32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 203100 | 2771257104 | 995 | 995 | 995 | 995 | 27976 |
| 3 | 20241107 | 203000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 4 | 20241107 | 202900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 5 | 20241107 | 202800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 6 | 20241107 | 202700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 7 | 20241107 | 202600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 8 | 20241107 | 202500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 9 | 20241107 | 202400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 10 | 20241107 | 202300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 11 | 20241107 | 202200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 12 | 20241107 | 202100 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 13 | 20241107 | 202000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 14 | 20241107 | 201900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 15 | 20241107 | 201800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 16 | 20241107 | 201700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 17 | 20241107 | 201600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 18 | 20241107 | 201500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 19 | 20241107 | 201400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 20 | 20241107 | 201300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 21 | 20241107 | 201200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 22 | 20241107 | 201100 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 23 | 20241107 | 201000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 24 | 20241107 | 200900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 25 | 20241107 | 200800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 26 | 20241107 | 200700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 27 | 20241107 | 200600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 28 | 20241107 | 200500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 29 | 20241107 | 200400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 30 | 20241107 | 200300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 31 | 20241107 | 200200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 32 | 20241107 | 200100 | 2771257104 | 995 | 995 | 995 | 995 | 27976 |
| 33 | 20241107 | 200000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 34 | 20241107 | 195900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 35 | 20241107 | 195800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 36 | 20241107 | 195700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 37 | 20241107 | 195600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 38 | 20241107 | 195500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 39 | 20241107 | 195400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 40 | 20241107 | 195300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 41 | 20241107 | 195200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 42 | 20241107 | 195100 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 43 | 20241107 | 195000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 44 | 20241107 | 194900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 45 | 20241107 | 194800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 46 | 20241107 | 194700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 47 | 20241107 | 194600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 48 | 20241107 | 194500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 49 | 20241107 | 194400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 50 | 20241107 | 194300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 51 | 20241107 | 194200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 52 | 20241107 | 194100 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 53 | 20241107 | 194000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 54 | 20241107 | 193900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 55 | 20241107 | 193800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 56 | 20241107 | 193700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 57 | 20241107 | 193600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 58 | 20241107 | 193500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 59 | 20241107 | 193400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 60 | 20241107 | 193300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 61 | 20241107 | 193200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 62 | 20241107 | 193100 | 2771257104 | 995 | 995 | 995 | 995 | 27976 |
| 63 | 20241107 | 193000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 64 | 20241107 | 192900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 65 | 20241107 | 192800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 66 | 20241107 | 192700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 67 | 20241107 | 192600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 68 | 20241107 | 192500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 69 | 20241107 | 192400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 70 | 20241107 | 192300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 71 | 20241107 | 192200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 72 | 20241107 | 192100 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 73 | 20241107 | 192000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 74 | 20241107 | 191900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 75 | 20241107 | 191800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 76 | 20241107 | 191700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 77 | 20241107 | 191600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 78 | 20241107 | 191500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 79 | 20241107 | 191400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 80 | 20241107 | 191300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 81 | 20241107 | 191200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 82 | 20241107 | 191100 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 83 | 20241107 | 191000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 84 | 20241107 | 190900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 85 | 20241107 | 190800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 86 | 20241107 | 190700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 87 | 20241107 | 190600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 88 | 20241107 | 190500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 89 | 20241107 | 190400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 90 | 20241107 | 190300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 91 | 20241107 | 190200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 92 | 20241107 | 190100 | 2771257104 | 995 | 995 | 995 | 995 | 27976 |
| 93 | 20241107 | 190000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 94 | 20241107 | 185900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 95 | 20241107 | 185800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 96 | 20241107 | 185700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 97 | 20241107 | 185600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 98 | 20241107 | 185500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 99 | 20241107 | 185400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 100 | 20241107 | 185300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 101 | 20241107 | 185200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 102 | 20241107 | 185100 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 103 | 20241107 | 185000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 104 | 20241107 | 184900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 105 | 20241107 | 184800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 106 | 20241107 | 184700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 107 | 20241107 | 184600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 108 | 20241107 | 184500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 109 | 20241107 | 184400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 110 | 20241107 | 184300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 111 | 20241107 | 184200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 112 | 20241107 | 184100 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 113 | 20241107 | 184000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 114 | 20241107 | 183900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 115 | 20241107 | 183800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 116 | 20241107 | 183700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 117 | 20241107 | 183600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 118 | 20241107 | 183500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 119 | 20241107 | 183400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 120 | 20241107 | 183300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 121 | 20241107 | 183200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 122 | 20241107 | 183100 | 2771257104 | 995 | 995 | 995 | 995 | 27976 |
| 123 | 20241107 | 183000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 124 | 20241107 | 182900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 125 | 20241107 | 182800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 126 | 20241107 | 182700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 127 | 20241107 | 182600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 128 | 20241107 | 182500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 129 | 20241107 | 182400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 130 | 20241107 | 182300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 131 | 20241107 | 182200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 132 | 20241107 | 182100 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 133 | 20241107 | 182000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 134 | 20241107 | 181900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 135 | 20241107 | 181800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 136 | 20241107 | 181700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 137 | 20241107 | 181600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 138 | 20241107 | 181500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 139 | 20241107 | 181400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 140 | 20241107 | 181300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 141 | 20241107 | 181200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 142 | 20241107 | 181100 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 143 | 20241107 | 181000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 144 | 20241107 | 180900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 145 | 20241107 | 180800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 146 | 20241107 | 180700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 147 | 20241107 | 180600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 148 | 20241107 | 180500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 149 | 20241107 | 180400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 150 | 20241107 | 180300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 151 | 20241107 | 180200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 152 | 20241107 | 180100 | 2771257104 | 995 | 995 | 995 | 995 | 27976 |
| 153 | 20241107 | 180000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 154 | 20241107 | 175900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 155 | 20241107 | 175800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 156 | 20241107 | 175700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 157 | 20241107 | 175600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 158 | 20241107 | 175500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 159 | 20241107 | 175400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 160 | 20241107 | 175300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 161 | 20241107 | 175200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 162 | 20241107 | 175100 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 163 | 20241107 | 175000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 164 | 20241107 | 174900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 165 | 20241107 | 174800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 166 | 20241107 | 174700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 167 | 20241107 | 174600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 168 | 20241107 | 174500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 169 | 20241107 | 174400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 170 | 20241107 | 174300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 171 | 20241107 | 174200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 172 | 20241107 | 174100 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 173 | 20241107 | 174000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 174 | 20241107 | 173900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 175 | 20241107 | 173800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 176 | 20241107 | 173700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 177 | 20241107 | 173600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 178 | 20241107 | 173500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 179 | 20241107 | 173400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 180 | 20241107 | 173300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 181 | 20241107 | 173200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 182 | 20241107 | 173100 | 2771257104 | 995 | 995 | 995 | 995 | 27976 |
| 183 | 20241107 | 173000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 184 | 20241107 | 172900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 185 | 20241107 | 172800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 186 | 20241107 | 172700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 187 | 20241107 | 172600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 188 | 20241107 | 172500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 189 | 20241107 | 172400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 190 | 20241107 | 172300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 191 | 20241107 | 172200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 192 | 20241107 | 172100 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 193 | 20241107 | 172000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 194 | 20241107 | 171900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 195 | 20241107 | 171800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 196 | 20241107 | 171700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 197 | 20241107 | 171600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 198 | 20241107 | 171500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 199 | 20241107 | 171400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 200 | 20241107 | 171300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 201 | 20241107 | 171200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 202 | 20241107 | 171100 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 203 | 20241107 | 171000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 204 | 20241107 | 170900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 205 | 20241107 | 170800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 206 | 20241107 | 170700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 207 | 20241107 | 170600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 208 | 20241107 | 170500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 209 | 20241107 | 170400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 210 | 20241107 | 170300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 211 | 20241107 | 170200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 212 | 20241107 | 170100 | 2771257104 | 995 | 995 | 995 | 995 | 27976 |
| 213 | 20241107 | 170000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 214 | 20241107 | 165900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 215 | 20241107 | 165800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 216 | 20241107 | 165700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 217 | 20241107 | 165600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 218 | 20241107 | 165500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 219 | 20241107 | 165400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 220 | 20241107 | 165300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 221 | 20241107 | 165200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 222 | 20241107 | 165100 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 223 | 20241107 | 165000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 224 | 20241107 | 164900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 225 | 20241107 | 164800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 226 | 20241107 | 164700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 227 | 20241107 | 164600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 228 | 20241107 | 164500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 229 | 20241107 | 164400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 230 | 20241107 | 164300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 231 | 20241107 | 164200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 232 | 20241107 | 164100 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 233 | 20241107 | 164000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 234 | 20241107 | 163900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 235 | 20241107 | 163800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 236 | 20241107 | 163700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 237 | 20241107 | 163600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 238 | 20241107 | 163500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 239 | 20241107 | 163400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 240 | 20241107 | 163300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 241 | 20241107 | 163200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 242 | 20241107 | 163100 | 2771257104 | 995 | 995 | 995 | 995 | 27976 |
| 243 | 20241107 | 163000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 244 | 20241107 | 162900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 245 | 20241107 | 162800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 246 | 20241107 | 162700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 247 | 20241107 | 162600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 248 | 20241107 | 162500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 249 | 20241107 | 162400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 250 | 20241107 | 162300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 251 | 20241107 | 162200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 252 | 20241107 | 162100 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 253 | 20241107 | 162000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 254 | 20241107 | 161900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 255 | 20241107 | 161800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 256 | 20241107 | 161700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 257 | 20241107 | 161600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 258 | 20241107 | 161500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 259 | 20241107 | 161400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 260 | 20241107 | 161300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 261 | 20241107 | 161200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 262 | 20241107 | 161100 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 263 | 20241107 | 161000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 264 | 20241107 | 160900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 265 | 20241107 | 160800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 266 | 20241107 | 160700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 267 | 20241107 | 160600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 268 | 20241107 | 160500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 269 | 20241107 | 160400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 270 | 20241107 | 160300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 271 | 20241107 | 160200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 272 | 20241107 | 160100 | 2771257104 | 995 | 995 | 995 | 995 | 27976 |
| 273 | 20241107 | 160000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 274 | 20241107 | 155900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 275 | 20241107 | 155800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 276 | 20241107 | 155700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 277 | 20241107 | 155600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 278 | 20241107 | 155500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 279 | 20241107 | 155400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 280 | 20241107 | 155300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 281 | 20241107 | 155200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 282 | 20241107 | 155100 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 283 | 20241107 | 155000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 284 | 20241107 | 154900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 285 | 20241107 | 154800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 286 | 20241107 | 154700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 287 | 20241107 | 154600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 288 | 20241107 | 154500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 289 | 20241107 | 154400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 290 | 20241107 | 154300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 291 | 20241107 | 154200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 292 | 20241107 | 154100 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 293 | 20241107 | 154000 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 294 | 20241107 | 153900 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 295 | 20241107 | 153800 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 296 | 20241107 | 153700 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 297 | 20241107 | 153600 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 298 | 20241107 | 153500 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 299 | 20241107 | 153400 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 300 | 20241107 | 153300 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 301 | 20241107 | 153200 | 2771257104 | 995 | 995 | 995 | 995 | 0 |
| 302 | 20241107 | 153100 | 2771257104 | 995 | 995 | 995 | 995 | 27976 |
| 303 | 20241107 | 153000 | 2771257104 | 995 | 995 | 995 | 995 | 27976 |
| 304 | 20241107 | 152900 | 2743420984 | 995 | 995 | 995 | 995 | 0 |
| 305 | 20241107 | 152800 | 2743420984 | 995 | 995 | 995 | 995 | 0 |
| 306 | 20241107 | 152700 | 2743420984 | 995 | 995 | 995 | 995 | 0 |
| 307 | 20241107 | 152600 | 2743420984 | 995 | 995 | 995 | 995 | 0 |
| 308 | 20241107 | 152500 | 2743420984 | 995 | 995 | 995 | 995 | 0 |
| 309 | 20241107 | 152400 | 2743420984 | 995 | 995 | 995 | 995 | 0 |
| 310 | 20241107 | 152300 | 2743420984 | 995 | 995 | 995 | 995 | 0 |
| 311 | 20241107 | 152200 | 2743420984 | 995 | 995 | 995 | 995 | 0 |
| 312 | 20241107 | 152100 | 2743420984 | 995 | 995 | 995 | 995 | 0 |
| 313 | 20241107 | 152000 | 2743420984 | 995 | 995 | 995 | 995 | 0 |
| 314 | 20241107 | 151900 | 2743420984 | 995 | 996 | 996 | 988 | 6467 |
| 315 | 20241107 | 151800 | 2737003211 | 994 | 987 | 994 | 983 | 10080 |
| 316 | 20241107 | 151700 | 2727031293 | 987 | 987 | 987 | 987 | 1200 |
| 317 | 20241107 | 151600 | 2725846893 | 987 | 987 | 988 | 982 | 3530 |
| 318 | 20241107 | 151500 | 2722365016 | 987 | 987 | 988 | 987 | 1082 |
| 319 | 20241107 | 151400 | 2721296650 | 987 | 987 | 987 | 987 | 1165 |
| 320 | 20241107 | 151300 | 2720146795 | 987 | 987 | 989 | 982 | 3637 |
| 321 | 20241107 | 151200 | 2716568322 | 988 | 989 | 989 | 988 | 2727 |
| 322 | 20241107 | 151100 | 2713872368 | 988 | 988 | 989 | 988 | 2917 |
| 323 | 20241107 | 151000 | 2710990214 | 988 | 986 | 988 | 984 | 1318 |
| 324 | 20241107 | 150900 | 2709689412 | 985 | 982 | 988 | 982 | 2500 |
| 325 | 20241107 | 150800 | 2707223450 | 986 | 987 | 987 | 982 | 1513 |
| 326 | 20241107 | 150700 | 2705731154 | 987 | 981 | 987 | 981 | 106 |
| 327 | 20241107 | 150600 | 2705627038 | 981 | 980 | 987 | 980 | 4077 |
| 328 | 20241107 | 150500 | 2701615823 | 985 | 985 | 985 | 985 | 800 |
| 329 | 20241107 | 150400 | 2700827823 | 987 | 987 | 987 | 987 | 5 |
| 330 | 20241107 | 150300 | 2700822888 | 988 | 970 | 988 | 970 | 619 |
| 331 | 20241107 | 150200 | 2700221276 | 970 | 977 | 988 | 970 | 2823 |
| 332 | 20241107 | 150100 | 2697474475 | 979 | 978 | 979 | 977 | 2004 |
| 333 | 20241107 | 150000 | 2695512960 | 981 | 983 | 988 | 981 | 4824 |
| 334 | 20241107 | 145900 | 2690775617 | 983 | 986 | 988 | 983 | 5148 |
| 335 | 20241107 | 145800 | 2685713624 | 989 | 989 | 989 | 989 | 184 |
| 336 | 20241107 | 145700 | 2685531648 | 989 | 989 | 989 | 989 | 508 |
| 337 | 20241107 | 145600 | 2685029236 | 989 | 989 | 989 | 987 | 835 |
| 338 | 20241107 | 145500 | 2684203473 | 989 | 983 | 989 | 983 | 2250 |
| 339 | 20241107 | 145400 | 2681990305 | 986 | 989 | 989 | 983 | 1463 |
| 340 | 20241107 | 145300 | 2680550942 | 990 | 976 | 990 | 976 | 7287 |
| 341 | 20241107 | 145200 | 2673383617 | 976 | 973 | 976 | 973 | 1215 |
| 342 | 20241107 | 145100 | 2672200792 | 973 | 972 | 973 | 972 | 1251 |
| 343 | 20241107 | 145000 | 2670984770 | 972 | 972 | 972 | 972 | 0 |
| 344 | 20241107 | 144900 | 2670984770 | 972 | 972 | 972 | 967 | 955 |
| 345 | 20241107 | 144800 | 2670056515 | 972 | 972 | 972 | 972 | 8 |
| 346 | 20241107 | 144700 | 2670048739 | 972 | 971 | 972 | 967 | 152 |
| 347 | 20241107 | 144600 | 2669901182 | 971 | 970 | 971 | 970 | 300 |
| 348 | 20241107 | 144500 | 2669609954 | 970 | 967 | 970 | 967 | 32 |
| 349 | 20241107 | 144400 | 2669578950 | 967 | 967 | 967 | 967 | 31 |
| 350 | 20241107 | 144300 | 2669548973 | 965 | 967 | 967 | 965 | 3635 |
| 351 | 20241107 | 144200 | 2666039009 | 967 | 975 | 975 | 966 | 1312 |
| 352 | 20241107 | 144100 | 2664767667 | 975 | 975 | 975 | 975 | 55 |
| 353 | 20241107 | 144000 | 2664714042 | 975 | 975 | 975 | 975 | 22 |
| 354 | 20241107 | 143900 | 2664692592 | 974 | 973 | 975 | 973 | 108 |
| 355 | 20241107 | 143800 | 2664587402 | 972 | 972 | 972 | 972 | 20 |
| 356 | 20241107 | 143700 | 2664567962 | 972 | 973 | 973 | 972 | 187 |
| 357 | 20241107 | 143600 | 2664386192 | 974 | 974 | 974 | 974 | 45 |
| 358 | 20241107 | 143500 | 2664342362 | 974 | 974 | 975 | 974 | 9 |
| 359 | 20241107 | 143400 | 2664333595 | 973 | 973 | 973 | 973 | 0 |
| 360 | 20241107 | 143300 | 2664333595 | 973 | 973 | 973 | 973 | 65 |
| 361 | 20241107 | 143200 | 2664270350 | 973 | 973 | 973 | 973 | 50 |
| 362 | 20241107 | 143100 | 2664221700 | 972 | 974 | 974 | 972 | 698 |
| 363 | 20241107 | 143000 | 2663543200 | 975 | 975 | 975 | 975 | 28 |
| 364 | 20241107 | 142900 | 2663515900 | 976 | 977 | 977 | 976 | 51 |
| 365 | 20241107 | 142800 | 2663466074 | 976 | 976 | 976 | 976 | 279 |
| 366 | 20241107 | 142700 | 2663193770 | 976 | 976 | 977 | 976 | 18 |
| 367 | 20241107 | 142600 | 2663176198 | 976 | 976 | 977 | 976 | 69 |
| 368 | 20241107 | 142500 | 2663108824 | 977 | 977 | 977 | 970 | 651 |
| 369 | 20241107 | 142400 | 2662477122 | 977 | 967 | 977 | 967 | 4907 |
| 370 | 20241107 | 142300 | 2657731355 | 965 | 967 | 970 | 965 | 2556 |
| 371 | 20241107 | 142200 | 2655261901 | 967 | 968 | 968 | 967 | 656 |
| 372 | 20241107 | 142100 | 2654627548 | 970 | 969 | 970 | 967 | 431 |
| 373 | 20241107 | 142000 | 2654210631 | 969 | 973 | 973 | 969 | 1776 |
| 374 | 20241107 | 141900 | 2652487930 | 970 | 972 | 977 | 970 | 60 |
| 375 | 20241107 | 141800 | 2652429512 | 970 | 975 | 975 | 970 | 2216 |
| 376 | 20241107 | 141700 | 2650279400 | 977 | 977 | 977 | 973 | 20 |
| 377 | 20241107 | 141600 | 2650259864 | 977 | 978 | 978 | 977 | 2 |
| 378 | 20241107 | 141500 | 2650257909 | 979 | 979 | 979 | 970 | 537 |
| 379 | 20241107 | 141400 | 2649736708 | 979 | 975 | 979 | 975 | 70 |
| 380 | 20241107 | 141300 | 2649668302 | 967 | 975 | 975 | 967 | 188 |
| 381 | 20241107 | 141200 | 2649486246 | 975 | 969 | 978 | 966 | 529 |
| 382 | 20241107 | 141100 | 2648973688 | 975 | 975 | 975 | 975 | 2 |
| 383 | 20241107 | 141000 | 2648971738 | 979 | 979 | 979 | 979 | 0 |
| 384 | 20241107 | 140900 | 2648971738 | 979 | 979 | 979 | 979 | 414 |
| 385 | 20241107 | 140800 | 2648566432 | 979 | 974 | 979 | 968 | 350 |
| 386 | 20241107 | 140700 | 2648226603 | 973 | 973 | 973 | 973 | 799 |
| 387 | 20241107 | 140600 | 2647449176 | 973 | 983 | 983 | 973 | 60 |
| 388 | 20241107 | 140500 | 2647390476 | 974 | 974 | 974 | 974 | 745 |
| 389 | 20241107 | 140400 | 2646664846 | 985 | 983 | 985 | 983 | 16 |
| 390 | 20241107 | 140300 | 2646649116 | 983 | 984 | 984 | 983 | 6 |
| 391 | 20241107 | 140200 | 2646643217 | 987 | 973 | 988 | 973 | 2464 |
| 392 | 20241107 | 140100 | 2644214065 | 984 | 973 | 984 | 973 | 1971 |
| 393 | 20241107 | 140000 | 2642283141 | 973 | 976 | 983 | 973 | 4422 |
| 394 | 20241107 | 135900 | 2637963280 | 976 | 960 | 979 | 960 | 2769 |
| 395 | 20241107 | 135800 | 2635277529 | 966 | 956 | 966 | 956 | 5271 |
| 396 | 20241107 | 135700 | 2630232436 | 956 | 952 | 956 | 952 | 2132 |
| 397 | 20241107 | 135600 | 2628194664 | 952 | 951 | 952 | 951 | 4 |
| 398 | 20241107 | 135500 | 2628190857 | 950 | 956 | 957 | 950 | 2893 |
| 399 | 20241107 | 135400 | 2625436444 | 957 | 957 | 957 | 957 | 0 |
| 400 | 20241107 | 135300 | 2625436444 | 957 | 958 | 958 | 957 | 68 |
| 401 | 20241107 | 135200 | 2625371328 | 958 | 949 | 958 | 949 | 51 |
| 402 | 20241107 | 135100 | 2625322911 | 951 | 957 | 957 | 951 | 520 |
| 403 | 20241107 | 135000 | 2624827815 | 958 | 958 | 958 | 958 | 669 |
| 404 | 20241107 | 134900 | 2624186913 | 959 | 959 | 959 | 959 | 2 |
| 405 | 20241107 | 134800 | 2624184995 | 949 | 948 | 949 | 948 | 2043 |
| 406 | 20241107 | 134700 | 2622246332 | 948 | 948 | 948 | 948 | 2376 |
| 407 | 20241107 | 134600 | 2619993884 | 954 | 954 | 954 | 954 | 94 |
| 408 | 20241107 | 134500 | 2619904208 | 954 | 941 | 961 | 941 | 5706 |
| 409 | 20241107 | 134400 | 2614448487 | 939 | 952 | 952 | 939 | 8913 |
| 410 | 20241107 | 134300 | 2606054541 | 959 | 959 | 959 | 959 | 105 |
| 411 | 20241107 | 134200 | 2605953846 | 959 | 959 | 960 | 959 | 193 |
| 412 | 20241107 | 134100 | 2605768667 | 960 | 954 | 961 | 949 | 1201 |
| 413 | 20241107 | 134000 | 2604615355 | 962 | 954 | 962 | 950 | 3403 |
| 414 | 20241107 | 133900 | 2601369608 | 954 | 956 | 956 | 954 | 1227 |
| 415 | 20241107 | 133800 | 2600198738 | 965 | 967 | 967 | 965 | 5 |
| 416 | 20241107 | 133700 | 2600193906 | 967 | 968 | 968 | 954 | 1453 |
| 417 | 20241107 | 133600 | 2598801441 | 969 | 951 | 970 | 950 | 11157 |
| 418 | 20241107 | 133500 | 2588030810 | 954 | 940 | 960 | 940 | 3917 |
| 419 | 20241107 | 133400 | 2584336339 | 939 | 943 | 953 | 939 | 9670 |
| 420 | 20241107 | 133300 | 2575235645 | 942 | 960 | 962 | 941 | 12148 |
| 421 | 20241107 | 133200 | 2563681044 | 960 | 961 | 961 | 960 | 1077 |
| 422 | 20241107 | 133100 | 2562647051 | 960 | 964 | 964 | 960 | 3232 |
| 423 | 20241107 | 133000 | 2559539718 | 972 | 972 | 972 | 972 | 150 |
| 424 | 20241107 | 132900 | 2559393918 | 963 | 966 | 966 | 963 | 2619 |
| 425 | 20241107 | 132800 | 2556868091 | 973 | 973 | 973 | 973 | 46 |
| 426 | 20241107 | 132700 | 2556823333 | 972 | 973 | 974 | 963 | 1550 |
| 427 | 20241107 | 132600 | 2555324406 | 974 | 974 | 974 | 974 | 167 |
| 428 | 20241107 | 132500 | 2555161748 | 974 | 973 | 974 | 967 | 824 |
| 429 | 20241107 | 132400 | 2554359522 | 974 | 974 | 974 | 964 | 479 |
| 430 | 20241107 | 132300 | 2553896335 | 974 | 969 | 974 | 964 | 1546 |
| 431 | 20241107 | 132200 | 2552398749 | 963 | 986 | 986 | 956 | 18173 |
| 432 | 20241107 | 132100 | 2534788780 | 986 | 987 | 989 | 986 | 843 |
| 433 | 20241107 | 132000 | 2533957131 | 987 | 994 | 994 | 987 | 2316 |
| 434 | 20241107 | 131900 | 2531669181 | 990 | 995 | 996 | 990 | 1901 |
| 435 | 20241107 | 131800 | 2529786886 | 996 | 995 | 996 | 991 | 1007 |
| 436 | 20241107 | 131700 | 2528788467 | 995 | 992 | 996 | 989 | 2197 |
| 437 | 20241107 | 131600 | 2526612645 | 995 | 995 | 995 | 995 | 30 |
| 438 | 20241107 | 131500 | 2526582795 | 989 | 990 | 991 | 989 | 1170 |
| 439 | 20241107 | 131400 | 2525425428 | 996 | 995 | 996 | 990 | 1579 |
| 440 | 20241107 | 131300 | 2523861239 | 996 | 996 | 996 | 996 | 60 |
| 441 | 20241107 | 131200 | 2523801479 | 991 | 996 | 997 | 991 | 1311 |
| 442 | 20241107 | 131100 | 2522495757 | 996 | 992 | 996 | 990 | 12683 |
| 443 | 20241107 | 131000 | 2509927275 | 992 | 995 | 995 | 992 | 2346 |
| 444 | 20241107 | 130900 | 2507595731 | 997 | 997 | 997 | 997 | 0 |
| 445 | 20241107 | 130800 | 2507595731 | 997 | 997 | 997 | 997 | 15 |
| 446 | 20241107 | 130700 | 2507580776 | 997 | 995 | 997 | 995 | 182 |
| 447 | 20241107 | 130600 | 2507399522 | 995 | 997 | 997 | 995 | 40 |
| 448 | 20241107 | 130500 | 2507359650 | 995 | 997 | 997 | 995 | 66 |
| 449 | 20241107 | 130400 | 2507293902 | 997 | 997 | 997 | 994 | 5 |
| 450 | 20241107 | 130300 | 2507288920 | 997 | 997 | 997 | 997 | 62 |
| 451 | 20241107 | 130200 | 2507227106 | 992 | 996 | 997 | 992 | 5164 |
| 452 | 20241107 | 130100 | 2502098203 | 996 | 995 | 997 | 993 | 3144 |
| 453 | 20241107 | 130000 | 2498973583 | 997 | 997 | 997 | 995 | 2080 |
| 454 | 20241107 | 125900 | 2496901211 | 997 | 998 | 998 | 996 | 4420 |
| 455 | 20241107 | 125800 | 2492493654 | 999 | 1000 | 1005 | 999 | 8342 |
| 456 | 20241107 | 125700 | 2484156438 | 1000 | 1000 | 1000 | 1000 | 397 |
| 457 | 20241107 | 125600 | 2483759438 | 1000 | 1005 | 1005 | 1000 | 3976 |
| 458 | 20241107 | 125500 | 2479776167 | 1006 | 1006 | 1006 | 1006 | 0 |
| 459 | 20241107 | 125400 | 2479776167 | 1006 | 1006 | 1006 | 1006 | 1570 |
| 460 | 20241107 | 125300 | 2478196747 | 1007 | 1007 | 1007 | 1007 | 21 |
| 461 | 20241107 | 125200 | 2478175600 | 1003 | 1003 | 1007 | 1003 | 196 |
| 462 | 20241107 | 125100 | 2477978940 | 1007 | 1007 | 1007 | 1007 | 0 |
| 463 | 20241107 | 125000 | 2477978940 | 1007 | 1008 | 1008 | 1007 | 23 |
| 464 | 20241107 | 124900 | 2477955761 | 1008 | 1008 | 1008 | 1008 | 3 |
| 465 | 20241107 | 124800 | 2477952737 | 1001 | 1004 | 1004 | 1001 | 3622 |
| 466 | 20241107 | 124700 | 2474324419 | 1004 | 1005 | 1005 | 1004 | 2683 |
| 467 | 20241107 | 124600 | 2471629762 | 1006 | 1006 | 1006 | 1006 | 20 |
| 468 | 20241107 | 124500 | 2471609642 | 1008 | 1008 | 1008 | 1008 | 1 |
| 469 | 20241107 | 124400 | 2471608634 | 1008 | 1011 | 1011 | 1008 | 2265 |
| 470 | 20241107 | 124300 | 2469319330 | 1015 | 1015 | 1015 | 1015 | 2 |
| 471 | 20241107 | 124200 | 2469317300 | 1016 | 1016 | 1016 | 1016 | 73 |
| 472 | 20241107 | 124100 | 2469243132 | 1016 | 1015 | 1016 | 1014 | 1182 |
| 473 | 20241107 | 124000 | 2468043362 | 1014 | 1015 | 1016 | 1014 | 32 |
| 474 | 20241107 | 123900 | 2468010879 | 1015 | 1015 | 1017 | 1015 | 465 |
| 475 | 20241107 | 123800 | 2467537983 | 1011 | 1016 | 1017 | 1011 | 857 |
| 476 | 20241107 | 123700 | 2466671302 | 1017 | 1017 | 1018 | 1017 | 1530 |
| 477 | 20241107 | 123600 | 2465115201 | 1017 | 1017 | 1017 | 1017 | 17 |
| 478 | 20241107 | 123500 | 2465097912 | 1016 | 1005 | 1016 | 1005 | 1728 |
| 479 | 20241107 | 123400 | 2463361261 | 1005 | 1005 | 1005 | 1005 | 0 |
| 480 | 20241107 | 123300 | 2463361261 | 1005 | 1005 | 1005 | 1005 | 240 |
| 481 | 20241107 | 123200 | 2463120061 | 1005 | 1005 | 1005 | 1005 | 8 |
| 482 | 20241107 | 123100 | 2463112021 | 1005 | 1005 | 1005 | 1005 | 30 |
| 483 | 20241107 | 123000 | 2463081871 | 1005 | 1005 | 1005 | 1005 | 99 |
| 484 | 20241107 | 122900 | 2462982376 | 1005 | 1017 | 1018 | 1005 | 575 |
| 485 | 20241107 | 122800 | 2462402454 | 1020 | 1017 | 1020 | 1017 | 100 |
| 486 | 20241107 | 122700 | 2462300520 | 1012 | 1013 | 1013 | 1012 | 5027 |
| 487 | 20241107 | 122600 | 2457212996 | 1016 | 1018 | 1018 | 1016 | 288 |
| 488 | 20241107 | 122500 | 2456920020 | 1018 | 1018 | 1021 | 1018 | 3390 |
| 489 | 20241107 | 122400 | 2453468936 | 1018 | 1018 | 1018 | 1018 | 0 |
| 490 | 20241107 | 122300 | 2453468936 | 1018 | 1018 | 1018 | 1018 | 399 |
| 491 | 20241107 | 122200 | 2453062754 | 1021 | 1021 | 1021 | 1018 | 1205 |
| 492 | 20241107 | 122100 | 2451834561 | 1021 | 1017 | 1021 | 1017 | 3324 |
| 493 | 20241107 | 122000 | 2448450291 | 1016 | 1015 | 1016 | 1015 | 3311 |
| 494 | 20241107 | 121900 | 2445089412 | 1016 | 1011 | 1016 | 1011 | 1129 |
| 495 | 20241107 | 121800 | 2443943960 | 1005 | 1007 | 1012 | 1005 | 898 |
| 496 | 20241107 | 121700 | 2443039708 | 1007 | 1004 | 1007 | 1004 | 185 |
| 497 | 20241107 | 121600 | 2442853772 | 1004 | 1003 | 1004 | 1003 | 1693 |
| 498 | 20241107 | 121500 | 2441154489 | 1004 | 1002 | 1004 | 1002 | 4 |
| 499 | 20241107 | 121400 | 2441150479 | 1004 | 1004 | 1004 | 1002 | 1227 |
| 500 | 20241107 | 121300 | 2439920925 | 1004 | 1004 | 1004 | 1004 | 0 |
| 501 | 20241107 | 121200 | 2439920925 | 1004 | 1003 | 1004 | 1003 | 686 |
| 502 | 20241107 | 121100 | 2439232380 | 1003 | 1004 | 1004 | 1003 | 1002 |
| 503 | 20241107 | 121000 | 2438226373 | 1004 | 1003 | 1004 | 1002 | 2303 |
| 504 | 20241107 | 120900 | 2435918657 | 1002 | 1002 | 1002 | 1002 | 0 |
| 505 | 20241107 | 120800 | 2435918657 | 1002 | 1002 | 1002 | 1002 | 1270 |
| 506 | 20241107 | 120700 | 2434646117 | 1002 | 1001 | 1002 | 1001 | 261 |
| 507 | 20241107 | 120600 | 2434384726 | 1001 | 1005 | 1005 | 1000 | 6334 |
| 508 | 20241107 | 120500 | 2428026800 | 1012 | 1012 | 1012 | 1012 | 0 |
| 509 | 20241107 | 120400 | 2428026800 | 1012 | 1012 | 1012 | 1012 | 2 |
| 510 | 20241107 | 120300 | 2428024776 | 1012 | 997 | 1014 | 997 | 4080 |
| 511 | 20241107 | 120200 | 2423902319 | 997 | 998 | 998 | 997 | 463 |
| 512 | 20241107 | 120100 | 2423440706 | 998 | 998 | 998 | 998 | 161 |
| 513 | 20241107 | 120000 | 2423280028 | 999 | 999 | 999 | 999 | 1 |
| 514 | 20241107 | 115900 | 2423279029 | 1000 | 1000 | 1000 | 1000 | 0 |
| 515 | 20241107 | 115800 | 2423279029 | 1000 | 998 | 1000 | 998 | 800 |
| 516 | 20241107 | 115700 | 2422479629 | 995 | 995 | 995 | 995 | 0 |
| 517 | 20241107 | 115600 | 2422479629 | 995 | 997 | 997 | 995 | 5689 |
| 518 | 20241107 | 115500 | 2416814990 | 997 | 1002 | 1002 | 997 | 192 |
| 519 | 20241107 | 115400 | 2416622949 | 1002 | 1002 | 1002 | 1002 | 1 |
| 520 | 20241107 | 115300 | 2416621947 | 1002 | 1002 | 1002 | 1002 | 268 |
| 521 | 20241107 | 115200 | 2416353411 | 1002 | 1002 | 1002 | 1002 | 1 |
| 522 | 20241107 | 115100 | 2416352409 | 1010 | 1008 | 1011 | 1002 | 9034 |
| 523 | 20241107 | 115000 | 2407223198 | 1008 | 1000 | 1008 | 1000 | 1495 |
| 524 | 20241107 | 114900 | 2405721161 | 1000 | 1000 | 1000 | 999 | 478 |
| 525 | 20241107 | 114800 | 2405243317 | 1000 | 998 | 1000 | 998 | 112 |
| 526 | 20241107 | 114700 | 2405131519 | 997 | 999 | 999 | 997 | 168 |
| 527 | 20241107 | 114600 | 2404963869 | 996 | 1000 | 1000 | 996 | 199 |
| 528 | 20241107 | 114500 | 2404764918 | 1000 | 1000 | 1000 | 1000 | 877 |
| 529 | 20241107 | 114400 | 2403887918 | 1000 | 1009 | 1009 | 995 | 2089 |
| 530 | 20241107 | 114300 | 2401802390 | 996 | 1004 | 1004 | 995 | 5823 |
| 531 | 20241107 | 114200 | 2395976294 | 1006 | 1006 | 1006 | 1006 | 10 |
| 532 | 20241107 | 114100 | 2395966234 | 1010 | 1005 | 1010 | 1005 | 2531 |
| 533 | 20241107 | 114000 | 2393422509 | 1005 | 1010 | 1010 | 1005 | 165 |
| 534 | 20241107 | 113900 | 2393255864 | 1005 | 1010 | 1010 | 1005 | 39 |
| 535 | 20241107 | 113800 | 2393216561 | 1010 | 1003 | 1010 | 1003 | 393 |
| 536 | 20241107 | 113700 | 2392820453 | 1003 | 1010 | 1010 | 1003 | 25 |
| 537 | 20241107 | 113600 | 2392795308 | 1011 | 1011 | 1011 | 1011 | 758 |
| 538 | 20241107 | 113500 | 2392028970 | 1010 | 1006 | 1012 | 1003 | 6892 |
| 539 | 20241107 | 113400 | 2385091160 | 1009 | 1010 | 1014 | 1001 | 2829 |
| 540 | 20241107 | 113300 | 2382233744 | 1001 | 997 | 1014 | 997 | 2759 |
| 541 | 20241107 | 113200 | 2379467655 | 997 | 997 | 1000 | 996 | 114 |
| 542 | 20241107 | 113100 | 2379354067 | 1000 | 997 | 1000 | 997 | 458 |
| 543 | 20241107 | 113000 | 2378897423 | 1000 | 999 | 1000 | 998 | 3898 |
| 544 | 20241107 | 112900 | 2374999673 | 1000 | 999 | 1000 | 999 | 100 |
| 545 | 20241107 | 112800 | 2374899763 | 996 | 1000 | 1000 | 996 | 279 |
| 546 | 20241107 | 112700 | 2374621434 | 996 | 998 | 998 | 994 | 2573 |
| 547 | 20241107 | 112600 | 2372059232 | 998 | 1005 | 1014 | 998 | 5321 |
| 548 | 20241107 | 112500 | 2366732191 | 1005 | 1009 | 1009 | 1005 | 1035 |
| 549 | 20241107 | 112400 | 2365691826 | 1010 | 1016 | 1016 | 1010 | 295 |
| 550 | 20241107 | 112300 | 2365392250 | 1016 | 1016 | 1016 | 1016 | 25 |
| 551 | 20241107 | 112200 | 2365366850 | 1016 | 1016 | 1016 | 1016 | 174 |
| 552 | 20241107 | 112100 | 2365190066 | 1016 | 1014 | 1016 | 1014 | 310 |
| 553 | 20241107 | 112000 | 2364875682 | 1014 | 1009 | 1014 | 1004 | 3798 |
| 554 | 20241107 | 111900 | 2361060550 | 1014 | 1004 | 1014 | 1004 | 199 |
| 555 | 20241107 | 111800 | 2360860744 | 1004 | 1016 | 1016 | 1004 | 2032 |
| 556 | 20241107 | 111700 | 2358818184 | 1003 | 1013 | 1013 | 1003 | 1137 |
| 557 | 20241107 | 111600 | 2357674637 | 1013 | 1019 | 1019 | 1000 | 5490 |
| 558 | 20241107 | 111500 | 2352126705 | 1021 | 1029 | 1029 | 1015 | 9722 |
| 559 | 20241107 | 111400 | 2342198857 | 1024 | 1003 | 1035 | 1003 | 13252 |
| 560 | 20241107 | 111300 | 2328733493 | 1005 | 1005 | 1005 | 999 | 1003 |
| 561 | 20241107 | 111200 | 2327728977 | 1005 | 1000 | 1005 | 1000 | 1688 |
| 562 | 20241107 | 111100 | 2326034655 | 1000 | 995 | 1000 | 995 | 1781 |
| 563 | 20241107 | 111000 | 2324256045 | 999 | 995 | 999 | 994 | 2201 |
| 564 | 20241107 | 110900 | 2322068208 | 1000 | 999 | 1000 | 995 | 667 |
| 565 | 20241107 | 110800 | 2321403815 | 999 | 993 | 999 | 992 | 1039 |
| 566 | 20241107 | 110700 | 2320371910 | 993 | 1000 | 1000 | 993 | 2938 |
| 567 | 20241107 | 110600 | 2317448465 | 1000 | 1000 | 1000 | 997 | 170 |
| 568 | 20241107 | 110500 | 2317278642 | 1000 | 1000 | 1000 | 1000 | 0 |
| 569 | 20241107 | 110400 | 2317278642 | 1000 | 1000 | 1005 | 1000 | 2052 |
| 570 | 20241107 | 110300 | 2315225198 | 1000 | 1000 | 1000 | 1000 | 695 |
| 571 | 20241107 | 110200 | 2314530198 | 995 | 1003 | 1005 | 995 | 556 |
| 572 | 20241107 | 110100 | 2313975513 | 1003 | 1006 | 1006 | 992 | 4387 |
| 573 | 20241107 | 110000 | 2309603992 | 1006 | 1006 | 1006 | 1006 | 209 |
| 574 | 20241107 | 105900 | 2309393738 | 1007 | 1007 | 1007 | 1007 | 71 |
| 575 | 20241107 | 105800 | 2309322241 | 1007 | 1007 | 1007 | 1007 | 1 |
| 576 | 20241107 | 105700 | 2309321234 | 1012 | 1012 | 1012 | 1012 | 982 |
| 577 | 20241107 | 105600 | 2308327450 | 1012 | 1012 | 1012 | 1009 | 1069 |
| 578 | 20241107 | 105500 | 2307246349 | 1012 | 1012 | 1012 | 1012 | 106 |
| 579 | 20241107 | 105400 | 2307139077 | 1012 | 1012 | 1012 | 1012 | 35 |
| 580 | 20241107 | 105300 | 2307103657 | 1012 | 1012 | 1012 | 1012 | 45 |
| 581 | 20241107 | 105200 | 2307058117 | 1012 | 1012 | 1012 | 1012 | 22 |
| 582 | 20241107 | 105100 | 2307035853 | 1012 | 1010 | 1012 | 1010 | 3026 |
| 583 | 20241107 | 105000 | 2303975902 | 1010 | 1010 | 1010 | 1009 | 392 |
| 584 | 20241107 | 104900 | 2303580048 | 1009 | 998 | 1009 | 997 | 8306 |
| 585 | 20241107 | 104800 | 2295289480 | 998 | 1002 | 1004 | 998 | 3381 |
| 586 | 20241107 | 104700 | 2291906508 | 1002 | 1007 | 1007 | 1002 | 526 |
| 587 | 20241107 | 104600 | 2291378869 | 1008 | 1008 | 1009 | 1008 | 976 |
| 588 | 20241107 | 104500 | 2290394729 | 1008 | 1003 | 1008 | 1001 | 2366 |
| 589 | 20241107 | 104400 | 2288024818 | 1010 | 997 | 1014 | 997 | 4396 |
| 590 | 20241107 | 104300 | 2283588836 | 996 | 1003 | 1008 | 995 | 2408 |
| 591 | 20241107 | 104200 | 2281186923 | 996 | 1006 | 1006 | 996 | 8240 |
| 592 | 20241107 | 104100 | 2272928141 | 1007 | 1016 | 1016 | 1007 | 394 |
| 593 | 20241107 | 104000 | 2272530766 | 1017 | 1013 | 1017 | 1008 | 5056 |
| 594 | 20241107 | 103900 | 2267414101 | 1013 | 1017 | 1017 | 1013 | 1626 |
| 595 | 20241107 | 103800 | 2265762560 | 1016 | 1020 | 1020 | 1016 | 447 |
| 596 | 20241107 | 103700 | 2265306654 | 1020 | 1015 | 1022 | 1014 | 3281 |
| 597 | 20241107 | 103600 | 2261959368 | 1014 | 1021 | 1022 | 1014 | 1830 |
| 598 | 20241107 | 103500 | 2260095976 | 1023 | 1018 | 1023 | 1011 | 3491 |
| 599 | 20241107 | 103400 | 2256543333 | 1019 | 1017 | 1030 | 1017 | 5992 |
| 600 | 20241107 | 103300 | 2250417275 | 1017 | 1000 | 1040 | 1000 | 18177 |
| 601 | 20241107 | 103200 | 2231951521 | 1000 | 999 | 1000 | 995 | 3347 |
| 602 | 20241107 | 103100 | 2228611409 | 999 | 994 | 1000 | 989 | 15847 |
| 603 | 20241107 | 103000 | 2212829985 | 994 | 1007 | 1007 | 994 | 1936 |
| 604 | 20241107 | 102900 | 2210892979 | 1007 | 1000 | 1008 | 982 | 16572 |
| 605 | 20241107 | 102800 | 2194439029 | 1000 | 1008 | 1009 | 999 | 8032 |
| 606 | 20241107 | 102700 | 2186375233 | 1004 | 1015 | 1020 | 1004 | 13741 |
| 607 | 20241107 | 102600 | 2172527677 | 1015 | 1018 | 1020 | 1006 | 16445 |
| 608 | 20241107 | 102500 | 2155897475 | 1018 | 1029 | 1029 | 1018 | 11531 |
| 609 | 20241107 | 102400 | 2144102483 | 1029 | 1029 | 1029 | 1028 | 59 |
| 610 | 20241107 | 102300 | 2144041778 | 1035 | 1035 | 1035 | 1035 | 0 |
| 611 | 20241107 | 102200 | 2144041778 | 1035 | 1029 | 1035 | 1027 | 2372 |
| 612 | 20241107 | 102100 | 2141603484 | 1029 | 1029 | 1035 | 1028 | 683 |
| 613 | 20241107 | 102000 | 2140900630 | 1027 | 1035 | 1038 | 1027 | 1770 |
| 614 | 20241107 | 101900 | 2139072254 | 1035 | 1030 | 1035 | 1030 | 5648 |
| 615 | 20241107 | 101800 | 2133235947 | 1026 | 1025 | 1030 | 1024 | 7356 |
| 616 | 20241107 | 101700 | 2125693029 | 1025 | 1022 | 1032 | 1022 | 6263 |
| 617 | 20241107 | 101600 | 2119278367 | 1024 | 1044 | 1048 | 1021 | 16538 |
| 618 | 20241107 | 101500 | 2102193563 | 1044 | 1049 | 1050 | 1043 | 7881 |
| 619 | 20241107 | 101400 | 2093957058 | 1049 | 1056 | 1063 | 1046 | 3835 |
| 620 | 20241107 | 101300 | 2089929696 | 1057 | 1066 | 1066 | 1057 | 3612 |
| 621 | 20241107 | 101200 | 2086086072 | 1066 | 1054 | 1067 | 1051 | 4500 |
| 622 | 20241107 | 101100 | 2081335224 | 1054 | 1054 | 1054 | 1044 | 6530 |
| 623 | 20241107 | 101000 | 2074490506 | 1046 | 1053 | 1056 | 1046 | 3329 |
| 624 | 20241107 | 100900 | 2070988988 | 1057 | 1067 | 1069 | 1053 | 9748 |
| 625 | 20241107 | 100800 | 2060624827 | 1064 | 1047 | 1077 | 1040 | 45107 |
| 626 | 20241107 | 100700 | 2013150438 | 1043 | 1041 | 1043 | 1033 | 48681 |
| 627 | 20241107 | 100600 | 1962498413 | 1049 | 1049 | 1049 | 1049 | 0 |
| 628 | 20241107 | 100500 | 1962498413 | 1049 | 1108 | 1108 | 1049 | 52911 |
| 629 | 20241107 | 100400 | 1905849784 | 1107 | 1122 | 1129 | 1107 | 19866 |
| 630 | 20241107 | 100300 | 1883754048 | 1123 | 1126 | 1129 | 1123 | 5481 |
| 631 | 20241107 | 100200 | 1877587609 | 1125 | 1129 | 1130 | 1125 | 2004 |
| 632 | 20241107 | 100100 | 1875326713 | 1128 | 1131 | 1131 | 1128 | 2014 |
| 633 | 20241107 | 100000 | 1873052206 | 1131 | 1140 | 1140 | 1131 | 4024 |
| 634 | 20241107 | 095900 | 1868490863 | 1140 | 1140 | 1140 | 1135 | 1699 |
| 635 | 20241107 | 095800 | 1866555491 | 1143 | 1140 | 1143 | 1133 | 1129 |
| 636 | 20241107 | 095700 | 1865269191 | 1140 | 1130 | 1140 | 1130 | 1361 |
| 637 | 20241107 | 095600 | 1863730701 | 1135 | 1129 | 1135 | 1129 | 7036 |
| 638 | 20241107 | 095500 | 1855774567 | 1129 | 1130 | 1130 | 1129 | 398 |
| 639 | 20241107 | 095400 | 1855325025 | 1128 | 1130 | 1130 | 1128 | 238 |
| 640 | 20241107 | 095300 | 1855056417 | 1135 | 1145 | 1145 | 1124 | 2735 |
| 641 | 20241107 | 095200 | 1851951315 | 1145 | 1146 | 1146 | 1137 | 225 |
| 642 | 20241107 | 095100 | 1851693678 | 1133 | 1129 | 1151 | 1127 | 4911 |
| 643 | 20241107 | 095000 | 1846115530 | 1127 | 1131 | 1131 | 1125 | 769 |
| 644 | 20241107 | 094900 | 1845247336 | 1130 | 1130 | 1132 | 1130 | 1116 |
| 645 | 20241107 | 094800 | 1843986236 | 1130 | 1135 | 1135 | 1130 | 1724 |
| 646 | 20241107 | 094700 | 1842037528 | 1133 | 1130 | 1140 | 1128 | 4488 |
| 647 | 20241107 | 094600 | 1836940239 | 1133 | 1152 | 1154 | 1124 | 8170 |
| 648 | 20241107 | 094500 | 1827619896 | 1152 | 1127 | 1155 | 1124 | 12675 |
| 649 | 20241107 | 094400 | 1813194539 | 1124 | 1119 | 1127 | 1118 | 4448 |
| 650 | 20241107 | 094300 | 1808215941 | 1121 | 1125 | 1127 | 1119 | 2679 |
| 651 | 20241107 | 094200 | 1805214055 | 1128 | 1127 | 1128 | 1120 | 2369 |
| 652 | 20241107 | 094100 | 1802551427 | 1128 | 1129 | 1130 | 1119 | 3579 |
| 653 | 20241107 | 094000 | 1798518399 | 1129 | 1120 | 1129 | 1119 | 2872 |
| 654 | 20241107 | 093900 | 1795293473 | 1120 | 1118 | 1126 | 1118 | 2828 |
| 655 | 20241107 | 093800 | 1792126597 | 1118 | 1125 | 1125 | 1118 | 1742 |
| 656 | 20241107 | 093700 | 1790175747 | 1120 | 1119 | 1120 | 1119 | 7379 |
| 657 | 20241107 | 093600 | 1781916695 | 1119 | 1128 | 1128 | 1119 | 4788 |
| 658 | 20241107 | 093500 | 1776543201 | 1128 | 1129 | 1130 | 1120 | 6806 |
| 659 | 20241107 | 093400 | 1768881407 | 1129 | 1120 | 1130 | 1120 | 2541 |
| 660 | 20241107 | 093300 | 1766027757 | 1119 | 1118 | 1122 | 1116 | 5066 |
| 661 | 20241107 | 093200 | 1760364897 | 1116 | 1145 | 1145 | 1116 | 27483 |
| 662 | 20241107 | 093100 | 1729461722 | 1146 | 1159 | 1159 | 1146 | 6523 |
| 663 | 20241107 | 093000 | 1721956050 | 1159 | 1160 | 1166 | 1159 | 23723 |
| 664 | 20241107 | 092900 | 1694423644 | 1162 | 1155 | 1176 | 1149 | 31933 |
| 665 | 20241107 | 092800 | 1657329198 | 1168 | 1146 | 1168 | 1146 | 31870 |
| 666 | 20241107 | 092700 | 1620418501 | 1154 | 1138 | 1154 | 1130 | 12277 |
| 667 | 20241107 | 092600 | 1606361856 | 1140 | 1123 | 1145 | 1122 | 16153 |
| 668 | 20241107 | 092500 | 1588078038 | 1120 | 1122 | 1123 | 1118 | 9312 |
| 669 | 20241107 | 092400 | 1577647151 | 1123 | 1115 | 1123 | 1114 | 13592 |
| 670 | 20241107 | 092300 | 1562458692 | 1115 | 1118 | 1118 | 1113 | 7716 |
| 671 | 20241107 | 092200 | 1553848887 | 1118 | 1118 | 1122 | 1117 | 6544 |
| 672 | 20241107 | 092100 | 1546529214 | 1117 | 1124 | 1125 | 1116 | 27442 |
| 673 | 20241107 | 092000 | 1515845637 | 1124 | 1130 | 1130 | 1105 | 73050 |
| 674 | 20241107 | 091900 | 1434349492 | 1130 | 1162 | 1162 | 1130 | 41433 |
| 675 | 20241107 | 091800 | 1386731111 | 1160 | 1170 | 1170 | 1160 | 27106 |
| 676 | 20241107 | 091700 | 1355184044 | 1171 | 1181 | 1184 | 1166 | 32717 |
| 677 | 20241107 | 091600 | 1316744382 | 1181 | 1193 | 1199 | 1176 | 29683 |
| 678 | 20241107 | 091500 | 1281533731 | 1185 | 1170 | 1216 | 1169 | 100769 |
| 679 | 20241107 | 091400 | 1160765478 | 1170 | 1176 | 1176 | 1169 | 3932 |
| 680 | 20241107 | 091300 | 1156152627 | 1169 | 1172 | 1177 | 1167 | 15213 |
| 681 | 20241107 | 091200 | 1138336224 | 1172 | 1165 | 1179 | 1165 | 8825 |
| 682 | 20241107 | 091100 | 1127981037 | 1165 | 1183 | 1191 | 1162 | 44473 |
| 683 | 20241107 | 091000 | 1075301874 | 1189 | 1175 | 1189 | 1161 | 28682 |
| 684 | 20241107 | 090900 | 1041715477 | 1175 | 1162 | 1176 | 1160 | 49759 |
| 685 | 20241107 | 090800 | 983709281 | 1161 | 1168 | 1199 | 1160 | 74786 |
| 686 | 20241107 | 090700 | 895480047 | 1168 | 1165 | 1170 | 1165 | 23011 |
| 687 | 20241107 | 090600 | 868662483 | 1153 | 1153 | 1153 | 1153 | 0 |
| 688 | 20241107 | 090500 | 868662483 | 1153 | 1192 | 1203 | 1153 | 86275 |
| 689 | 20241107 | 090400 | 766419843 | 1190 | 1245 | 1245 | 1186 | 113775 |
| 690 | 20241107 | 090300 | 628845781 | 1245 | 1224 | 1299 | 1224 | 179609 |
| 691 | 20241107 | 090200 | 402100871 | 1224 | 1280 | 1280 | 1200 | 320634 |
| 692 | 20241107 | 090100 | 0 | 1107 | 1107 | 1107 | 1107 | 0 |
| 693 | 20241107 | 090000 | 0 | 1107 | 1107 | 1107 | 1107 | 0 |