38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 203900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 19481 |
| 3 | 20241011 | 203800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20241011 | 203700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20241011 | 203600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20241011 | 203500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20241011 | 203400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20241011 | 203300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20241011 | 203200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20241011 | 203100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20241011 | 203000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20241011 | 202900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20241011 | 202800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20241011 | 202700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20241011 | 202600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20241011 | 202500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20241011 | 202400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20241011 | 202300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20241011 | 202200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20241011 | 202100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20241011 | 202000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20241011 | 201900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20241011 | 201800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20241011 | 201700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20241011 | 201600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20241011 | 201500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20241011 | 201400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20241011 | 201300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20241011 | 201200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20241011 | 201100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20241011 | 201000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20241011 | 200900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 19481 |
| 33 | 20241011 | 200800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20241011 | 200700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20241011 | 200600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20241011 | 200500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20241011 | 200400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20241011 | 200300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20241011 | 200200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20241011 | 200100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20241011 | 200000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20241011 | 195900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20241011 | 195800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20241011 | 195700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20241011 | 195600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20241011 | 195500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20241011 | 195400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20241011 | 195300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20241011 | 195200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20241011 | 195100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20241011 | 195000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20241011 | 194900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20241011 | 194800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20241011 | 194700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20241011 | 194600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20241011 | 194500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20241011 | 194400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20241011 | 194300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20241011 | 194200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20241011 | 194100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20241011 | 194000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20241011 | 193900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 19481 |
| 63 | 20241011 | 193800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20241011 | 193700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20241011 | 193600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20241011 | 193500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20241011 | 193400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20241011 | 193300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20241011 | 193200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20241011 | 193100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20241011 | 193000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20241011 | 192900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20241011 | 192800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20241011 | 192700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20241011 | 192600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20241011 | 192500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20241011 | 192400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20241011 | 192300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20241011 | 192200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20241011 | 192100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20241011 | 192000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20241011 | 191900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20241011 | 191800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20241011 | 191700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20241011 | 191600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20241011 | 191500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20241011 | 191400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20241011 | 191300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20241011 | 191200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20241011 | 191100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20241011 | 191000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20241011 | 190900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 19481 |
| 93 | 20241011 | 190800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20241011 | 190700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20241011 | 190600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20241011 | 190500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20241011 | 190400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20241011 | 190300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20241011 | 190200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20241011 | 190100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20241011 | 190000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20241011 | 185900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20241011 | 185800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20241011 | 185700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20241011 | 185600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20241011 | 185500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20241011 | 185400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20241011 | 185300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20241011 | 185200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20241011 | 185100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20241011 | 185000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20241011 | 184900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20241011 | 184800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20241011 | 184700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20241011 | 184600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20241011 | 184500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20241011 | 184400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20241011 | 184300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20241011 | 184200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20241011 | 184100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20241011 | 184000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20241011 | 183900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 19481 |
| 123 | 20241011 | 183800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20241011 | 183700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20241011 | 183600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20241011 | 183500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20241011 | 183400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20241011 | 183300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20241011 | 183200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20241011 | 183100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20241011 | 183000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20241011 | 182900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20241011 | 182800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20241011 | 182700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20241011 | 182600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20241011 | 182500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20241011 | 182400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20241011 | 182300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20241011 | 182200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20241011 | 182100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20241011 | 182000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20241011 | 181900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20241011 | 181800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20241011 | 181700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20241011 | 181600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20241011 | 181500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20241011 | 181400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20241011 | 181300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20241011 | 181200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20241011 | 181100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20241011 | 181000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20241011 | 180900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 19481 |
| 153 | 20241011 | 180800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20241011 | 180700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20241011 | 180600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20241011 | 180500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20241011 | 180400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20241011 | 180300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20241011 | 180200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20241011 | 180100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20241011 | 180000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20241011 | 175900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20241011 | 175800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20241011 | 175700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20241011 | 175600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20241011 | 175500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20241011 | 175400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20241011 | 175300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20241011 | 175200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20241011 | 175100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20241011 | 175000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20241011 | 174900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20241011 | 174800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20241011 | 174700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20241011 | 174600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20241011 | 174500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20241011 | 174400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20241011 | 174300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20241011 | 174200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20241011 | 174100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20241011 | 174000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20241011 | 173900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 19481 |
| 183 | 20241011 | 173800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20241011 | 173700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20241011 | 173600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20241011 | 173500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20241011 | 173400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20241011 | 173300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20241011 | 173200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20241011 | 173100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20241011 | 173000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20241011 | 172900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20241011 | 172800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20241011 | 172700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20241011 | 172600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20241011 | 172500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20241011 | 172400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20241011 | 172300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20241011 | 172200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20241011 | 172100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20241011 | 172000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20241011 | 171900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20241011 | 171800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20241011 | 171700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20241011 | 171600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20241011 | 171500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20241011 | 171400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20241011 | 171300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20241011 | 171200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20241011 | 171100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20241011 | 171000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20241011 | 170900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 19481 |
| 213 | 20241011 | 170800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20241011 | 170700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20241011 | 170600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20241011 | 170500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20241011 | 170400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20241011 | 170300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20241011 | 170200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20241011 | 170100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20241011 | 170000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20241011 | 165900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20241011 | 165800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20241011 | 165700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20241011 | 165600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20241011 | 165500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20241011 | 165400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20241011 | 165300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20241011 | 165200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20241011 | 165100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20241011 | 165000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20241011 | 164900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20241011 | 164800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20241011 | 164700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20241011 | 164600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20241011 | 164500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20241011 | 164400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20241011 | 164300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20241011 | 164200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20241011 | 164100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20241011 | 164000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20241011 | 163900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 19481 |
| 243 | 20241011 | 163800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20241011 | 163700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20241011 | 163600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20241011 | 163500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20241011 | 163400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20241011 | 163300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20241011 | 163200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20241011 | 163100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20241011 | 163000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20241011 | 162900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20241011 | 162800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20241011 | 162700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20241011 | 162600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20241011 | 162500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20241011 | 162400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20241011 | 162300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20241011 | 162200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20241011 | 162100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20241011 | 162000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20241011 | 161900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20241011 | 161800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20241011 | 161700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 265 | 20241011 | 161600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 266 | 20241011 | 161500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 267 | 20241011 | 161400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 268 | 20241011 | 161300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20241011 | 161200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 270 | 20241011 | 161100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 271 | 20241011 | 161000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 272 | 20241011 | 160900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 19481 |
| 273 | 20241011 | 160800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 274 | 20241011 | 160700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 275 | 20241011 | 160600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 276 | 20241011 | 160500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 277 | 20241011 | 160400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 278 | 20241011 | 160300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 279 | 20241011 | 160200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 280 | 20241011 | 160100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 281 | 20241011 | 160000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 282 | 20241011 | 155900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 283 | 20241011 | 155800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 284 | 20241011 | 155700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 285 | 20241011 | 155600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 286 | 20241011 | 155500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 287 | 20241011 | 155400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 288 | 20241011 | 155300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 289 | 20241011 | 155200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 290 | 20241011 | 155100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 291 | 20241011 | 155000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 292 | 20241011 | 154900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 293 | 20241011 | 154800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 294 | 20241011 | 154700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 295 | 20241011 | 154600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 296 | 20241011 | 154500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 297 | 20241011 | 154400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 298 | 20241011 | 154300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 299 | 20241011 | 154200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 300 | 20241011 | 154100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 301 | 20241011 | 154000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 302 | 20241011 | 153900 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 19481 |
| 303 | 20241011 | 153800 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 304 | 20241011 | 153700 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 305 | 20241011 | 153600 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 306 | 20241011 | 153500 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 307 | 20241011 | 153400 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 308 | 20241011 | 153300 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 309 | 20241011 | 153200 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 310 | 20241011 | 153100 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 311 | 20241011 | 153000 | 16747347540 | 10110 | 10110 | 10110 | 10110 | 19481 |
| 312 | 20241011 | 152900 | 16550394630 | 10070 | 10070 | 10070 | 10070 | 0 |
| 313 | 20241011 | 152800 | 16550394630 | 10070 | 10070 | 10070 | 10070 | 0 |
| 314 | 20241011 | 152700 | 16550394630 | 10070 | 10070 | 10070 | 10070 | 0 |
| 315 | 20241011 | 152600 | 16550394630 | 10070 | 10070 | 10070 | 10070 | 0 |
| 316 | 20241011 | 152500 | 16550394630 | 10070 | 10070 | 10070 | 10070 | 0 |
| 317 | 20241011 | 152400 | 16550394630 | 10070 | 10070 | 10070 | 10070 | 0 |
| 318 | 20241011 | 152300 | 16550394630 | 10070 | 10070 | 10070 | 10070 | 0 |
| 319 | 20241011 | 152200 | 16550394630 | 10070 | 10070 | 10070 | 10070 | 0 |
| 320 | 20241011 | 152100 | 16550394630 | 10070 | 10070 | 10070 | 10070 | 0 |
| 321 | 20241011 | 152000 | 16550394630 | 10070 | 10070 | 10070 | 10070 | 0 |
| 322 | 20241011 | 151900 | 16550394630 | 10070 | 10050 | 10090 | 10020 | 15035 |
| 323 | 20241011 | 151800 | 16399501420 | 10040 | 10120 | 10120 | 10030 | 11514 |
| 324 | 20241011 | 151700 | 16283540740 | 10130 | 10140 | 10150 | 10120 | 3123 |
| 325 | 20241011 | 151600 | 16251912520 | 10140 | 10120 | 10140 | 10110 | 5252 |
| 326 | 20241011 | 151500 | 16198716540 | 10130 | 10110 | 10130 | 10110 | 4912 |
| 327 | 20241011 | 151400 | 16149010070 | 10120 | 10130 | 10140 | 10120 | 3701 |
| 328 | 20241011 | 151300 | 16111504290 | 10140 | 10180 | 10190 | 10110 | 4160 |
| 329 | 20241011 | 151200 | 16069249520 | 10180 | 10100 | 10180 | 10080 | 14110 |
| 330 | 20241011 | 151100 | 15926446170 | 10100 | 10050 | 10100 | 10050 | 6246 |
| 331 | 20241011 | 151000 | 15863483600 | 10040 | 10040 | 10050 | 10040 | 693 |
| 332 | 20241011 | 150900 | 15856523560 | 10040 | 10060 | 10060 | 10030 | 2541 |
| 333 | 20241011 | 150800 | 15831020720 | 10050 | 10040 | 10070 | 10040 | 858 |
| 334 | 20241011 | 150700 | 15822397450 | 10070 | 10050 | 10080 | 10040 | 1488 |
| 335 | 20241011 | 150600 | 15807450010 | 10050 | 10060 | 10060 | 10050 | 1416 |
| 336 | 20241011 | 150500 | 15793209180 | 10080 | 10070 | 10080 | 10050 | 460 |
| 337 | 20241011 | 150400 | 15788576980 | 10070 | 10060 | 10070 | 10040 | 3525 |
| 338 | 20241011 | 150300 | 15753128800 | 10050 | 10070 | 10070 | 10050 | 3140 |
| 339 | 20241011 | 150200 | 15721548670 | 10070 | 10070 | 10080 | 10070 | 1380 |
| 340 | 20241011 | 150100 | 15707643860 | 10070 | 10100 | 10100 | 10070 | 1702 |
| 341 | 20241011 | 150000 | 15690467000 | 10100 | 10090 | 10110 | 10090 | 4894 |
| 342 | 20241011 | 145900 | 15641046100 | 10090 | 10070 | 10090 | 10070 | 1124 |
| 343 | 20241011 | 145800 | 15629710110 | 10070 | 10090 | 10090 | 10050 | 1276 |
| 344 | 20241011 | 145700 | 15616868440 | 10070 | 10100 | 10100 | 10070 | 1595 |
| 345 | 20241011 | 145600 | 15600772370 | 10100 | 10090 | 10100 | 10090 | 1377 |
| 346 | 20241011 | 145500 | 15586864780 | 10100 | 10100 | 10110 | 10090 | 2667 |
| 347 | 20241011 | 145400 | 15559928070 | 10100 | 10050 | 10120 | 10050 | 4499 |
| 348 | 20241011 | 145300 | 15514523550 | 10060 | 10050 | 10060 | 10030 | 571 |
| 349 | 20241011 | 145200 | 15508790580 | 10050 | 10070 | 10070 | 10050 | 2014 |
| 350 | 20241011 | 145100 | 15488530190 | 10070 | 10090 | 10090 | 10060 | 695 |
| 351 | 20241011 | 145000 | 15481532200 | 10060 | 10070 | 10080 | 10060 | 2748 |
| 352 | 20241011 | 144900 | 15453866920 | 10070 | 10090 | 10090 | 10060 | 2497 |
| 353 | 20241011 | 144800 | 15428732900 | 10090 | 10100 | 10100 | 10050 | 2842 |
| 354 | 20241011 | 144700 | 15400088180 | 10090 | 10050 | 10150 | 10050 | 10425 |
| 355 | 20241011 | 144600 | 15294740350 | 10040 | 10040 | 10070 | 10020 | 4745 |
| 356 | 20241011 | 144500 | 15247070670 | 10040 | 9960 | 10050 | 9960 | 1863 |
| 357 | 20241011 | 144400 | 15228423510 | 9960 | 9960 | 9960 | 9960 | 591 |
| 358 | 20241011 | 144300 | 15222537150 | 9960 | 9950 | 9960 | 9930 | 698 |
| 359 | 20241011 | 144200 | 15215601050 | 9950 | 9950 | 9950 | 9950 | 758 |
| 360 | 20241011 | 144100 | 15208058950 | 9950 | 9900 | 9950 | 9900 | 971 |
| 361 | 20241011 | 144000 | 15198408690 | 9910 | 9890 | 9910 | 9880 | 1105 |
| 362 | 20241011 | 143900 | 15187479540 | 9890 | 9900 | 9900 | 9890 | 3756 |
| 363 | 20241011 | 143800 | 15150315520 | 9900 | 9890 | 9910 | 9890 | 1997 |
| 364 | 20241011 | 143700 | 15130546030 | 9890 | 9900 | 9900 | 9880 | 4453 |
| 365 | 20241011 | 143600 | 15086522660 | 9910 | 9890 | 9910 | 9870 | 4661 |
| 366 | 20241011 | 143500 | 15040429730 | 9880 | 9900 | 9910 | 9880 | 5926 |
| 367 | 20241011 | 143400 | 14981782220 | 9900 | 9910 | 9920 | 9900 | 3665 |
| 368 | 20241011 | 143300 | 14945460950 | 9920 | 9940 | 9950 | 9920 | 3419 |
| 369 | 20241011 | 143200 | 14911523060 | 9930 | 9950 | 9950 | 9930 | 136 |
| 370 | 20241011 | 143100 | 14910171280 | 9940 | 9950 | 9950 | 9940 | 820 |
| 371 | 20241011 | 143000 | 14902012410 | 9950 | 9940 | 9950 | 9920 | 206 |
| 372 | 20241011 | 142900 | 14899966000 | 9920 | 9930 | 9940 | 9920 | 238 |
| 373 | 20241011 | 142800 | 14897604240 | 9920 | 9930 | 9940 | 9920 | 351 |
| 374 | 20241011 | 142700 | 14894118390 | 9930 | 9940 | 9940 | 9930 | 784 |
| 375 | 20241011 | 142600 | 14886326650 | 9930 | 9910 | 9940 | 9910 | 286 |
| 376 | 20241011 | 142500 | 14883486220 | 9900 | 9950 | 9950 | 9900 | 7618 |
| 377 | 20241011 | 142400 | 14807920490 | 9950 | 9950 | 9960 | 9950 | 106 |
| 378 | 20241011 | 142300 | 14806865450 | 9950 | 9980 | 9980 | 9950 | 2704 |
| 379 | 20241011 | 142200 | 14779911580 | 10000 | 9970 | 10010 | 9970 | 725 |
| 380 | 20241011 | 142100 | 14772682980 | 9980 | 10000 | 10020 | 9980 | 2508 |
| 381 | 20241011 | 142000 | 14747610500 | 10020 | 10000 | 10020 | 10000 | 1183 |
| 382 | 20241011 | 141900 | 14735774880 | 10000 | 10000 | 10040 | 9990 | 1087 |
| 383 | 20241011 | 141800 | 14724891170 | 9990 | 9970 | 10000 | 9970 | 420 |
| 384 | 20241011 | 141700 | 14720696490 | 9980 | 9950 | 9980 | 9940 | 2319 |
| 385 | 20241011 | 141600 | 14697601790 | 9950 | 9960 | 9970 | 9950 | 1172 |
| 386 | 20241011 | 141500 | 14685931200 | 9960 | 9960 | 9970 | 9960 | 146 |
| 387 | 20241011 | 141400 | 14684476740 | 9970 | 9950 | 9970 | 9950 | 852 |
| 388 | 20241011 | 141300 | 14675995120 | 9950 | 9940 | 9970 | 9940 | 9421 |
| 389 | 20241011 | 141200 | 14582288860 | 9930 | 9920 | 9930 | 9920 | 1103 |
| 390 | 20241011 | 141100 | 14571337960 | 9920 | 9940 | 9940 | 9920 | 4733 |
| 391 | 20241011 | 141000 | 14524322470 | 9940 | 9920 | 9940 | 9920 | 5234 |
| 392 | 20241011 | 140900 | 14472300690 | 9920 | 9940 | 9950 | 9920 | 1891 |
| 393 | 20241011 | 140800 | 14453514650 | 9940 | 9950 | 9950 | 9910 | 8532 |
| 394 | 20241011 | 140700 | 14368810810 | 9950 | 9910 | 9950 | 9900 | 3835 |
| 395 | 20241011 | 140600 | 14330808820 | 9910 | 9960 | 9960 | 9910 | 5831 |
| 396 | 20241011 | 140500 | 14272963950 | 9950 | 9950 | 9960 | 9940 | 529 |
| 397 | 20241011 | 140400 | 14267701700 | 9950 | 9950 | 9950 | 9930 | 714 |
| 398 | 20241011 | 140300 | 14260602670 | 9920 | 9950 | 9950 | 9920 | 1864 |
| 399 | 20241011 | 140200 | 14242080040 | 9950 | 9930 | 9950 | 9920 | 2585 |
| 400 | 20241011 | 140100 | 14216423040 | 9930 | 9960 | 9960 | 9930 | 4378 |
| 401 | 20241011 | 140000 | 14172918750 | 9950 | 9980 | 9990 | 9950 | 1135 |
| 402 | 20241011 | 135900 | 14161612010 | 9970 | 9960 | 9990 | 9960 | 1472 |
| 403 | 20241011 | 135800 | 14146941260 | 9960 | 9950 | 10000 | 9940 | 1539 |
| 404 | 20241011 | 135700 | 14131586260 | 9940 | 9890 | 9960 | 9890 | 7300 |
| 405 | 20241011 | 135600 | 14059129090 | 9900 | 9950 | 9950 | 9890 | 6324 |
| 406 | 20241011 | 135500 | 13996394790 | 9940 | 9910 | 10000 | 9910 | 5512 |
| 407 | 20241011 | 135400 | 13941454570 | 9910 | 10030 | 10040 | 9850 | 48342 |
| 408 | 20241011 | 135300 | 13460152180 | 10020 | 10070 | 10070 | 10020 | 15471 |
| 409 | 20241011 | 135200 | 13304883900 | 10070 | 10060 | 10080 | 10060 | 209 |
| 410 | 20241011 | 135100 | 13302779960 | 10060 | 10070 | 10070 | 10060 | 3139 |
| 411 | 20241011 | 135000 | 13271184830 | 10070 | 10080 | 10090 | 10070 | 2740 |
| 412 | 20241011 | 134900 | 13243574640 | 10080 | 10080 | 10090 | 10070 | 865 |
| 413 | 20241011 | 134800 | 13234859770 | 10090 | 10080 | 10090 | 10070 | 2072 |
| 414 | 20241011 | 134700 | 13213990510 | 10070 | 10080 | 10080 | 10070 | 2192 |
| 415 | 20241011 | 134600 | 13191895270 | 10080 | 10100 | 10100 | 10080 | 1407 |
| 416 | 20241011 | 134500 | 13177704780 | 10110 | 10120 | 10120 | 10090 | 974 |
| 417 | 20241011 | 134400 | 13167860360 | 10110 | 10090 | 10110 | 10090 | 839 |
| 418 | 20241011 | 134300 | 13159378490 | 10110 | 10080 | 10110 | 10080 | 502 |
| 419 | 20241011 | 134200 | 13154317150 | 10080 | 10090 | 10120 | 10080 | 2366 |
| 420 | 20241011 | 134100 | 13130460190 | 10080 | 10090 | 10090 | 10070 | 1684 |
| 421 | 20241011 | 134000 | 13113495980 | 10080 | 10080 | 10090 | 10070 | 2783 |
| 422 | 20241011 | 133900 | 13085442420 | 10080 | 10080 | 10090 | 10080 | 672 |
| 423 | 20241011 | 133800 | 13078664320 | 10080 | 10110 | 10110 | 10080 | 513 |
| 424 | 20241011 | 133700 | 13073487880 | 10110 | 10110 | 10110 | 10070 | 42 |
| 425 | 20241011 | 133600 | 13073063480 | 10110 | 10070 | 10120 | 10060 | 3659 |
| 426 | 20241011 | 133500 | 13036229270 | 10070 | 10080 | 10080 | 10070 | 3169 |
| 427 | 20241011 | 133400 | 13004307370 | 10080 | 10100 | 10100 | 10080 | 3862 |
| 428 | 20241011 | 133300 | 12965356350 | 10100 | 10120 | 10120 | 10100 | 3291 |
| 429 | 20241011 | 133200 | 12932093410 | 10120 | 10120 | 10130 | 10120 | 586 |
| 430 | 20241011 | 133100 | 12926161410 | 10130 | 10110 | 10130 | 10110 | 108 |
| 431 | 20241011 | 133000 | 12925069430 | 10110 | 10150 | 10150 | 10110 | 166 |
| 432 | 20241011 | 132900 | 12923390490 | 10150 | 10160 | 10160 | 10110 | 769 |
| 433 | 20241011 | 132800 | 12915606300 | 10160 | 10110 | 10160 | 10110 | 770 |
| 434 | 20241011 | 132700 | 12907798380 | 10110 | 10110 | 10110 | 10100 | 1114 |
| 435 | 20241011 | 132600 | 12896541350 | 10110 | 10110 | 10130 | 10100 | 2408 |
| 436 | 20241011 | 132500 | 12872211150 | 10110 | 10130 | 10130 | 10110 | 6241 |
| 437 | 20241011 | 132400 | 12809049600 | 10130 | 10170 | 10170 | 10130 | 1496 |
| 438 | 20241011 | 132300 | 12793884870 | 10170 | 10140 | 10170 | 10140 | 116 |
| 439 | 20241011 | 132200 | 12792705690 | 10140 | 10170 | 10170 | 10140 | 440 |
| 440 | 20241011 | 132100 | 12788240690 | 10170 | 10140 | 10170 | 10140 | 122 |
| 441 | 20241011 | 132000 | 12787000990 | 10130 | 10130 | 10140 | 10130 | 961 |
| 442 | 20241011 | 131900 | 12777266010 | 10130 | 10180 | 10180 | 10130 | 218 |
| 443 | 20241011 | 131800 | 12775055060 | 10180 | 10140 | 10180 | 10130 | 1383 |
| 444 | 20241011 | 131700 | 12761037980 | 10140 | 10160 | 10160 | 10140 | 1249 |
| 445 | 20241011 | 131600 | 12748353070 | 10160 | 10150 | 10160 | 10150 | 107 |
| 446 | 20241011 | 131500 | 12747266240 | 10150 | 10170 | 10170 | 10150 | 986 |
| 447 | 20241011 | 131400 | 12737252620 | 10170 | 10150 | 10170 | 10140 | 278 |
| 448 | 20241011 | 131300 | 12734431420 | 10150 | 10180 | 10180 | 10150 | 259 |
| 449 | 20241011 | 131200 | 12731801070 | 10180 | 10150 | 10180 | 10150 | 32 |
| 450 | 20241011 | 131100 | 12731475850 | 10150 | 10150 | 10170 | 10140 | 328 |
| 451 | 20241011 | 131000 | 12728146810 | 10140 | 10150 | 10150 | 10140 | 3150 |
| 452 | 20241011 | 130900 | 12696191680 | 10150 | 10190 | 10190 | 10150 | 1222 |
| 453 | 20241011 | 130800 | 12683768360 | 10190 | 10160 | 10190 | 10150 | 1301 |
| 454 | 20241011 | 130700 | 12670546370 | 10160 | 10160 | 10170 | 10160 | 430 |
| 455 | 20241011 | 130600 | 12666176400 | 10170 | 10150 | 10170 | 10140 | 730 |
| 456 | 20241011 | 130500 | 12658768550 | 10150 | 10140 | 10180 | 10140 | 2060 |
| 457 | 20241011 | 130400 | 12637877690 | 10140 | 10170 | 10170 | 10140 | 3573 |
| 458 | 20241011 | 130300 | 12601606790 | 10170 | 10200 | 10200 | 10160 | 754 |
| 459 | 20241011 | 130200 | 12593939480 | 10200 | 10190 | 10200 | 10190 | 82 |
| 460 | 20241011 | 130100 | 12593103890 | 10180 | 10200 | 10200 | 10180 | 1720 |
| 461 | 20241011 | 130000 | 12575573580 | 10210 | 10190 | 10210 | 10190 | 1125 |
| 462 | 20241011 | 125900 | 12564098460 | 10190 | 10190 | 10190 | 10190 | 515 |
| 463 | 20241011 | 125800 | 12558850610 | 10190 | 10190 | 10190 | 10180 | 331 |
| 464 | 20241011 | 125700 | 12555477860 | 10190 | 10180 | 10190 | 10180 | 612 |
| 465 | 20241011 | 125600 | 12549245700 | 10180 | 10180 | 10190 | 10180 | 1472 |
| 466 | 20241011 | 125500 | 12534260680 | 10180 | 10150 | 10180 | 10150 | 650 |
| 467 | 20241011 | 125400 | 12527653220 | 10190 | 10180 | 10190 | 10140 | 658 |
| 468 | 20241011 | 125300 | 12520972280 | 10140 | 10170 | 10170 | 10140 | 502 |
| 469 | 20241011 | 125200 | 12515876310 | 10170 | 10170 | 10170 | 10160 | 989 |
| 470 | 20241011 | 125100 | 12505821240 | 10170 | 10180 | 10180 | 10170 | 303 |
| 471 | 20241011 | 125000 | 12502738800 | 10180 | 10180 | 10180 | 10180 | 67 |
| 472 | 20241011 | 124900 | 12502056740 | 10170 | 10150 | 10180 | 10130 | 1601 |
| 473 | 20241011 | 124800 | 12485800100 | 10160 | 10140 | 10160 | 10130 | 271 |
| 474 | 20241011 | 124700 | 12483051960 | 10130 | 10170 | 10170 | 10130 | 1193 |
| 475 | 20241011 | 124600 | 12470949610 | 10170 | 10140 | 10170 | 10130 | 466 |
| 476 | 20241011 | 124500 | 12466225570 | 10130 | 10170 | 10170 | 10120 | 162 |
| 477 | 20241011 | 124400 | 12464585240 | 10120 | 10170 | 10170 | 10120 | 4235 |
| 478 | 20241011 | 124300 | 12421615090 | 10170 | 10160 | 10170 | 10160 | 860 |
| 479 | 20241011 | 124200 | 12412874950 | 10170 | 10160 | 10170 | 10160 | 205 |
| 480 | 20241011 | 124100 | 12410791830 | 10160 | 10150 | 10170 | 10140 | 675 |
| 481 | 20241011 | 124000 | 12403940250 | 10150 | 10150 | 10160 | 10140 | 451 |
| 482 | 20241011 | 123900 | 12399363680 | 10140 | 10170 | 10180 | 10140 | 4457 |
| 483 | 20241011 | 123800 | 12354105780 | 10190 | 10160 | 10190 | 10160 | 2420 |
| 484 | 20241011 | 123700 | 12329462510 | 10170 | 10160 | 10170 | 10150 | 245 |
| 485 | 20241011 | 123600 | 12326973830 | 10140 | 10130 | 10160 | 10120 | 2211 |
| 486 | 20241011 | 123500 | 12304547100 | 10120 | 10120 | 10130 | 10100 | 2225 |
| 487 | 20241011 | 123400 | 12282040380 | 10120 | 10080 | 10130 | 10080 | 2000 |
| 488 | 20241011 | 123300 | 12261850620 | 10080 | 10140 | 10140 | 10070 | 16853 |
| 489 | 20241011 | 123200 | 12091515560 | 10140 | 10190 | 10190 | 10140 | 6272 |
| 490 | 20241011 | 123100 | 12027849530 | 10180 | 10170 | 10210 | 10170 | 986 |
| 491 | 20241011 | 123000 | 12017812560 | 10170 | 10170 | 10180 | 10160 | 4357 |
| 492 | 20241011 | 122900 | 11973524320 | 10170 | 10210 | 10230 | 10170 | 3205 |
| 493 | 20241011 | 122800 | 11940872000 | 10210 | 10210 | 10210 | 10210 | 189 |
| 494 | 20241011 | 122700 | 11938942310 | 10210 | 10230 | 10230 | 10210 | 443 |
| 495 | 20241011 | 122600 | 11934415610 | 10240 | 10210 | 10240 | 10210 | 490 |
| 496 | 20241011 | 122500 | 11929406320 | 10210 | 10220 | 10220 | 10210 | 725 |
| 497 | 20241011 | 122400 | 11922000190 | 10210 | 10200 | 10240 | 10200 | 4139 |
| 498 | 20241011 | 122300 | 11879774990 | 10200 | 10290 | 10290 | 10170 | 12224 |
| 499 | 20241011 | 122200 | 11755026110 | 10270 | 10280 | 10290 | 10260 | 1616 |
| 500 | 20241011 | 122100 | 11738419460 | 10260 | 10260 | 10280 | 10260 | 581 |
| 501 | 20241011 | 122000 | 11732458310 | 10260 | 10220 | 10260 | 10210 | 2681 |
| 502 | 20241011 | 121900 | 11705056040 | 10210 | 10240 | 10240 | 10210 | 3188 |
| 503 | 20241011 | 121800 | 11672460250 | 10250 | 10260 | 10270 | 10250 | 2351 |
| 504 | 20241011 | 121700 | 11648347290 | 10260 | 10270 | 10280 | 10260 | 306 |
| 505 | 20241011 | 121600 | 11645202390 | 10270 | 10270 | 10270 | 10250 | 6307 |
| 506 | 20241011 | 121500 | 11580524810 | 10270 | 10280 | 10280 | 10260 | 2115 |
| 507 | 20241011 | 121400 | 11558801290 | 10280 | 10280 | 10280 | 10280 | 918 |
| 508 | 20241011 | 121300 | 11549364250 | 10280 | 10270 | 10320 | 10270 | 1569 |
| 509 | 20241011 | 121200 | 11533241030 | 10270 | 10290 | 10330 | 10270 | 4112 |
| 510 | 20241011 | 121100 | 11490952210 | 10320 | 10280 | 10340 | 10270 | 2237 |
| 511 | 20241011 | 121000 | 11467932280 | 10280 | 10280 | 10300 | 10270 | 2770 |
| 512 | 20241011 | 120900 | 11439458620 | 10270 | 10300 | 10300 | 10260 | 4497 |
| 513 | 20241011 | 120800 | 11393250160 | 10300 | 10330 | 10350 | 10300 | 2994 |
| 514 | 20241011 | 120700 | 11362369610 | 10330 | 10350 | 10360 | 10330 | 938 |
| 515 | 20241011 | 120600 | 11352666020 | 10350 | 10390 | 10390 | 10350 | 172 |
| 516 | 20241011 | 120500 | 11350882490 | 10390 | 10360 | 10390 | 10320 | 1460 |
| 517 | 20241011 | 120400 | 11335770360 | 10360 | 10350 | 10360 | 10320 | 788 |
| 518 | 20241011 | 120300 | 11327612530 | 10350 | 10340 | 10350 | 10330 | 1393 |
| 519 | 20241011 | 120200 | 11313213730 | 10340 | 10350 | 10350 | 10340 | 615 |
| 520 | 20241011 | 120100 | 11306852350 | 10350 | 10340 | 10350 | 10330 | 140 |
| 521 | 20241011 | 120000 | 11305404060 | 10360 | 10330 | 10360 | 10300 | 2272 |
| 522 | 20241011 | 115900 | 11281953600 | 10340 | 10350 | 10350 | 10310 | 687 |
| 523 | 20241011 | 115800 | 11274849480 | 10350 | 10320 | 10350 | 10300 | 1174 |
| 524 | 20241011 | 115700 | 11262743890 | 10320 | 10320 | 10350 | 10320 | 812 |
| 525 | 20241011 | 115600 | 11254357480 | 10330 | 10310 | 10360 | 10300 | 1313 |
| 526 | 20241011 | 115500 | 11240820210 | 10310 | 10360 | 10360 | 10310 | 7268 |
| 527 | 20241011 | 115400 | 11165701830 | 10350 | 10400 | 10400 | 10350 | 9137 |
| 528 | 20241011 | 115300 | 11070978760 | 10400 | 10420 | 10430 | 10390 | 5894 |
| 529 | 20241011 | 115200 | 11009662510 | 10420 | 10420 | 10420 | 10420 | 1078 |
| 530 | 20241011 | 115100 | 10998429750 | 10420 | 10430 | 10440 | 10420 | 706 |
| 531 | 20241011 | 115000 | 10991069220 | 10430 | 10430 | 10440 | 10420 | 286 |
| 532 | 20241011 | 114900 | 10988083810 | 10440 | 10440 | 10440 | 10410 | 1856 |
| 533 | 20241011 | 114800 | 10968737050 | 10450 | 10470 | 10470 | 10450 | 2520 |
| 534 | 20241011 | 114700 | 10942374400 | 10480 | 10490 | 10490 | 10470 | 3061 |
| 535 | 20241011 | 114600 | 10910289540 | 10490 | 10470 | 10510 | 10460 | 5598 |
| 536 | 20241011 | 114500 | 10851574230 | 10470 | 10480 | 10500 | 10470 | 5247 |
| 537 | 20241011 | 114400 | 10796533230 | 10490 | 10450 | 10490 | 10430 | 3773 |
| 538 | 20241011 | 114300 | 10757063700 | 10430 | 10430 | 10450 | 10430 | 2726 |
| 539 | 20241011 | 114200 | 10728600390 | 10440 | 10420 | 10450 | 10420 | 650 |
| 540 | 20241011 | 114100 | 10721816200 | 10420 | 10400 | 10430 | 10400 | 288 |
| 541 | 20241011 | 114000 | 10718817140 | 10400 | 10420 | 10430 | 10400 | 4183 |
| 542 | 20241011 | 113900 | 10675276180 | 10420 | 10430 | 10440 | 10410 | 1080 |
| 543 | 20241011 | 113800 | 10664023840 | 10440 | 10440 | 10440 | 10410 | 766 |
| 544 | 20241011 | 113700 | 10656035810 | 10430 | 10430 | 10440 | 10410 | 4333 |
| 545 | 20241011 | 113600 | 10610904190 | 10420 | 10410 | 10450 | 10410 | 1155 |
| 546 | 20241011 | 113500 | 10598859090 | 10410 | 10440 | 10440 | 10410 | 2112 |
| 547 | 20241011 | 113400 | 10576848690 | 10440 | 10440 | 10440 | 10440 | 2137 |
| 548 | 20241011 | 113300 | 10554538410 | 10440 | 10450 | 10450 | 10430 | 1082 |
| 549 | 20241011 | 113200 | 10543242140 | 10450 | 10460 | 10470 | 10440 | 1567 |
| 550 | 20241011 | 113100 | 10526865010 | 10450 | 10420 | 10450 | 10410 | 1851 |
| 551 | 20241011 | 113000 | 10507546170 | 10420 | 10420 | 10430 | 10400 | 3181 |
| 552 | 20241011 | 112900 | 10474412290 | 10420 | 10440 | 10470 | 10420 | 2641 |
| 553 | 20241011 | 112800 | 10446831840 | 10420 | 10480 | 10500 | 10420 | 3457 |
| 554 | 20241011 | 112700 | 10410727500 | 10500 | 10460 | 10520 | 10440 | 13870 |
| 555 | 20241011 | 112600 | 10265343730 | 10460 | 10440 | 10480 | 10430 | 5688 |
| 556 | 20241011 | 112500 | 10205913280 | 10430 | 10390 | 10470 | 10370 | 7673 |
| 557 | 20241011 | 112400 | 10126107440 | 10390 | 10440 | 10480 | 10380 | 11700 |
| 558 | 20241011 | 112300 | 10004198420 | 10480 | 10440 | 10490 | 10410 | 15775 |
| 559 | 20241011 | 112200 | 9839135450 | 10440 | 10420 | 10540 | 10420 | 18867 |
| 560 | 20241011 | 112100 | 9641356530 | 10420 | 10530 | 10540 | 10350 | 35280 |
| 561 | 20241011 | 112000 | 9271735570 | 10530 | 10550 | 10560 | 10440 | 55864 |
| 562 | 20241011 | 111900 | 8684809530 | 10550 | 10420 | 10580 | 10320 | 52212 |
| 563 | 20241011 | 111800 | 8137016640 | 10420 | 10290 | 10440 | 10260 | 18253 |
| 564 | 20241011 | 111700 | 7947797810 | 10290 | 10290 | 10300 | 10280 | 753 |
| 565 | 20241011 | 111600 | 7940048810 | 10290 | 10260 | 10290 | 10260 | 973 |
| 566 | 20241011 | 111500 | 7930044780 | 10260 | 10270 | 10270 | 10260 | 808 |
| 567 | 20241011 | 111400 | 7921754490 | 10260 | 10300 | 10300 | 10260 | 1559 |
| 568 | 20241011 | 111300 | 7905717940 | 10300 | 10290 | 10300 | 10260 | 3178 |
| 569 | 20241011 | 111200 | 7872997950 | 10260 | 10310 | 10310 | 10260 | 2725 |
| 570 | 20241011 | 111100 | 7844980110 | 10310 | 10290 | 10340 | 10270 | 16907 |
| 571 | 20241011 | 111000 | 7670686890 | 10300 | 10180 | 10300 | 10180 | 5808 |
| 572 | 20241011 | 110900 | 7611185110 | 10180 | 10180 | 10220 | 10180 | 2118 |
| 573 | 20241011 | 110800 | 7589589070 | 10180 | 10160 | 10190 | 10160 | 963 |
| 574 | 20241011 | 110700 | 7579789580 | 10160 | 10150 | 10160 | 10150 | 481 |
| 575 | 20241011 | 110600 | 7574904930 | 10130 | 10130 | 10130 | 10120 | 1213 |
| 576 | 20241011 | 110500 | 7562622680 | 10130 | 10120 | 10130 | 10110 | 2400 |
| 577 | 20241011 | 110400 | 7538334940 | 10130 | 10130 | 10140 | 10130 | 838 |
| 578 | 20241011 | 110300 | 7529845700 | 10130 | 10140 | 10160 | 10130 | 1636 |
| 579 | 20241011 | 110200 | 7513265280 | 10130 | 10150 | 10160 | 10130 | 3109 |
| 580 | 20241011 | 110100 | 7481735560 | 10150 | 10170 | 10170 | 10150 | 1092 |
| 581 | 20241011 | 110000 | 7470646970 | 10160 | 10140 | 10170 | 10140 | 3833 |
| 582 | 20241011 | 105900 | 7431762810 | 10150 | 10150 | 10170 | 10140 | 4196 |
| 583 | 20241011 | 105800 | 7389176050 | 10160 | 10190 | 10200 | 10160 | 8435 |
| 584 | 20241011 | 105700 | 7303399090 | 10190 | 10190 | 10200 | 10190 | 1961 |
| 585 | 20241011 | 105600 | 7283416430 | 10190 | 10210 | 10210 | 10190 | 2605 |
| 586 | 20241011 | 105500 | 7256855830 | 10200 | 10200 | 10230 | 10200 | 1232 |
| 587 | 20241011 | 105400 | 7244289310 | 10200 | 10200 | 10230 | 10200 | 943 |
| 588 | 20241011 | 105300 | 7234668060 | 10240 | 10230 | 10240 | 10200 | 2871 |
| 589 | 20241011 | 105200 | 7205377770 | 10260 | 10210 | 10260 | 10210 | 69 |
| 590 | 20241011 | 105100 | 7204672770 | 10210 | 10220 | 10220 | 10210 | 955 |
| 591 | 20241011 | 105000 | 7194921200 | 10210 | 10250 | 10250 | 10210 | 1832 |
| 592 | 20241011 | 104900 | 7176197130 | 10250 | 10260 | 10280 | 10230 | 554 |
| 593 | 20241011 | 104800 | 7170517610 | 10260 | 10210 | 10260 | 10210 | 1388 |
| 594 | 20241011 | 104700 | 7156333070 | 10220 | 10220 | 10220 | 10210 | 1203 |
| 595 | 20241011 | 104600 | 7144042670 | 10220 | 10220 | 10230 | 10220 | 1255 |
| 596 | 20241011 | 104500 | 7131216530 | 10220 | 10230 | 10230 | 10220 | 543 |
| 597 | 20241011 | 104400 | 7125665920 | 10220 | 10240 | 10240 | 10220 | 2765 |
| 598 | 20241011 | 104300 | 7097378340 | 10240 | 10240 | 10240 | 10230 | 1314 |
| 599 | 20241011 | 104200 | 7083925140 | 10240 | 10260 | 10260 | 10240 | 2158 |
| 600 | 20241011 | 104100 | 7061802530 | 10260 | 10290 | 10290 | 10260 | 783 |
| 601 | 20241011 | 104000 | 7053759450 | 10290 | 10260 | 10290 | 10260 | 163 |
| 602 | 20241011 | 103900 | 7052084480 | 10260 | 10270 | 10270 | 10260 | 1055 |
| 603 | 20241011 | 103800 | 7041250340 | 10250 | 10250 | 10290 | 10250 | 1665 |
| 604 | 20241011 | 103700 | 7024168130 | 10240 | 10280 | 10280 | 10240 | 707 |
| 605 | 20241011 | 103600 | 7016907780 | 10240 | 10250 | 10280 | 10240 | 901 |
| 606 | 20241011 | 103500 | 7007670320 | 10250 | 10260 | 10280 | 10250 | 1928 |
| 607 | 20241011 | 103400 | 6987889110 | 10260 | 10270 | 10270 | 10260 | 1199 |
| 608 | 20241011 | 103300 | 6975587150 | 10270 | 10260 | 10280 | 10260 | 991 |
| 609 | 20241011 | 103200 | 6965410840 | 10250 | 10300 | 10300 | 10240 | 4144 |
| 610 | 20241011 | 103100 | 6922869790 | 10300 | 10300 | 10320 | 10300 | 759 |
| 611 | 20241011 | 103000 | 6915047370 | 10290 | 10300 | 10310 | 10290 | 1182 |
| 612 | 20241011 | 102900 | 6902873380 | 10310 | 10270 | 10310 | 10250 | 4146 |
| 613 | 20241011 | 102800 | 6860291430 | 10270 | 10250 | 10270 | 10250 | 3094 |
| 614 | 20241011 | 102700 | 6828577770 | 10250 | 10250 | 10280 | 10250 | 944 |
| 615 | 20241011 | 102600 | 6818892330 | 10270 | 10290 | 10290 | 10250 | 2713 |
| 616 | 20241011 | 102500 | 6791059110 | 10270 | 10280 | 10290 | 10250 | 2719 |
| 617 | 20241011 | 102400 | 6763173980 | 10280 | 10310 | 10310 | 10280 | 1056 |
| 618 | 20241011 | 102300 | 6752298320 | 10310 | 10330 | 10340 | 10300 | 1182 |
| 619 | 20241011 | 102200 | 6740099220 | 10330 | 10280 | 10330 | 10250 | 2147 |
| 620 | 20241011 | 102100 | 6718025520 | 10270 | 10270 | 10280 | 10260 | 1036 |
| 621 | 20241011 | 102000 | 6707382440 | 10270 | 10300 | 10300 | 10230 | 5291 |
| 622 | 20241011 | 101900 | 6653118060 | 10300 | 10310 | 10320 | 10270 | 4895 |
| 623 | 20241011 | 101800 | 6602747240 | 10310 | 10300 | 10310 | 10280 | 1407 |
| 624 | 20241011 | 101700 | 6588261760 | 10300 | 10320 | 10320 | 10280 | 9219 |
| 625 | 20241011 | 101600 | 6493326330 | 10320 | 10380 | 10380 | 10320 | 6731 |
| 626 | 20241011 | 101500 | 6423711840 | 10380 | 10420 | 10430 | 10360 | 20302 |
| 627 | 20241011 | 101400 | 6212669130 | 10420 | 10340 | 10430 | 10330 | 23504 |
| 628 | 20241011 | 101300 | 5968473680 | 10340 | 10350 | 10350 | 10320 | 1916 |
| 629 | 20241011 | 101200 | 5948675020 | 10340 | 10360 | 10360 | 10320 | 5572 |
| 630 | 20241011 | 101100 | 5891052550 | 10360 | 10350 | 10360 | 10340 | 4252 |
| 631 | 20241011 | 101000 | 5847046930 | 10350 | 10320 | 10350 | 10310 | 5134 |
| 632 | 20241011 | 100900 | 5794011880 | 10320 | 10370 | 10380 | 10300 | 15929 |
| 633 | 20241011 | 100800 | 5629259650 | 10370 | 10380 | 10400 | 10310 | 11111 |
| 634 | 20241011 | 100700 | 5514137580 | 10390 | 10280 | 10390 | 10280 | 29224 |
| 635 | 20241011 | 100600 | 5212467620 | 10280 | 10250 | 10280 | 10230 | 2955 |
| 636 | 20241011 | 100500 | 5182137410 | 10250 | 10240 | 10250 | 10230 | 1645 |
| 637 | 20241011 | 100400 | 5165298730 | 10240 | 10240 | 10240 | 10240 | 1899 |
| 638 | 20241011 | 100300 | 5145852970 | 10240 | 10240 | 10250 | 10240 | 342 |
| 639 | 20241011 | 100200 | 5142350790 | 10240 | 10240 | 10240 | 10230 | 2190 |
| 640 | 20241011 | 100100 | 5119934430 | 10250 | 10250 | 10260 | 10250 | 679 |
| 641 | 20241011 | 100000 | 5112974670 | 10240 | 10240 | 10250 | 10230 | 2596 |
| 642 | 20241011 | 095900 | 5086394710 | 10250 | 10240 | 10250 | 10240 | 774 |
| 643 | 20241011 | 095800 | 5078464690 | 10230 | 10270 | 10280 | 10230 | 5976 |
| 644 | 20241011 | 095700 | 5017242940 | 10270 | 10240 | 10270 | 10240 | 296 |
| 645 | 20241011 | 095600 | 5014205210 | 10240 | 10280 | 10280 | 10240 | 1079 |
| 646 | 20241011 | 095500 | 5003130710 | 10280 | 10280 | 10280 | 10250 | 2191 |
| 647 | 20241011 | 095400 | 4980636970 | 10290 | 10280 | 10290 | 10280 | 1771 |
| 648 | 20241011 | 095300 | 4962421910 | 10280 | 10260 | 10290 | 10260 | 5933 |
| 649 | 20241011 | 095200 | 4901424330 | 10270 | 10210 | 10290 | 10210 | 11347 |
| 650 | 20241011 | 095100 | 4785049280 | 10210 | 10200 | 10220 | 10200 | 342 |
| 651 | 20241011 | 095000 | 4781555640 | 10200 | 10190 | 10200 | 10180 | 2198 |
| 652 | 20241011 | 094900 | 4759146900 | 10180 | 10200 | 10210 | 10180 | 1887 |
| 653 | 20241011 | 094800 | 4739906860 | 10200 | 10200 | 10200 | 10200 | 1796 |
| 654 | 20241011 | 094700 | 4721587660 | 10200 | 10210 | 10220 | 10200 | 769 |
| 655 | 20241011 | 094600 | 4713737990 | 10210 | 10220 | 10220 | 10210 | 265 |
| 656 | 20241011 | 094500 | 4711031860 | 10230 | 10230 | 10240 | 10220 | 757 |
| 657 | 20241011 | 094400 | 4703292110 | 10230 | 10210 | 10250 | 10210 | 1615 |
| 658 | 20241011 | 094300 | 4686781900 | 10200 | 10190 | 10200 | 10180 | 2238 |
| 659 | 20241011 | 094200 | 4663972410 | 10180 | 10190 | 10190 | 10180 | 1272 |
| 660 | 20241011 | 094100 | 4651020840 | 10180 | 10220 | 10230 | 10180 | 2775 |
| 661 | 20241011 | 094000 | 4622696370 | 10230 | 10210 | 10230 | 10200 | 2288 |
| 662 | 20241011 | 093900 | 4599331980 | 10210 | 10220 | 10230 | 10200 | 1508 |
| 663 | 20241011 | 093800 | 4583933420 | 10230 | 10240 | 10250 | 10200 | 934 |
| 664 | 20241011 | 093700 | 4574374690 | 10230 | 10260 | 10260 | 10200 | 2463 |
| 665 | 20241011 | 093600 | 4549147710 | 10260 | 10200 | 10260 | 10200 | 4899 |
| 666 | 20241011 | 093500 | 4499050610 | 10210 | 10210 | 10220 | 10180 | 2904 |
| 667 | 20241011 | 093400 | 4469447490 | 10210 | 10200 | 10230 | 10180 | 3778 |
| 668 | 20241011 | 093300 | 4430912910 | 10200 | 10230 | 10250 | 10200 | 5416 |
| 669 | 20241011 | 093200 | 4375556780 | 10230 | 10250 | 10260 | 10230 | 1568 |
| 670 | 20241011 | 093100 | 4359491740 | 10260 | 10240 | 10290 | 10220 | 5580 |
| 671 | 20241011 | 093000 | 4302204620 | 10200 | 10260 | 10260 | 10180 | 9369 |
| 672 | 20241011 | 092900 | 4206590920 | 10240 | 10260 | 10300 | 10240 | 15059 |
| 673 | 20241011 | 092800 | 4051860680 | 10260 | 10240 | 10280 | 10220 | 16685 |
| 674 | 20241011 | 092700 | 3880798930 | 10240 | 10290 | 10300 | 10210 | 28941 |
| 675 | 20241011 | 092600 | 3583810810 | 10280 | 10120 | 10280 | 10100 | 21312 |
| 676 | 20241011 | 092500 | 3366888440 | 10110 | 10060 | 10120 | 10060 | 5756 |
| 677 | 20241011 | 092400 | 3308827480 | 10060 | 10050 | 10070 | 10030 | 3995 |
| 678 | 20241011 | 092300 | 3268665290 | 10010 | 10040 | 10050 | 10000 | 19610 |
| 679 | 20241011 | 092200 | 3072270560 | 10040 | 10040 | 10060 | 10030 | 3346 |
| 680 | 20241011 | 092100 | 3038679310 | 10040 | 10050 | 10070 | 10030 | 3811 |
| 681 | 20241011 | 092000 | 3000439460 | 10050 | 10040 | 10070 | 10030 | 2736 |
| 682 | 20241011 | 091900 | 2972938590 | 10040 | 10040 | 10070 | 10030 | 6306 |
| 683 | 20241011 | 091800 | 2909588610 | 10050 | 10060 | 10080 | 10050 | 5992 |
| 684 | 20241011 | 091700 | 2849327150 | 10060 | 10050 | 10080 | 10050 | 985 |
| 685 | 20241011 | 091600 | 2839418820 | 10050 | 10030 | 10060 | 10030 | 6434 |
| 686 | 20241011 | 091500 | 2774828750 | 10030 | 10030 | 10040 | 10030 | 2633 |
| 687 | 20241011 | 091400 | 2748413130 | 10020 | 10050 | 10090 | 10020 | 10471 |
| 688 | 20241011 | 091300 | 2643240950 | 10050 | 10030 | 10050 | 10020 | 8250 |
| 689 | 20241011 | 091200 | 2560473700 | 10040 | 10070 | 10070 | 10030 | 13602 |
| 690 | 20241011 | 091100 | 2423954850 | 10060 | 10080 | 10080 | 10060 | 5331 |
| 691 | 20241011 | 091000 | 2370293400 | 10060 | 10030 | 10090 | 10030 | 3346 |
| 692 | 20241011 | 090900 | 2336621040 | 10030 | 10040 | 10050 | 10000 | 14983 |
| 693 | 20241011 | 090800 | 2186528500 | 10010 | 10050 | 10060 | 10010 | 19954 |
| 694 | 20241011 | 090700 | 1986409090 | 10060 | 10100 | 10100 | 9990 | 46780 |
| 695 | 20241011 | 090600 | 1516958210 | 10100 | 10160 | 10170 | 10090 | 17503 |
| 696 | 20241011 | 090500 | 1339954830 | 10160 | 10170 | 10180 | 10120 | 8078 |
| 697 | 20241011 | 090400 | 1257923280 | 10160 | 10140 | 10180 | 10140 | 8367 |
| 698 | 20241011 | 090300 | 1172928010 | 10140 | 10120 | 10150 | 10070 | 21689 |
| 699 | 20241011 | 090200 | 953815900 | 10120 | 10110 | 10140 | 10080 | 24702 |
| 700 | 20241011 | 090100 | 704197240 | 10110 | 10170 | 10170 | 10110 | 21116 |
| 701 | 20241011 | 090000 | 490075830 | 10210 | 10110 | 10260 | 10090 | 48333 |