 | 144500 | 188122423250 | 362500 | 361500 | 363000 | 361000 | 1660 |
| 335 | 20250404 | 144400 | 187521072250 | 361500 | 361000 | 362000 | 361000 | 783 |
| 336 | 20250404 | 144300 | 187238097250 | 361500 | 361000 | 361500 | 360500 | 1447 |
| 337 | 20250404 | 144200 | 186715617750 | 361500 | 361000 | 362500 | 361000 | 2016 |
| 338 | 20250404 | 144100 | 185986403500 | 361500 | 361000 | 361500 | 360500 | 1235 |
| 339 | 20250404 | 144000 | 185540505500 | 360500 | 360000 | 362000 | 360000 | 1829 |
| 340 | 20250404 | 143900 | 184880027750 | 360500 | 360500 | 360500 | 360000 | 352 |
| 341 | 20250404 | 143800 | 184753159750 | 360500 | 360000 | 360500 | 359500 | 605 |
| 342 | 20250404 | 143700 | 184535297250 | 360000 | 360000 | 360000 | 359500 | 623 |
| 343 | 20250404 | 143600 | 184311165250 | 360000 | 360000 | 360500 | 359500 | 801 |
| 344 | 20250404 | 143500 | 184022928750 | 359500 | 359500 | 360000 | 359500 | 801 |
| 345 | 20250404 | 143400 | 183734591750 | 360000 | 359000 | 360000 | 358500 | 1016 |
| 346 | 20250404 | 143300 | 183369385250 | 358500 | 358500 | 359500 | 358000 | 1109 |
| 347 | 20250404 | 143200 | 182971123750 | 358500 | 358000 | 359500 | 358000 | 4195 |
| 348 | 20250404 | 143100 | 181466884250 | 358500 | 358000 | 358500 | 357500 | 558 |
| 349 | 20250404 | 143000 | 181267050750 | 358500 | 359000 | 359000 | 358000 | 1005 |
| 350 | 20250404 | 142900 | 180906691750 | 359000 | 359000 | 359500 | 359000 | 132 |
| 351 | 20250404 | 142800 | 180859270750 | 359000 | 359000 | 359500 | 359000 | 863 |
| 352 | 20250404 | 142700 | 180549193250 | 359000 | 359000 | 359500 | 358500 | 816 |
| 353 | 20250404 | 142600 | 180256260750 | 358500 | 358000 | 359000 | 357500 | 615 |
| 354 | 20250404 | 142500 | 180035868750 | 358000 | 357000 | 359000 | 357000 | 1432 |
| 355 | 20250404 | 142400 | 179523133750 | 357500 | 358000 | 358000 | 357000 | 407 |
| 356 | 20250404 | 142300 | 179377626250 | 357500 | 357000 | 358000 | 356500 | 782 |
| 357 | 20250404 | 142200 | 179098240250 | 357000 | 357500 | 357500 | 356500 | 694 |
| 358 | 20250404 | 142100 | 178850459250 | 357500 | 357000 | 357500 | 357000 | 339 |
| 359 | 20250404 | 142000 | 178729327000 | 357000 | 356500 | 357000 | 356000 | 711 |
| 360 | 20250404 | 141900 | 178475650500 | 356500 | 356500 | 357000 | 356000 | 799 |
| 361 | 20250404 | 141800 | 178190992000 | 356500 | 357000 | 357000 | 356000 | 702 |
| 362 | 20250404 | 141700 | 177940737000 | 357000 | 357000 | 357500 | 356500 | 712 |
| 363 | 20250404 | 141600 | 177686408750 | 357000 | 356500 | 357000 | 356000 | 1311 |
| 364 | 20250404 | 141500 | 177219190000 | 356500 | 356500 | 357500 | 355500 | 4910 |
| 365 | 20250404 | 141400 | 175470413750 | 357000 | 358000 | 358000 | 356500 | 1458 |
| 366 | 20250404 | 141300 | 174949706750 | 358000 | 358000 | 359000 | 357500 | 643 |
| 367 | 20250404 | 141200 | 174719397250 | 358000 | 357500 | 358000 | 357500 | 263 |
| 368 | 20250404 | 141100 | 174625258000 | 357500 | 357500 | 358000 | 357000 | 495 |
| 369 | 20250404 | 141000 | 174448248000 | 358000 | 357500 | 359000 | 357500 | 1163 |
| 370 | 20250404 | 140900 | 174031634500 | 358000 | 357000 | 358000 | 356500 | 1038 |
| 371 | 20250404 | 140800 | 173660848000 | 357000 | 357000 | 357500 | 356500 | 804 |
| 372 | 20250404 | 140700 | 173373966000 | 356500 | 357500 | 357500 | 356500 | 1179 |
| 373 | 20250404 | 140600 | 172953339500 | 357500 | 356500 | 357500 | 356500 | 801 |
| 374 | 20250404 | 140500 | 172667405500 | 356500 | 356500 | 357000 | 356500 | 436 |
| 375 | 20250404 | 140400 | 172511921000 | 356500 | 358000 | 358000 | 356500 | 2798 |
| 376 | 20250404 | 140300 | 171512406500 | 358500 | 358000 | 358500 | 357500 | 421 |
| 377 | 20250404 | 140200 | 171361737500 | 358000 | 358000 | 358500 | 357500 | 248 |
| 378 | 20250404 | 140100 | 171272957250 | 357500 | 357500 | 358500 | 357500 | 756 |
| 379 | 20250404 | 140000 | 171002261250 | 358000 | 358500 | 359000 | 357500 | 3070 |
| 380 | 20250404 | 135900 | 169902601250 | 359000 | 359000 | 359500 | 358500 | 179 |
| 381 | 20250404 | 135800 | 169838354250 | 359000 | 359000 | 359500 | 359000 | 767 |
| 382 | 20250404 | 135700 | 169562985250 | 359500 | 359500 | 359500 | 359000 | 131 |
| 383 | 20250404 | 135600 | 169515921250 | 359500 | 360000 | 360000 | 359000 | 454 |
| 384 | 20250404 | 135500 | 169352716750 | 360000 | 359500 | 360000 | 359500 | 368 |
| 385 | 20250404 | 135400 | 169220398250 | 360000 | 359500 | 360000 | 359000 | 445 |
| 386 | 20250404 | 135300 | 169060418250 | 359500 | 359500 | 360000 | 359000 | 160 |
| 387 | 20250404 | 135200 | 169002909750 | 360000 | 360500 | 360500 | 359500 | 334 |
| 388 | 20250404 | 135100 | 168882785250 | 360500 | 360500 | 361000 | 360000 | 160 |
| 389 | 20250404 | 135000 | 168825117250 | 360500 | 360500 | 361000 | 360000 | 328 |
| 390 | 20250404 | 134900 | 168706887750 | 361000 | 361500 | 361500 | 360500 | 158 |
| 391 | 20250404 | 134800 | 168649840750 | 361500 | 361000 | 361500 | 360500 | 167 |
| 392 | 20250404 | 134700 | 168589503750 | 360500 | 360500 | 361500 | 360000 | 509 |
| 393 | 20250404 | 134600 | 168405900750 | 360500 | 360000 | 360500 | 359500 | 313 |
| 394 | 20250404 | 134500 | 168293194250 | 360000 | 359000 | 360500 | 359000 | 422 |
| 395 | 20250404 | 134400 | 168141415250 | 359000 | 359500 | 359500 | 359000 | 108 |
| 396 | 20250404 | 134300 | 168102621250 | 359000 | 359000 | 359500 | 359000 | 1116 |
| 397 | 20250404 | 134200 | 167701905750 | 359500 | 360500 | 360500 | 359000 | 1521 |
| 398 | 20250404 | 134100 | 167154459750 | 361000 | 360500 | 361000 | 360500 | 58 |
| 399 | 20250404 | 134000 | 167133528750 | 361000 | 361000 | 361500 | 360500 | 118 |
| 400 | 20250404 | 133900 | 167090927750 | 361000 | 361500 | 361500 | 361000 | 343 |
| 401 | 20250404 | 133800 | 166967080250 | 361000 | 361000 | 361500 | 361000 | 109 |
| 402 | 20250404 | 133700 | 166927727750 | 360500 | 360500 | 361500 | 360500 | 300 |
| 403 | 20250404 | 133600 | 166819411250 | 361000 | 360500 | 361000 | 360500 | 74 |
| 404 | 20250404 | 133500 | 166792712750 | 360500 | 361000 | 361500 | 360500 | 343 |
| 405 | 20250404 | 133400 | 166668821750 | 361000 | 361500 | 361500 | 360500 | 79 |
| 406 | 20250404 | 133300 | 166640307750 | 361500 | 360500 | 361500 | 360500 | 179 |
| 407 | 20250404 | 133200 | 166575686250 | 360500 | 360500 | 361000 | 360000 | 243 |
| 408 | 20250404 | 133100 | 166488085750 | 360000 | 361000 | 361000 | 360000 | 116 |
| 409 | 20250404 | 133000 | 166446270500 | 360500 | 361500 | 361500 | 360500 | 321 |
| 410 | 20250404 | 132900 | 166330372000 | 361000 | 361500 | 361500 | 360500 | 1079 |
| 411 | 20250404 | 132800 | 165940732500 | 361500 | 361500 | 361500 | 361000 | 376 |
| 412 | 20250404 | 132700 | 165804845500 | 361000 | 361000 | 361500 | 360500 | 329 |
| 413 | 20250404 | 132600 | 165686082500 | 361000 | 360750 | 361500 | 360500 | 248 |
| 414 | 20250404 | 132500 | 165596549750 | 360500 | 360500 | 361000 | 359500 | 1313 |
| 415 | 20250404 | 132400 | 165123130750 | 360500 | 359500 | 360500 | 359500 | 467 |
| 416 | 20250404 | 132300 | 164955067250 | 360000 | 360000 | 360000 | 359500 | 103 |
| 417 | 20250404 | 132200 | 164917998750 | 360000 | 360000 | 360500 | 360000 | 291 |
| 418 | 20250404 | 132100 | 164813238250 | 360500 | 361000 | 361000 | 360000 | 751 |
| 419 | 20250404 | 132000 | 164542789750 | 361000 | 359500 | 361000 | 359500 | 399 |
| 420 | 20250404 | 131900 | 164399054750 | 360000 | 360000 | 360000 | 359500 | 264 |
| 421 | 20250404 | 131800 | 164304018750 | 360000 | 360000 | 360500 | 359500 | 488 |
| 422 | 20250404 | 131700 | 164128345750 | 360000 | 360000 | 360500 | 360000 | 399 |
| 423 | 20250404 | 131600 | 163984696750 | 360000 | 360000 | 360500 | 359500 | 109 |
| 424 | 20250404 | 131500 | 163945451750 | 360000 | 360500 | 361500 | 360000 | 667 |
| 425 | 20250404 | 131400 | 163705132750 | 360500 | 360500 | 360500 | 360000 | 374 |
| 426 | 20250404 | 131300 | 163570315250 | 360500 | 361000 | 361500 | 360500 | 308 |
| 427 | 20250404 | 131200 | 163459225750 | 361000 | 361000 | 361500 | 360500 | 238 |
| 428 | 20250404 | 131100 | 163373297750 | 360500 | 360500 | 361500 | 360500 | 206 |
| 429 | 20250404 | 131000 | 163298948250 | 360500 | 361000 | 361500 | 360500 | 469 |
| 430 | 20250404 | 130900 | 163129558250 | 361500 | 360500 | 361500 | 360000 | 720 |
| 431 | 20250404 | 130800 | 162869737250 | 360500 | 360000 | 360500 | 360000 | 164 |
| 432 | 20250404 | 130700 | 162810655750 | 360000 | 361000 | 361000 | 360000 | 816 |
| 433 | 20250404 | 130600 | 162516555250 | 360500 | 360000 | 360500 | 359500 | 946 |
| 434 | 20250404 | 130500 | 162176069250 | 360000 | 361500 | 361500 | 360000 | 1174 |
| 435 | 20250404 | 130400 | 161752932250 | 361500 | 361500 | 361500 | 361000 | 25 |
| 436 | 20250404 | 130300 | 161743899750 | 361500 | 361500 | 362000 | 361000 | 553 |
| 437 | 20250404 | 130200 | 161544002250 | 362000 | 361000 | 362000 | 361000 | 270 |
| 438 | 20250404 | 130100 | 161446430250 | 361000 | 361500 | 361500 | 361000 | 343 |
| 439 | 20250404 | 130000 | 161322488250 | 361500 | 362000 | 362500 | 361500 | 899 |
| 440 | 20250404 | 125900 | 160997187250 | 362500 | 363000 | 363500 | 362500 | 783 |
| 441 | 20250404 | 125800 | 160713233750 | 363000 | 362500 | 363000 | 362000 | 262 |
| 442 | 20250404 | 125700 | 160618177750 | 362000 | 363000 | 363000 | 361500 | 295 |
| 443 | 20250404 | 125600 | 160511275750 | 363000 | 362500 | 363500 | 362500 | 203 |
| 444 | 20250404 | 125500 | 160437600250 | 363000 | 362000 | 363000 | 361500 | 451 |
| 445 | 20250404 | 125400 | 160274133250 | 362500 | 360500 | 362500 | 360500 | 1011 |
| 446 | 20250404 | 125300 | 159908267250 | 360500 | 360500 | 361000 | 360500 | 207 |
| 447 | 20250404 | 125200 | 159833622250 | 361000 | 361000 | 361000 | 360000 | 729 |
| 448 | 20250404 | 125100 | 159570766250 | 361000 | 361500 | 361500 | 361000 | 623 |
| 449 | 20250404 | 125000 | 159345787750 | 361500 | 361000 | 362500 | 361000 | 1392 |
| 450 | 20250404 | 124900 | 158842349750 | 361000 | 362000 | 362000 | 361000 | 236 |
| 451 | 20250404 | 124800 | 158757039250 | 361500 | 361500 | 362000 | 361500 | 341 |
| 452 | 20250404 | 124700 | 158633738750 | 361500 | 363000 | 363000 | 360500 | 1474 |
| 453 | 20250404 | 124600 | 158100655750 | 363500 | 363500 | 363500 | 363000 | 528 |
| 454 | 20250404 | 124500 | 157908797750 | 363500 | 362000 | 364000 | 362000 | 1021 |
| 455 | 20250404 | 124400 | 157537892250 | 361500 | 361000 | 362000 | 361000 | 355 |
| 456 | 20250404 | 124300 | 157409575750 | 361500 | 362000 | 362000 | 361000 | 691 |
| 457 | 20250404 | 124200 | 157159694750 | 362500 | 362500 | 363000 | 362000 | 388 |
| 458 | 20250404 | 124100 | 157019045250 | 363000 | 362500 | 363000 | 362000 | 627 |
| 459 | 20250404 | 124000 | 156791698750 | 362500 | 361500 | 363000 | 361500 | 877 |
| 460 | 20250404 | 123900 | 156473985250 | 361500 | 362000 | 362000 | 361500 | 196 |
| 461 | 20250404 | 123800 | 156403099250 | 361500 | 361500 | 362000 | 361500 | 81 |
| 462 | 20250404 | 123700 | 156373797250 | 362000 | 362000 | 362000 | 361000 | 2102 |
| 463 | 20250404 | 123600 | 155613856750 | 361500 | 361500 | 362000 | 361500 | 104 |
| 464 | 20250404 | 123500 | 155576229750 | 361500 | 362500 | 362500 | 361500 | 726 |
| 465 | 20250404 | 123400 | 155313216750 | 362500 | 361000 | 363500 | 361000 | 1059 |
| 466 | 20250404 | 123300 | 154929147250 | 361500 | 361000 | 361500 | 361000 | 1145 |
| 467 | 20250404 | 123200 | 154515271750 | 361000 | 360000 | 361500 | 360000 | 539 |
| 468 | 20250404 | 123100 | 154320693500 | 360500 | 362000 | 362000 | 360000 | 508 |
| 469 | 20250404 | 123000 | 154137319000 | 361000 | 361500 | 362500 | 361000 | 1432 |
| 470 | 20250404 | 122900 | 153619086000 | 361500 | 360000 | 361500 | 360000 | 1252 |
| 471 | 20250404 | 122800 | 153166929500 | 360000 | 359000 | 360500 | 359000 | 507 |
| 472 | 20250404 | 122700 | 152984648000 | 359500 | 358000 | 360000 | 358000 | 1474 |
| 473 | 20250404 | 122600 | 152455978500 | 358500 | 358000 | 358500 | 358000 | 198 |
| 474 | 20250404 | 122500 | 152385021500 | 358500 | 358000 | 359500 | 358000 | 616 |
| 475 | 20250404 | 122400 | 152164054500 | 358500 | 358750 | 359000 | 357000 | 3295 |
| 476 | 20250404 | 122300 | 150984691750 | 358750 | 360000 | 360000 | 358000 | 1725 |
| 477 | 20250404 | 122200 | 150365174750 | 359500 | 358500 | 359500 | 358500 | 539 |
| 478 | 20250404 | 122100 | 150171509500 | 359000 | 359000 | 359500 | 358500 | 1205 |
| 479 | 20250404 | 122000 | 149738793000 | 359500 | 358500 | 359500 | 358500 | 626 |
| 480 | 20250404 | 121900 | 149514075250 | 359000 | 358500 | 360500 | 358000 | 2785 |
| 481 | 20250404 | 121800 | 148513822000 | 358000 | 358500 | 358500 | 357500 | 1154 |
| 482 | 20250404 | 121700 | 148100695750 | 358500 | 358500 | 359500 | 358000 | 1977 |
| 483 | 20250404 | 121600 | 147391291750 | 358500 | 358500 | 359000 | 357000 | 4555 |
| 484 | 20250404 | 121500 | 145759585250 | 359000 | 360000 | 361000 | 358500 | 2652 |
| 485 | 20250404 | 121400 | 144806251250 | 360500 | 360000 | 360500 | 359000 | 1335 |
| 486 | 20250404 | 121300 | 144325900750 | 360000 | 360500 | 361000 | 359500 | 981 |
| 487 | 20250404 | 121200 | 143972772250 | 360500 | 360000 | 361000 | 360000 | 1335 |
| 488 | 20250404 | 121100 | 143491486000 | 360000 | 359500 | 360500 | 359000 | 1362 |
| 489 | 20250404 | 121000 | 143001882750 | 359500 | 361250 | 362000 | 359500 | 1127 |
| 490 | 20250404 | 120900 | 142595889000 | 361500 | 360000 | 361500 | 359500 | 1268 |
| 491 | 20250404 | 120800 | 142139116000 | 360000 | 361000 | 361500 | 360000 | 1079 |
| 492 | 20250404 | 120700 | 141750068750 | 361500 | 360000 | 361500 | 360000 | 2309 |
| 493 | 20250404 | 120600 | 140917152250 | 360000 | 360500 | 361000 | 360000 | 1999 |
| 494 | 20250404 | 120500 | 140197020750 | 360500 | 361000 | 361500 | 360500 | 1382 |
| 495 | 20250404 | 120400 | 139698671000 | 361000 | 361500 | 362000 | 361000 | 2289 |
| 496 | 20250404 | 120300 | 138872032000 | 361500 | 362000 | 362250 | 361000 | 1988 |
| 497 | 20250404 | 120200 | 138153322500 | 361750 | 362000 | 362500 | 361500 | 2281 |
| 498 | 20250404 | 120100 | 137327935500 | 362000 | 364000 | 364000 | 361500 | 5457 |
| 499 | 20250404 | 120000 | 135347901500 | 364000 | 364500 | 365000 | 364000 | 976 |
| 500 | 20250404 | 115900 | 134992189250 | 364500 | 367000 | 367000 | 364000 | 3542 |
| 501 | 20250404 | 115800 | 133699391750 | 366750 | 366250 | 366750 | 366250 | 286 |
| 502 | 20250404 | 115700 | 133594594000 | 366000 | 366500 | 366500 | 366000 | 146 |
| 503 | 20250404 | 115600 | 133541150000 | 366000 | 366500 | 367000 | 366000 | 657 |
| 504 | 20250404 | 115500 | 133300440000 | 367000 | 366000 | 367000 | 366000 | 1898 |
| 505 | 20250404 | 115400 | 132605502250 | 366000 | 367000 | 367500 | 365500 | 2955 |
| 506 | 20250404 | 115300 | 131522840000 | 367000 | 366500 | 368000 | 366500 | 684 |
| 507 | 20250404 | 115200 | 131271547500 | 366500 | 368500 | 369000 | 365000 | 6929 |
| 508 | 20250404 | 115100 | 128730670000 | 368500 | 368500 | 369000 | 368500 | 364 |
| 509 | 20250404 | 115000 | 128596497000 | 368500 | 368500 | 369000 | 368500 | 791 |
| 510 | 20250404 | 114900 | 128305008500 | 368500 | 369500 | 370000 | 368500 | 1240 |
| 511 | 20250404 | 114800 | 127847258500 | 369500 | 370000 | 370500 | 369500 | 701 |
| 512 | 20250404 | 114700 | 127587875500 | 370000 | 371000 | 371000 | 370000 | 799 |
| 513 | 20250404 | 114600 | 127291870000 | 371000 | 371500 | 372000 | 371000 | 739 |
| 514 | 20250404 | 114500 | 127017409500 | 371500 | 372000 | 372500 | 370500 | 763 |
| 515 | 20250404 | 114400 | 126733809500 | 372500 | 372500 | 372500 | 371000 | 699 |
| 516 | 20250404 | 114300 | 126473849000 | 372500 | 373500 | 374000 | 372000 | 2269 |
| 517 | 20250404 | 114200 | 125627396500 | 373500 | 374000 | 374000 | 373000 | 1435 |
| 518 | 20250404 | 114100 | 125091426500 | 374000 | 373000 | 375000 | 373000 | 3035 |
| 519 | 20250404 | 114000 | 123956211500 | 373000 | 372500 | 373500 | 372500 | 1787 |
| 520 | 20250404 | 113900 | 123289351500 | 372500 | 372000 | 373500 | 372000 | 1547 |
| 521 | 20250404 | 113800 | 122712975500 | 372000 | 373500 | 374000 | 372000 | 1019 |
| 522 | 20250404 | 113700 | 122332596000 | 373500 | 374000 | 375000 | 373000 | 3083 |
| 523 | 20250404 | 113600 | 121179485500 | 374000 | 372500 | 374500 | 372000 | 3544 |
| 524 | 20250404 | 113500 | 119854431250 | 373000 | 370500 | 373000 | 370500 | 2974 |
| 525 | 20250404 | 113400 | 118748273750 | 370500 | 370000 | 371000 | 369000 | 1302 |
| 526 | 20250404 | 113300 | 118265988250 | 370000 | 369000 | 371000 | 368500 | 1935 |
| 527 | 20250404 | 113200 | 117550535250 | 369000 | 369000 | 370000 | 368000 | 1320 |
| 528 | 20250404 | 113100 | 117063770750 | 368500 | 370000 | 370000 | 368000 | 1166 |
| 529 | 20250404 | 113000 | 116633723750 | 370000 | 369000 | 370500 | 369000 | 801 |
| 530 | 20250404 | 112900 | 116337506750 | 369000 | 371500 | 372000 | 368500 | 1824 |
| 531 | 20250404 | 112800 | 115662517750 | 371500 | 370000 | 371500 | 369500 | 1440 |
| 532 | 20250404 | 112700 | 115128975250 | 370500 | 370000 | 370500 | 369000 | 3370 |
| 533 | 20250404 | 112600 | 113883071250 | 369500 | 368000 | 370000 | 367500 | 4427 |
| 534 | 20250404 | 112500 | 112250741250 | 368500 | 368500 | 369500 | 366500 | 8271 |
| 535 | 20250404 | 112400 | 109208208000 | 369000 | 371500 | 372000 | 368000 | 9637 |
| 536 | 20250404 | 112300 | 105639936500 | 371500 | 378000 | 378500 | 371500 | 10110 |
| 537 | 20250404 | 112200 | 101849282750 | 377500 | 375000 | 378500 | 374500 | 6650 |
| 538 | 20250404 | 112100 | 99342971750 | 375000 | 374500 | 375500 | 373500 | 3618 |
| 539 | 20250404 | 112000 | 97988256000 | 374500 | 373000 | 375000 | 372500 | 3177 |
| 540 | 20250404 | 111900 | 96799988500 | 373000 | 369500 | 374500 | 369500 | 4752 |
| 541 | 20250404 | 111800 | 95033872750 | 369500 | 374500 | 375000 | 368500 | 6792 |
| 542 | 20250404 | 111700 | 92509851500 | 373500 | 374250 | 375500 | 373000 | 3611 |
| 543 | 20250404 | 111600 | 91158476500 | 374000 | 375000 | 376000 | 374000 | 3144 |
| 544 | 20250404 | 111500 | 89978570250 | 375000 | 376500 | 377500 | 375000 | 4962 |
| 545 | 20250404 | 111400 | 88110922750 | 376500 | 378500 | 379000 | 376000 | 4093 |
| 546 | 20250404 | 111300 | 86566008750 | 379000 | 378500 | 379000 | 377500 | 4595 |
| 547 | 20250404 | 111200 | 84827260750 | 378500 | 378000 | 379000 | 377000 | 5791 |
| 548 | 20250404 | 111100 | 82637657750 | 378000 | 378000 | 378000 | 376500 | 4205 |
| 549 | 20250404 | 111000 | 81050243750 | 377500 | 377000 | 378000 | 376500 | 5358 |
| 550 | 20250404 | 110900 | 79028098250 | 377000 | 376000 | 377000 | 375000 | 3911 |
| 551 | 20250404 | 110800 | 77557694500 | 375500 | 374500 | 376000 | 373500 | 7464 |
| 552 | 20250404 | 110700 | 74758853500 | 374000 | 373500 | 374500 | 373000 | 3863 |
| 553 | 20250404 | 110600 | 73314799750 | 373500 | 371500 | 373500 | 371500 | 3471 |
| 554 | 20250404 | 110500 | 72021571750 | 371000 | 370500 | 371500 | 370000 | 1613 |
| 555 | 20250404 | 110400 | 71423261750 | 370500 | 368000 | 370500 | 367500 | 1429 |
| 556 | 20250404 | 110300 | 70896158750 | 367500 | 367500 | 368500 | 367500 | 1342 |
| 557 | 20250404 | 110200 | 70402332750 | 367500 | 368500 | 369000 | 367000 | 1641 |
| 558 | 20250404 | 110100 | 69798730750 | 369000 | 371000 | 371000 | 369000 | 1819 |
| 559 | 20250404 | 110000 | 69125653250 | 371000 | 372500 | 372500 | 370500 | 1707 |
| 560 | 20250404 | 105900 | 68491719250 | 372000 | 371000 | 372500 | 371000 | 2027 |
| 561 | 20250404 | 105800 | 67738377000 | 371000 | 370500 | 371500 | 370000 | 1426 |
| 562 | 20250404 | 105700 | 67209876500 | 370500 | 369750 | 370500 | 369000 | 1100 |
| 563 | 20250404 | 105600 | 66802992000 | 369500 | 370000 | 370500 | 369500 | 1814 |
| 564 | 20250404 | 105500 | 66132239500 | 370000 | 371500 | 371500 | 370000 | 3278 |
| 565 | 20250404 | 105400 | 64916532000 | 371500 | 371000 | 372000 | 370500 | 3069 |
| 566 | 20250404 | 105300 | 63777282000 | 370500 | 370000 | 371000 | 370000 | 2448 |
| 567 | 20250404 | 105200 | 62869799250 | 370000 | 369500 | 371000 | 369500 | 4596 |
| 568 | 20250404 | 105100 | 61169128000 | 369500 | 369500 | 369500 | 368750 | 851 |
| 569 | 20250404 | 105000 | 60854982750 | 369000 | 368000 | 369500 | 368000 | 1346 |
| 570 | 20250404 | 104900 | 60358649250 | 368500 | 368500 | 368500 | 368000 | 683 |
| 571 | 20250404 | 104800 | 60106983750 | 368500 | 369000 | 369500 | 368000 | 3902 |
| 572 | 20250404 | 104700 | 58666989250 | 369000 | 367000 | 369000 | 366500 | 3829 |
| 573 | 20250404 | 104600 | 57258975250 | 367000 | 366000 | 367000 | 365500 | 662 |
| 574 | 20250404 | 104500 | 57016324500 | 366000 | 365000 | 367000 | 365000 | 1610 |
| 575 | 20250404 | 104400 | 56427145000 | 365250 | 365500 | 365500 | 365000 | 305 |
| 576 | 20250404 | 104300 | 56315708750 | 365500 | 365500 | 365500 | 365000 | 493 |
| 577 | 20250404 | 104200 | 56135577750 | 365500 | 365500 | 365500 | 365500 | 128 |
| 578 | 20250404 | 104100 | 56088793750 | 365500 | 365500 | 365500 | 365500 | 211 |
| 579 | 20250404 | 104000 | 56011673250 | 365500 | 365500 | 366000 | 365000 | 272 |
| 580 | 20250404 | 103900 | 55912250750 | 365500 | 365000 | 365500 | 365000 | 404 |
| 581 | 20250404 | 103800 | 55764694750 | 365000 | 364500 | 365500 | 364500 | 470 |
| 582 | 20250404 | 103700 | 55593196250 | 364500 | 365500 | 365500 | 364500 | 742 |
| 583 | 20250404 | 103600 | 55322288500 | 366000 | 365500 | 366000 | 365500 | 256 |
| 584 | 20250404 | 103500 | 55228670500 | 365500 | 366000 | 366000 | 365500 | 275 |
| 585 | 20250404 | 103400 | 55128156000 | 366000 | 365500 | 366500 | 365500 | 316 |
| 586 | 20250404 | 103300 | 55012486500 | 365500 | 365000 | 366500 | 365000 | 2280 |
| 587 | 20250404 | 103200 | 54179683250 | 365000 | 365500 | 365500 | 364500 | 2780 |
| 588 | 20250404 | 103100 | 53165593750 | 365000 | 364500 | 365500 | 364500 | 284 |
| 589 | 20250404 | 103000 | 53061938250 | 365000 | 365000 | 365000 | 364500 | 318 |
| 590 | 20250404 | 102900 | 52945881750 | 365000 | 365000 | 365000 | 364500 | 161 |
| 591 | 20250404 | 102800 | 52887155250 | 365000 | 365000 | 365000 | 364500 | 468 |
| 592 | 20250404 | 102700 | 52716341750 | 364500 | 364500 | 364500 | 364000 | 710 |
| 593 | 20250404 | 102600 | 52457562250 | 364500 | 365000 | 365500 | 364500 | 525 |
| 594 | 20250404 | 102500 | 52265936750 | 365000 | 366000 | 366000 | 365000 | 318 |
| 595 | 20250404 | 102400 | 52149710750 | 366000 | 367000 | 367500 | 365500 | 971 |
| 596 | 20250404 | 102300 | 51793608750 | 367000 | 367000 | 367500 | 367000 | 284 |
| 597 | 20250404 | 102200 | 51689325750 | 367500 | 366000 | 367500 | 366000 | 1026 |
| 598 | 20250404 | 102100 | 51313030750 | 366000 | 365500 | 366000 | 365000 | 569 |
| 599 | 20250404 | 102000 | 51104866750 | 365500 | 365000 | 365500 | 364500 | 392 |
| 600 | 20250404 | 101900 | 50961711750 | 364500 | 365000 | 365500 | 364500 | 1170 |
| 601 | 20250404 | 101800 | 50534701250 | 364500 | 364500 | 364500 | 364000 | 164 |
| 602 | 20250404 | 101700 | 50474933500 | 364500 | 365000 | 365500 | 364500 | 628 |
| 603 | 20250404 | 101600 | 50245780500 | 364500 | 364500 | 365000 | 364000 | 1845 |
| 604 | 20250404 | 101500 | 49573336000 | 364000 | 365500 | 365500 | 364000 | 1040 |
| 605 | 20250404 | 101400 | 49193807000 | 365500 | 365500 | 365500 | 365000 | 293 |
| 606 | 20250404 | 101300 | 49086718750 | 365500 | 365000 | 365500 | 364500 | 982 |
| 607 | 20250404 | 101200 | 48728135250 | 365000 | 364500 | 365000 | 364500 | 737 |
| 608 | 20250404 | 101100 | 48459273250 | 364500 | 364500 | 364500 | 364000 | 168 |
| 609 | 20250404 | 101000 | 48398042750 | 364500 | 364500 | 365000 | 364000 | 691 |
| 610 | 20250404 | 100900 | 48146119250 | 364500 | 364000 | 364500 | 364000 | 321 |
| 611 | 20250404 | 100800 | 48029134250 | 364500 | 364500 | 364500 | 364000 | 530 |
| 612 | 20250404 | 100700 | 47836076750 | 364500 | 364500 | 364500 | 364000 | 271 |
| 613 | 20250404 | 100600 | 47737347500 | 364500 | 364000 | 364500 | 364000 | 143 |
| 614 | 20250404 | 100500 | 47685258250 | 364500 | 365000 | 365000 | 364000 | 966 |
| 615 | 20250404 | 100400 | 47333190750 | 365000 | 366000 | 366000 | 364500 | 2188 |
| 616 | 20250404 | 100300 | 46534790500 | 366000 | 366500 | 367000 | 365750 | 995 |
| 617 | 20250404 | 100200 | 46170272250 | 366000 | 366500 | 366500 | 366000 | 609 |
| 618 | 20250404 | 100100 | 45947224500 | 366000 | 367000 | 367000 | 366000 | 793 |
| 619 | 20250404 | 100000 | 45656800500 | 367000 | 367500 | 367500 | 366750 | 374 |
| 620 | 20250404 | 095900 | 45519548500 | 367500 | 367500 | 368000 | 367000 | 2014 |
| 621 | 20250404 | 095800 | 44779163750 | 367000 | 368500 | 368500 | 367000 | 2068 |
| 622 | 20250404 | 095700 | 44019303500 | 368000 | 368750 | 369000 | 368000 | 1014 |
| 623 | 20250404 | 095600 | 43645651750 | 368500 | 368500 | 369000 | 368500 | 700 |
| 624 | 20250404 | 095500 | 43387408250 | 369000 | 369000 | 369000 | 368500 | 470 |
| 625 | 20250404 | 095400 | 43214091000 | 369000 | 368500 | 369000 | 368000 | 1934 |
| 626 | 20250404 | 095300 | 42501023500 | 368500 | 367250 | 368500 | 367250 | 1129 |
| 627 | 20250404 | 095200 | 42085799500 | 367250 | 367750 | 367750 | 367000 | 775 |
| 628 | 20250404 | 095100 | 41801018000 | 367750 | 369000 | 369000 | 367500 | 1621 |
| 629 | 20250404 | 095000 | 41204147500 | 368500 | 369000 | 369500 | 367000 | 4277 |
| 630 | 20250404 | 094900 | 39628394250 | 368750 | 367000 | 369000 | 366500 | 4433 |
| 631 | 20250404 | 094800 | 37999029750 | 366500 | 367000 | 367000 | 366000 | 916 |
| 632 | 20250404 | 094700 | 37663286250 | 366500 | 365500 | 367000 | 365500 | 3905 |
| 633 | 20250404 | 094600 | 36233727500 | 366000 | 365500 | 366000 | 365000 | 940 |
| 634 | 20250404 | 094500 | 35890167750 | 365000 | 364000 | 365500 | 364000 | 2248 |
| 635 | 20250404 | 094400 | 35070661750 | 364500 | 365000 | 365000 | 364000 | 951 |
| 636 | 20250404 | 094300 | 34724119000 | 365000 | 365000 | 365000 | 364500 | 84 |
| 637 | 20250404 | 094200 | 34693463500 | 365000 | 364500 | 365500 | 364500 | 1065 |
| 638 | 20250404 | 094100 | 34304752500 | 364500 | 364500 | 365500 | 364500 | 935 |
| 639 | 20250404 | 094000 | 33963563000 | 365000 | 365500 | 366000 | 364500 | 828 |
| 640 | 20250404 | 093900 | 33661268000 | 366000 | 366000 | 366000 | 364500 | 1891 |
| 641 | 20250404 | 093800 | 32970437000 | 366000 | 366000 | 366500 | 365500 | 717 |
| 642 | 20250404 | 093700 | 32708042750 | 366000 | 366000 | 366500 | 365500 | 1963 |
| 643 | 20250404 | 093600 | 31989601750 | 366000 | 364000 | 366000 | 364000 | 4994 |
| 644 | 20250404 | 093500 | 30166324000 | 364500 | 362500 | 364500 | 362500 | 1259 |
| 645 | 20250404 | 093400 | 29708607000 | 363000 | 362000 | 364000 | 362000 | 2164 |
| 646 | 20250404 | 093300 | 28923267750 | 362000 | 361000 | 362500 | 360500 | 1874 |
| 647 | 20250404 | 093200 | 28246319500 | 361500 | 360000 | 361500 | 360000 | 1561 |
| 648 | 20250404 | 093100 | 27682998000 | 360000 | 359500 | 360500 | 359000 | 1577 |
| 649 | 20250404 | 093000 | 27115374000 | 359500 | 360000 | 361000 | 359500 | 2716 |
| 650 | 20250404 | 092900 | 26137479500 | 359500 | 358500 | 360500 | 358500 | 3318 |
| 651 | 20250404 | 092800 | 24945374250 | 358500 | 357000 | 358500 | 357000 | 556 |
| 652 | 20250404 | 092700 | 24746373750 | 357500 | 356500 | 358000 | 355500 | 3942 |
| 653 | 20250404 | 092600 | 23340699750 | 356500 | 355500 | 356500 | 355500 | 420 |
| 654 | 20250404 | 092500 | 23191200750 | 355500 | 356000 | 356000 | 355000 | 2655 |
| 655 | 20250404 | 092400 | 22247519750 | 356000 | 356000 | 356500 | 355500 | 1479 |
| 656 | 20250404 | 092300 | 21721246500 | 356000 | 356500 | 356500 | 355500 | 2310 |
| 657 | 20250404 | 092200 | 20898884750 | 356500 | 356500 | 357000 | 356000 | 2997 |
| 658 | 20250404 | 092100 | 19831502750 | 356500 | 358500 | 358500 | 356000 | 4714 |
| 659 | 20250404 | 092000 | 18147476750 | 358500 | 359000 | 359000 | 358000 | 1822 |
| 660 | 20250404 | 091900 | 17494775500 | 359000 | 358750 | 359000 | 358500 | 244 |
| 661 | 20250404 | 091800 | 17407254250 | 358500 | 359000 | 359500 | 358500 | 496 |
| 662 | 20250404 | 091700 | 17229262500 | 359000 | 359000 | 359500 | 358500 | 2227 |
| 663 | 20250404 | 091600 | 16430224750 | 359000 | 359500 | 359500 | 358500 | 2693 |
| 664 | 20250404 | 091500 | 15463430250 | 359500 | 358250 | 360000 | 358000 | 1506 |
| 665 | 20250404 | 091400 | 14922621250 | 358500 | 359500 | 359500 | 358500 | 1272 |
| 666 | 20250404 | 091300 | 14465965750 | 359500 | 357750 | 359500 | 357000 | 3750 |
| 667 | 20250404 | 091200 | 13124057000 | 357500 | 359250 | 359250 | 357500 | 4030 |
| 668 | 20250404 | 091100 | 11679713750 | 359000 | 360750 | 361000 | 359000 | 3632 |
| 669 | 20250404 | 091000 | 10372086000 | 361000 | 363000 | 363000 | 360500 | 3430 |
| 670 | 20250404 | 090900 | 9132352000 | 363000 | 364000 | 364000 | 362500 | 3669 |
| 671 | 20250404 | 090800 | 7799924000 | 363500 | 363500 | 363500 | 363000 | 745 |
| 672 | 20250404 | 090700 | 7529117000 | 363500 | 364500 | 365000 | 362500 | 2684 |
| 673 | 20250404 | 090600 | 6552847500 | 364500 | 363500 | 365000 | 363500 | 2634 |
| 674 | 20250404 | 090500 | 5593965000 | 364000 | 362750 | 364500 | 362750 | 1043 |
| 675 | 20250404 | 090400 | 5214561000 | 363000 | 364500 | 364500 | 363000 | 1519 |
| 676 | 20250404 | 090300 | 4662238000 | 364000 | 364000 | 364500 | 363500 | 2582 |
| 677 | 20250404 | 090200 | 3722029250 | 364000 | 363000 | 364500 | 363000 | 1438 |
| 678 | 20250404 | 090100 | 3198986750 | 363000 | 361000 | 364000 | 361000 | 3028 |
| 679 | 20250404 | 090000 | 2100359000 | 360500 | 360500 | 362000 | 360000 | 5816 |