33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 201700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 5457 |
| 3 | 20250404 | 201600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20250404 | 201500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20250404 | 201400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20250404 | 201300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20250404 | 201200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20250404 | 201100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20250404 | 201000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20250404 | 200900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20250404 | 200800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20250404 | 200700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20250404 | 200600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20250404 | 200500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20250404 | 200400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20250404 | 200300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20250404 | 200200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20250404 | 200100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20250404 | 200000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20250404 | 195900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20250404 | 195800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20250404 | 195700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20250404 | 195600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20250404 | 195500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20250404 | 195400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20250404 | 195300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20250404 | 195200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20250404 | 195100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20250404 | 195000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20250404 | 194900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20250404 | 194800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20250404 | 194700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 5457 |
| 33 | 20250404 | 194600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20250404 | 194500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20250404 | 194400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20250404 | 194300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20250404 | 194200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20250404 | 194100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20250404 | 194000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20250404 | 193900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20250404 | 193800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20250404 | 193700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20250404 | 193600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20250404 | 193500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20250404 | 193400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20250404 | 193300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20250404 | 193200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20250404 | 193100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20250404 | 193000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20250404 | 192900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20250404 | 192800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20250404 | 192700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20250404 | 192600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20250404 | 192500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20250404 | 192400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20250404 | 192300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20250404 | 192200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20250404 | 192100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20250404 | 192000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20250404 | 191900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20250404 | 191800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20250404 | 191700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 5457 |
| 63 | 20250404 | 191600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20250404 | 191500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20250404 | 191400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20250404 | 191300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20250404 | 191200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20250404 | 191100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20250404 | 191000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20250404 | 190900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20250404 | 190800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20250404 | 190700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20250404 | 190600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20250404 | 190500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20250404 | 190400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20250404 | 190300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20250404 | 190200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20250404 | 190100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20250404 | 190000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20250404 | 185900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20250404 | 185800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20250404 | 185700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20250404 | 185600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20250404 | 185500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20250404 | 185400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20250404 | 185300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20250404 | 185200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20250404 | 185100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20250404 | 185000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20250404 | 184900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20250404 | 184800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20250404 | 184700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 5457 |
| 93 | 20250404 | 184600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20250404 | 184500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20250404 | 184400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20250404 | 184300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20250404 | 184200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20250404 | 184100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20250404 | 184000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20250404 | 183900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20250404 | 183800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20250404 | 183700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20250404 | 183600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20250404 | 183500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20250404 | 183400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20250404 | 183300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20250404 | 183200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20250404 | 183100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20250404 | 183000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20250404 | 182900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20250404 | 182800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20250404 | 182700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20250404 | 182600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20250404 | 182500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20250404 | 182400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20250404 | 182300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20250404 | 182200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20250404 | 182100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20250404 | 182000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20250404 | 181900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20250404 | 181800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20250404 | 181700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 5457 |
| 123 | 20250404 | 181600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20250404 | 181500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20250404 | 181400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20250404 | 181300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20250404 | 181200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20250404 | 181100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20250404 | 181000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20250404 | 180900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20250404 | 180800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20250404 | 180700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20250404 | 180600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20250404 | 180500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20250404 | 180400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20250404 | 180300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20250404 | 180200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20250404 | 180100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20250404 | 180000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20250404 | 175900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20250404 | 175800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20250404 | 175700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20250404 | 175600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20250404 | 175500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20250404 | 175400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20250404 | 175300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20250404 | 175200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20250404 | 175100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20250404 | 175000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20250404 | 174900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20250404 | 174800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20250404 | 174700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 5457 |
| 153 | 20250404 | 174600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20250404 | 174500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20250404 | 174400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20250404 | 174300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20250404 | 174200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20250404 | 174100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20250404 | 174000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20250404 | 173900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20250404 | 173800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20250404 | 173700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20250404 | 173600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20250404 | 173500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20250404 | 173400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20250404 | 173300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20250404 | 173200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20250404 | 173100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20250404 | 173000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20250404 | 172900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20250404 | 172800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20250404 | 172700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20250404 | 172600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20250404 | 172500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20250404 | 172400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20250404 | 172300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20250404 | 172200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20250404 | 172100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20250404 | 172000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20250404 | 171900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20250404 | 171800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20250404 | 171700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 5457 |
| 183 | 20250404 | 171600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20250404 | 171500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20250404 | 171400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20250404 | 171300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20250404 | 171200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20250404 | 171100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20250404 | 171000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20250404 | 170900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20250404 | 170800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20250404 | 170700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20250404 | 170600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20250404 | 170500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20250404 | 170400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20250404 | 170300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20250404 | 170200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20250404 | 170100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20250404 | 170000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20250404 | 165900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20250404 | 165800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20250404 | 165700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20250404 | 165600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20250404 | 165500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20250404 | 165400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20250404 | 165300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20250404 | 165200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20250404 | 165100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20250404 | 165000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20250404 | 164900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20250404 | 164800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20250404 | 164700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 5457 |
| 213 | 20250404 | 164600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20250404 | 164500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20250404 | 164400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20250404 | 164300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20250404 | 164200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20250404 | 164100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20250404 | 164000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20250404 | 163900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20250404 | 163800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20250404 | 163700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20250404 | 163600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20250404 | 163500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20250404 | 163400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20250404 | 163300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20250404 | 163200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20250404 | 163100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20250404 | 163000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20250404 | 162900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20250404 | 162800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20250404 | 162700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20250404 | 162600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20250404 | 162500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20250404 | 162400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20250404 | 162300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20250404 | 162200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20250404 | 162100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20250404 | 162000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20250404 | 161900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20250404 | 161800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20250404 | 161700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 5457 |
| 243 | 20250404 | 161600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20250404 | 161500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20250404 | 161400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20250404 | 161300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20250404 | 161200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20250404 | 161100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20250404 | 161000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20250404 | 160900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20250404 | 160800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20250404 | 160700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20250404 | 160600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20250404 | 160500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20250404 | 160400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20250404 | 160300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20250404 | 160200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20250404 | 160100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20250404 | 160000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20250404 | 155900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20250404 | 155800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20250404 | 155700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20250404 | 155600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20250404 | 155500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20250404 | 155400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20250404 | 155300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20250404 | 155200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20250404 | 155100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 269 | 20250404 | 155000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 270 | 20250404 | 154900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 271 | 20250404 | 154800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 272 | 20250404 | 154700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 5457 |
| 273 | 20250404 | 154600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 274 | 20250404 | 154500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 275 | 20250404 | 154400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 276 | 20250404 | 154300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 277 | 20250404 | 154200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 278 | 20250404 | 154100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 279 | 20250404 | 154000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 280 | 20250404 | 153900 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 281 | 20250404 | 153800 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 282 | 20250404 | 153700 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 283 | 20250404 | 153600 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 284 | 20250404 | 153500 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 285 | 20250404 | 153400 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 286 | 20250404 | 153300 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 287 | 20250404 | 153200 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 288 | 20250404 | 153100 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 0 |
| 289 | 20250404 | 153000 | 2017149891 | 4365 | 4365 | 4365 | 4365 | 5457 |
| 290 | 20250404 | 152900 | 1993330086 | 4365 | 4365 | 4365 | 4365 | 0 |
| 291 | 20250404 | 152800 | 1993330086 | 4365 | 4365 | 4365 | 4365 | 0 |
| 292 | 20250404 | 152700 | 1993330086 | 4365 | 4365 | 4365 | 4365 | 0 |
| 293 | 20250404 | 152600 | 1993330086 | 4365 | 4365 | 4365 | 4365 | 0 |
| 294 | 20250404 | 152500 | 1993330086 | 4365 | 4365 | 4365 | 4365 | 0 |
| 295 | 20250404 | 152400 | 1993330086 | 4365 | 4365 | 4365 | 4365 | 0 |
| 296 | 20250404 | 152300 | 1993330086 | 4365 | 4365 | 4365 | 4365 | 0 |
| 297 | 20250404 | 152200 | 1993330086 | 4365 | 4365 | 4365 | 4365 | 0 |
| 298 | 20250404 | 152100 | 1993330086 | 4365 | 4365 | 4365 | 4365 | 0 |
| 299 | 20250404 | 152000 | 1993330086 | 4365 | 4365 | 4365 | 4365 | 0 |
| 300 | 20250404 | 151900 | 1993330086 | 4365 | 4370 | 4370 | 4360 | 586 |
| 301 | 20250404 | 151800 | 1990772401 | 4365 | 4385 | 4390 | 4365 | 1148 |
| 302 | 20250404 | 151700 | 1985737526 | 4390 | 4405 | 4405 | 4390 | 13 |
| 303 | 20250404 | 151600 | 1985680441 | 4385 | 4390 | 4390 | 4385 | 400 |
| 304 | 20250404 | 151500 | 1983924971 | 4405 | 4390 | 4405 | 4385 | 1235 |
| 305 | 20250404 | 151400 | 1978504201 | 4390 | 4390 | 4405 | 4390 | 1103 |
| 306 | 20250404 | 151300 | 1973661986 | 4390 | 4390 | 4390 | 4390 | 600 |
| 307 | 20250404 | 151200 | 1971027986 | 4405 | 4395 | 4405 | 4390 | 546 |
| 308 | 20250404 | 151100 | 1968628631 | 4410 | 4400 | 4410 | 4400 | 155 |
| 309 | 20250404 | 151000 | 1967946091 | 4410 | 4410 | 4410 | 4410 | 27 |
| 310 | 20250404 | 150900 | 1967827021 | 4415 | 4415 | 4415 | 4415 | 2 |
| 311 | 20250404 | 150800 | 1967818191 | 4415 | 4410 | 4415 | 4405 | 252 |
| 312 | 20250404 | 150700 | 1966707111 | 4410 | 4410 | 4410 | 4410 | 2 |
| 313 | 20250404 | 150600 | 1966698291 | 4405 | 4405 | 4415 | 4405 | 642 |
| 314 | 20250404 | 150500 | 1963870261 | 4410 | 4385 | 4415 | 4385 | 9070 |
| 315 | 20250404 | 150400 | 1924004641 | 4385 | 4370 | 4385 | 4370 | 303 |
| 316 | 20250404 | 150300 | 1922680486 | 4370 | 4385 | 4385 | 4370 | 1015 |
| 317 | 20250404 | 150200 | 1918244711 | 4385 | 4385 | 4390 | 4385 | 1188 |
| 318 | 20250404 | 150100 | 1913035131 | 4380 | 4380 | 4380 | 4380 | 131 |
| 319 | 20250404 | 150000 | 1912461351 | 4380 | 4385 | 4385 | 4380 | 105 |
| 320 | 20250404 | 145900 | 1912000951 | 4385 | 4370 | 4385 | 4370 | 825 |
| 321 | 20250404 | 145800 | 1908391516 | 4390 | 4390 | 4390 | 4390 | 0 |
| 322 | 20250404 | 145700 | 1908391516 | 4390 | 4375 | 4390 | 4370 | 941 |
| 323 | 20250404 | 145600 | 1904276546 | 4380 | 4375 | 4380 | 4375 | 1400 |
| 324 | 20250404 | 145500 | 1898149396 | 4375 | 4390 | 4390 | 4375 | 315 |
| 325 | 20250404 | 145400 | 1896769546 | 4390 | 4390 | 4390 | 4390 | 50 |
| 326 | 20250404 | 145300 | 1896550046 | 4390 | 4390 | 4390 | 4390 | 49 |
| 327 | 20250404 | 145200 | 1896334936 | 4395 | 4390 | 4395 | 4390 | 1382 |
| 328 | 20250404 | 145100 | 1890267946 | 4390 | 4375 | 4390 | 4375 | 142 |
| 329 | 20250404 | 145000 | 1889646261 | 4360 | 4360 | 4360 | 4360 | 0 |
| 330 | 20250404 | 144900 | 1889646261 | 4360 | 4365 | 4365 | 4360 | 305 |
| 331 | 20250404 | 144800 | 1888316226 | 4380 | 4380 | 4380 | 4380 | 1 |
| 332 | 20250404 | 144700 | 1888311846 | 4385 | 4385 | 4385 | 4385 | 3 |
| 333 | 20250404 | 144600 | 1888298691 | 4360 | 4395 | 4395 | 4360 | 251 |
| 334 | 20250404 | 144500 | 1887198026 | 4395 | 4390 | 4395 | 4390 | 64 |
| 335 | 20250404 | 144400 | 1886916996 | 4390 | 4390 | 4390 | 4390 | 867 |
| 336 | 20250404 | 144300 | 1883110866 | 4390 | 4390 | 4395 | 4390 | 245 |
| 337 | 20250404 | 144200 | 1882034621 | 4390 | 4370 | 4390 | 4370 | 99 |
| 338 | 20250404 | 144100 | 1881601491 | 4370 | 4370 | 4370 | 4370 | 1 |
| 339 | 20250404 | 144000 | 1881597121 | 4350 | 4355 | 4355 | 4350 | 229 |
| 340 | 20250404 | 143900 | 1880600811 | 4355 | 4355 | 4355 | 4355 | 2 |
| 341 | 20250404 | 143800 | 1880592101 | 4370 | 4375 | 4375 | 4350 | 3391 |
| 342 | 20250404 | 143700 | 1865821201 | 4375 | 4375 | 4375 | 4375 | 0 |
| 343 | 20250404 | 143600 | 1865821201 | 4375 | 4387 | 4395 | 4375 | 713 |
| 344 | 20250404 | 143500 | 1862689860 | 4390 | 4390 | 4395 | 4390 | 305 |
| 345 | 20250404 | 143400 | 1861350135 | 4380 | 4375 | 4380 | 4375 | 38 |
| 346 | 20250404 | 143300 | 1861183720 | 4375 | 4375 | 4380 | 4375 | 244 |
| 347 | 20250404 | 143200 | 1860115830 | 4370 | 4360 | 4370 | 4360 | 1138 |
| 348 | 20250404 | 143100 | 1855152770 | 4360 | 4360 | 4360 | 4360 | 2271 |
| 349 | 20250404 | 143000 | 1845251210 | 4360 | 4380 | 4380 | 4350 | 2255 |
| 350 | 20250404 | 142900 | 1835425920 | 4400 | 4405 | 4405 | 4400 | 16 |
| 351 | 20250404 | 142800 | 1835355490 | 4405 | 4380 | 4405 | 4380 | 1703 |
| 352 | 20250404 | 142700 | 1827878195 | 4380 | 4395 | 4395 | 4380 | 739 |
| 353 | 20250404 | 142600 | 1824641300 | 4380 | 4380 | 4380 | 4380 | 1743 |
| 354 | 20250404 | 142500 | 1817006960 | 4380 | 4405 | 4405 | 4380 | 105 |
| 355 | 20250404 | 142400 | 1816546935 | 4410 | 4410 | 4410 | 4410 | 83 |
| 356 | 20250404 | 142300 | 1816180905 | 4410 | 4375 | 4410 | 4375 | 175 |
| 357 | 20250404 | 142200 | 1815409190 | 4410 | 4410 | 4410 | 4390 | 4870 |
| 358 | 20250404 | 142100 | 1793936850 | 4415 | 4415 | 4415 | 4410 | 112 |
| 359 | 20250404 | 142000 | 1793442445 | 4415 | 4425 | 4430 | 4410 | 2645 |
| 360 | 20250404 | 141900 | 1781768745 | 4425 | 4410 | 4425 | 4410 | 2456 |
| 361 | 20250404 | 141800 | 1770928540 | 4420 | 4370 | 4420 | 4370 | 5074 |
| 362 | 20250404 | 141700 | 1748672460 | 4375 | 4370 | 4375 | 4370 | 787 |
| 363 | 20250404 | 141600 | 1745229955 | 4375 | 4350 | 4375 | 4350 | 4 |
| 364 | 20250404 | 141500 | 1745212520 | 4330 | 4330 | 4330 | 4330 | 0 |
| 365 | 20250404 | 141400 | 1745212520 | 4330 | 4375 | 4375 | 4330 | 1439 |
| 366 | 20250404 | 141300 | 1738976725 | 4380 | 4380 | 4380 | 4380 | 2 |
| 367 | 20250404 | 141200 | 1738967965 | 4380 | 4330 | 4380 | 4330 | 2154 |
| 368 | 20250404 | 141100 | 1729596460 | 4330 | 4365 | 4365 | 4330 | 3460 |
| 369 | 20250404 | 141000 | 1714591925 | 4355 | 4350 | 4355 | 4350 | 556 |
| 370 | 20250404 | 140900 | 1712173020 | 4350 | 4350 | 4350 | 4350 | 0 |
| 371 | 20250404 | 140800 | 1712173020 | 4350 | 4350 | 4350 | 4345 | 275 |
| 372 | 20250404 | 140700 | 1710976805 | 4350 | 4360 | 4360 | 4350 | 1117 |
| 373 | 20250404 | 140600 | 1706116805 | 4360 | 4370 | 4370 | 4360 | 6 |
| 374 | 20250404 | 140500 | 1706090615 | 4375 | 4360 | 4375 | 4360 | 2993 |
| 375 | 20250404 | 140400 | 1693019870 | 4355 | 4355 | 4355 | 4350 | 246 |
| 376 | 20250404 | 140300 | 1691949260 | 4357 | 4360 | 4360 | 4357 | 124 |
| 377 | 20250404 | 140200 | 1691408629 | 4360 | 4360 | 4360 | 4360 | 124 |
| 378 | 20250404 | 140100 | 1690867989 | 4365 | 4360 | 4365 | 4360 | 337 |
| 379 | 20250404 | 140000 | 1689398419 | 4365 | 4365 | 4365 | 4365 | 0 |
| 380 | 20250404 | 135900 | 1689398419 | 4365 | 4365 | 4365 | 4365 | 5 |
| 381 | 20250404 | 135800 | 1689376594 | 4340 | 4340 | 4340 | 4340 | 2 |
| 382 | 20250404 | 135700 | 1689367914 | 4340 | 4340 | 4340 | 4340 | 0 |
| 383 | 20250404 | 135600 | 1689367914 | 4340 | 4340 | 4340 | 4340 | 50 |
| 384 | 20250404 | 135500 | 1689150914 | 4340 | 4340 | 4340 | 4340 | 194 |
| 385 | 20250404 | 135400 | 1688308954 | 4365 | 4365 | 4365 | 4365 | 231 |
| 386 | 20250404 | 135300 | 1687300639 | 4365 | 4340 | 4365 | 4335 | 1582 |
| 387 | 20250404 | 135200 | 1680409824 | 4365 | 4365 | 4365 | 4365 | 0 |
| 388 | 20250404 | 135100 | 1680409824 | 4365 | 4365 | 4365 | 4365 | 0 |
| 389 | 20250404 | 135000 | 1680409824 | 4365 | 4365 | 4365 | 4365 | 229 |
| 390 | 20250404 | 134900 | 1679410239 | 4370 | 4340 | 4370 | 4335 | 1201 |
| 391 | 20250404 | 134800 | 1674198599 | 4370 | 4340 | 4370 | 4340 | 1749 |
| 392 | 20250404 | 134700 | 1666556259 | 4350 | 4335 | 4350 | 4335 | 545 |
| 393 | 20250404 | 134600 | 1664189699 | 4335 | 4335 | 4335 | 4335 | 4 |
| 394 | 20250404 | 134500 | 1664172359 | 4335 | 4335 | 4335 | 4335 | 0 |
| 395 | 20250404 | 134400 | 1664172359 | 4335 | 4340 | 4340 | 4335 | 1822 |
| 396 | 20250404 | 134300 | 1656265499 | 4340 | 4340 | 4340 | 4340 | 0 |
| 397 | 20250404 | 134200 | 1656265499 | 4340 | 4355 | 4355 | 4340 | 2660 |
| 398 | 20250404 | 134100 | 1644699674 | 4375 | 4375 | 4375 | 4375 | 443 |
| 399 | 20250404 | 134000 | 1642761549 | 4380 | 4380 | 4380 | 4375 | 81 |
| 400 | 20250404 | 133900 | 1642406799 | 4380 | 4370 | 4385 | 4340 | 954 |
| 401 | 20250404 | 133800 | 1638233759 | 4375 | 4375 | 4375 | 4375 | 0 |
| 402 | 20250404 | 133700 | 1638233759 | 4375 | 4375 | 4375 | 4375 | 0 |
| 403 | 20250404 | 133600 | 1638233759 | 4375 | 4375 | 4375 | 4370 | 394 |
| 404 | 20250404 | 133500 | 1636510409 | 4375 | 4375 | 4375 | 4375 | 115 |
| 405 | 20250404 | 133400 | 1636007284 | 4375 | 4350 | 4385 | 4350 | 1920 |
| 406 | 20250404 | 133300 | 1627617199 | 4350 | 4335 | 4350 | 4335 | 657 |
| 407 | 20250404 | 133200 | 1624764724 | 4320 | 4320 | 4320 | 4320 | 379 |
| 408 | 20250404 | 133100 | 1623127444 | 4320 | 4325 | 4325 | 4320 | 271 |
| 409 | 20250404 | 133000 | 1621956719 | 4335 | 4335 | 4335 | 4335 | 0 |
| 410 | 20250404 | 132900 | 1621956719 | 4335 | 4335 | 4335 | 4335 | 0 |
| 411 | 20250404 | 132800 | 1621956719 | 4335 | 4320 | 4335 | 4320 | 152 |
| 412 | 20250404 | 132700 | 1621298654 | 4320 | 4335 | 4335 | 4320 | 104 |
| 413 | 20250404 | 132600 | 1620847844 | 4320 | 4320 | 4335 | 4320 | 46 |
| 414 | 20250404 | 132500 | 1620648614 | 4335 | 4335 | 4335 | 4330 | 609 |
| 415 | 20250404 | 132400 | 1618008884 | 4330 | 4330 | 4330 | 4330 | 0 |
| 416 | 20250404 | 132300 | 1618008884 | 4330 | 4335 | 4335 | 4330 | 78 |
| 417 | 20250404 | 132200 | 1617670979 | 4335 | 4325 | 4335 | 4325 | 767 |
| 418 | 20250404 | 132100 | 1614349739 | 4330 | 4330 | 4330 | 4330 | 0 |
| 419 | 20250404 | 132000 | 1614349739 | 4330 | 4315 | 4330 | 4315 | 1294 |
| 420 | 20250404 | 131900 | 1608751819 | 4315 | 4315 | 4315 | 4315 | 53 |
| 421 | 20250404 | 131800 | 1608523124 | 4305 | 4305 | 4305 | 4305 | 0 |
| 422 | 20250404 | 131700 | 1608523124 | 4305 | 4305 | 4305 | 4305 | 347 |
| 423 | 20250404 | 131600 | 1607029289 | 4325 | 4325 | 4325 | 4325 | 5 |
| 424 | 20250404 | 131500 | 1607007664 | 4330 | 4330 | 4330 | 4330 | 2 |
| 425 | 20250404 | 131400 | 1606999004 | 4330 | 4285 | 4330 | 4275 | 650 |
| 426 | 20250404 | 131300 | 1604210004 | 4330 | 4335 | 4335 | 4330 | 7 |
| 427 | 20250404 | 131200 | 1604179689 | 4335 | 4335 | 4335 | 4285 | 6 |
| 428 | 20250404 | 131100 | 1604153779 | 4330 | 4320 | 4330 | 4320 | 495 |
| 429 | 20250404 | 131000 | 1602012934 | 4275 | 4275 | 4275 | 4275 | 0 |
| 430 | 20250404 | 130900 | 1602012934 | 4275 | 4275 | 4275 | 4275 | 2 |
| 431 | 20250404 | 130800 | 1602004384 | 4325 | 4310 | 4325 | 4310 | 700 |
| 432 | 20250404 | 130700 | 1598984384 | 4310 | 4275 | 4310 | 4275 | 167 |
| 433 | 20250404 | 130600 | 1598270424 | 4310 | 4310 | 4310 | 4310 | 602 |
| 434 | 20250404 | 130500 | 1595675804 | 4310 | 4305 | 4315 | 4305 | 880 |
| 435 | 20250404 | 130400 | 1591883724 | 4305 | 4305 | 4305 | 4305 | 8 |
| 436 | 20250404 | 130300 | 1591849284 | 4290 | 4310 | 4310 | 4210 | 11339 |
| 437 | 20250404 | 130200 | 1543650604 | 4315 | 4315 | 4315 | 4315 | 183 |
| 438 | 20250404 | 130100 | 1542860959 | 4315 | 4335 | 4340 | 4315 | 10751 |
| 439 | 20250404 | 130000 | 1496417634 | 4335 | 4340 | 4340 | 4320 | 1386 |
| 440 | 20250404 | 125900 | 1490410657 | 4337 | 4340 | 4340 | 4332 | 4499 |
| 441 | 20250404 | 125800 | 1470901132 | 4335 | 4335 | 4335 | 4335 | 1550 |
| 442 | 20250404 | 125700 | 1464181882 | 4335 | 4360 | 4360 | 4335 | 2028 |
| 443 | 20250404 | 125600 | 1455389487 | 4365 | 4365 | 4365 | 4340 | 322 |
| 444 | 20250404 | 125500 | 1453991877 | 4365 | 4335 | 4365 | 4335 | 1339 |
| 445 | 20250404 | 125400 | 1448179432 | 4335 | 4340 | 4340 | 4335 | 542 |
| 446 | 20250404 | 125300 | 1445829222 | 4340 | 4345 | 4345 | 4340 | 1800 |
| 447 | 20250404 | 125200 | 1438016182 | 4345 | 4340 | 4370 | 4340 | 790 |
| 448 | 20250404 | 125100 | 1434584367 | 4335 | 4335 | 4335 | 4335 | 0 |
| 449 | 20250404 | 125000 | 1434584367 | 4335 | 4335 | 4335 | 4335 | 373 |
| 450 | 20250404 | 124900 | 1432967412 | 4335 | 4335 | 4335 | 4335 | 302 |
| 451 | 20250404 | 124800 | 1431658242 | 4370 | 4360 | 4370 | 4360 | 408 |
| 452 | 20250404 | 124700 | 1429875492 | 4350 | 4380 | 4380 | 4340 | 3223 |
| 453 | 20250404 | 124600 | 1415807427 | 4380 | 4390 | 4400 | 4380 | 701 |
| 454 | 20250404 | 124500 | 1412732657 | 4385 | 4415 | 4415 | 4385 | 3846 |
| 455 | 20250404 | 124400 | 1395836412 | 4410 | 4420 | 4440 | 4410 | 6070 |
| 456 | 20250404 | 124300 | 1368942382 | 4435 | 4415 | 4440 | 4415 | 3124 |
| 457 | 20250404 | 124200 | 1355110182 | 4415 | 4420 | 4460 | 4415 | 19103 |
| 458 | 20250404 | 124100 | 1270202517 | 4410 | 4355 | 4415 | 4355 | 6560 |
| 459 | 20250404 | 124000 | 1241399892 | 4360 | 4340 | 4360 | 4340 | 369 |
| 460 | 20250404 | 123900 | 1239794552 | 4330 | 4335 | 4350 | 4330 | 1780 |
| 461 | 20250404 | 123800 | 1232078092 | 4340 | 4335 | 4345 | 4330 | 535 |
| 462 | 20250404 | 123700 | 1229755937 | 4335 | 4330 | 4335 | 4330 | 57 |
| 463 | 20250404 | 123600 | 1229509012 | 4320 | 4320 | 4320 | 4320 | 0 |
| 464 | 20250404 | 123500 | 1229509012 | 4320 | 4310 | 4325 | 4305 | 1394 |
| 465 | 20250404 | 123400 | 1223504352 | 4310 | 4310 | 4315 | 4310 | 296 |
| 466 | 20250404 | 123300 | 1222227802 | 4310 | 4325 | 4325 | 4310 | 302 |
| 467 | 20250404 | 123200 | 1220925507 | 4325 | 4365 | 4365 | 4305 | 4866 |
| 468 | 20250404 | 123100 | 1199928922 | 4365 | 4420 | 4430 | 4360 | 4559 |
| 469 | 20250404 | 123000 | 1179849552 | 4415 | 4370 | 4420 | 4360 | 6241 |
| 470 | 20250404 | 122900 | 1152363322 | 4375 | 4390 | 4420 | 4350 | 11234 |
| 471 | 20250404 | 122800 | 1103022202 | 4390 | 4315 | 4390 | 4305 | 4905 |
| 472 | 20250404 | 122700 | 1081663842 | 4315 | 4315 | 4315 | 4305 | 980 |
| 473 | 20250404 | 122600 | 1077440442 | 4300 | 4285 | 4325 | 4285 | 904 |
| 474 | 20250404 | 122500 | 1073556702 | 4290 | 4290 | 4290 | 4290 | 202 |
| 475 | 20250404 | 122400 | 1072690122 | 4280 | 4290 | 4290 | 4280 | 476 |
| 476 | 20250404 | 122300 | 1070648422 | 4290 | 4325 | 4325 | 4290 | 341 |
| 477 | 20250404 | 122200 | 1069185497 | 4325 | 4285 | 4325 | 4285 | 2897 |
| 478 | 20250404 | 122100 | 1056767052 | 4285 | 4250 | 4285 | 4250 | 2986 |
| 479 | 20250404 | 122000 | 1044013967 | 4250 | 4245 | 4250 | 4245 | 225 |
| 480 | 20250404 | 121900 | 1043058387 | 4245 | 4260 | 4260 | 4245 | 3164 |
| 481 | 20250404 | 121800 | 1029605447 | 4255 | 4255 | 4255 | 4255 | 10 |
| 482 | 20250404 | 121700 | 1029562897 | 4255 | 4260 | 4260 | 4255 | 660 |
| 483 | 20250404 | 121600 | 1026754097 | 4255 | 4255 | 4255 | 4255 | 271 |
| 484 | 20250404 | 121500 | 1025600992 | 4260 | 4260 | 4260 | 4255 | 1406 |
| 485 | 20250404 | 121400 | 1019618427 | 4260 | 4280 | 4280 | 4260 | 3396 |
| 486 | 20250404 | 121300 | 1005147597 | 4280 | 4280 | 4280 | 4280 | 405 |
| 487 | 20250404 | 121200 | 1003414197 | 4275 | 4275 | 4275 | 4275 | 36 |
| 488 | 20250404 | 121100 | 1003260297 | 4260 | 4277 | 4282 | 4260 | 2532 |
| 489 | 20250404 | 121000 | 992435323 | 4277 | 4277 | 4277 | 4277 | 1059 |
| 490 | 20250404 | 120900 | 987905980 | 4265 | 4265 | 4265 | 4265 | 12 |
| 491 | 20250404 | 120800 | 987854800 | 4265 | 4265 | 4265 | 4265 | 0 |
| 492 | 20250404 | 120700 | 987854800 | 4265 | 4265 | 4265 | 4265 | 705 |
| 493 | 20250404 | 120600 | 984847975 | 4260 | 4270 | 4300 | 4260 | 477 |
| 494 | 20250404 | 120500 | 982813335 | 4270 | 4270 | 4270 | 4270 | 122 |
| 495 | 20250404 | 120400 | 982292395 | 4270 | 4300 | 4300 | 4270 | 1217 |
| 496 | 20250404 | 120300 | 977066795 | 4300 | 4290 | 4300 | 4290 | 701 |
| 497 | 20250404 | 120200 | 974059255 | 4290 | 4290 | 4290 | 4290 | 1 |
| 498 | 20250404 | 120100 | 974054965 | 4275 | 4285 | 4285 | 4275 | 557 |
| 499 | 20250404 | 120000 | 971668785 | 4285 | 4300 | 4300 | 4285 | 856 |
| 500 | 20250404 | 115900 | 967989920 | 4300 | 4300 | 4300 | 4300 | 183 |
| 501 | 20250404 | 115800 | 967203020 | 4295 | 4260 | 4300 | 4260 | 415 |
| 502 | 20250404 | 115700 | 965421575 | 4260 | 4290 | 4300 | 4260 | 572 |
| 503 | 20250404 | 115600 | 962966535 | 4290 | 4270 | 4290 | 4270 | 257 |
| 504 | 20250404 | 115500 | 961867310 | 4270 | 4250 | 4270 | 4245 | 457 |
| 505 | 20250404 | 115400 | 959923805 | 4245 | 4250 | 4250 | 4245 | 463 |
| 506 | 20250404 | 115300 | 957957560 | 4270 | 4295 | 4300 | 4250 | 3212 |
| 507 | 20250404 | 115200 | 944241060 | 4295 | 4325 | 4325 | 4290 | 2775 |
| 508 | 20250404 | 115100 | 932281395 | 4320 | 4310 | 4320 | 4310 | 498 |
| 509 | 20250404 | 115000 | 930131450 | 4305 | 4310 | 4310 | 4300 | 9736 |
| 510 | 20250404 | 114900 | 888233935 | 4305 | 4340 | 4340 | 4300 | 5934 |
| 511 | 20250404 | 114800 | 862603430 | 4350 | 4355 | 4375 | 4350 | 677 |
| 512 | 20250404 | 114700 | 859645720 | 4380 | 4350 | 4395 | 4345 | 2622 |
| 513 | 20250404 | 114600 | 848147520 | 4350 | 4365 | 4365 | 4350 | 301 |
| 514 | 20250404 | 114500 | 846838128 | 4380 | 4350 | 4382 | 4320 | 1023 |
| 515 | 20250404 | 114400 | 842379171 | 4385 | 4380 | 4395 | 4380 | 10010 |
| 516 | 20250404 | 114300 | 798433376 | 4380 | 4330 | 4380 | 4305 | 11247 |
| 517 | 20250404 | 114200 | 749396291 | 4330 | 4355 | 4355 | 4330 | 543 |
| 518 | 20250404 | 114100 | 747035246 | 4355 | 4325 | 4360 | 4325 | 7840 |
| 519 | 20250404 | 114000 | 712936776 | 4285 | 4325 | 4325 | 4280 | 2338 |
| 520 | 20250404 | 113900 | 702883231 | 4325 | 4325 | 4325 | 4320 | 1064 |
| 521 | 20250404 | 113800 | 698283266 | 4330 | 4330 | 4330 | 4330 | 359 |
| 522 | 20250404 | 113700 | 696728796 | 4330 | 4245 | 4345 | 4245 | 4568 |
| 523 | 20250404 | 113600 | 677290616 | 4240 | 4240 | 4250 | 4210 | 1832 |
| 524 | 20250404 | 113500 | 669508971 | 4245 | 4235 | 4245 | 4210 | 1240 |
| 525 | 20250404 | 113400 | 664254356 | 4235 | 4225 | 4235 | 4225 | 1150 |
| 526 | 20250404 | 113300 | 659386106 | 4215 | 4180 | 4215 | 4180 | 951 |
| 527 | 20250404 | 113200 | 655388241 | 4210 | 4175 | 4210 | 4175 | 988 |
| 528 | 20250404 | 113100 | 651237351 | 4160 | 4210 | 4210 | 4160 | 1205 |
| 529 | 20250404 | 113000 | 646210456 | 4210 | 4180 | 4210 | 4165 | 2154 |
| 530 | 20250404 | 112900 | 637221491 | 4175 | 4175 | 4175 | 4175 | 923 |
| 531 | 20250404 | 112800 | 633367966 | 4205 | 4165 | 4235 | 4165 | 2801 |
| 532 | 20250404 | 112700 | 621682201 | 4165 | 4180 | 4245 | 4165 | 4353 |
| 533 | 20250404 | 112600 | 603505706 | 4215 | 4180 | 4245 | 4175 | 4970 |
| 534 | 20250404 | 112500 | 582714211 | 4255 | 4255 | 4265 | 4165 | 3482 |
| 535 | 20250404 | 112400 | 568142916 | 4255 | 4280 | 4310 | 4255 | 2066 |
| 536 | 20250404 | 112300 | 559292426 | 4280 | 4345 | 4380 | 4280 | 8630 |
| 537 | 20250404 | 112200 | 521803076 | 4340 | 4320 | 4365 | 4300 | 3292 |
| 538 | 20250404 | 112100 | 507551761 | 4320 | 4325 | 4325 | 4300 | 902 |
| 539 | 20250404 | 112000 | 503660236 | 4330 | 4330 | 4330 | 4320 | 1069 |
| 540 | 20250404 | 111900 | 499032876 | 4330 | 4340 | 4340 | 4275 | 4890 |
| 541 | 20250404 | 111800 | 478044496 | 4340 | 4330 | 4345 | 4320 | 3624 |
| 542 | 20250404 | 111700 | 462364421 | 4330 | 4350 | 4355 | 4320 | 3896 |
| 543 | 20250404 | 111600 | 445486876 | 4365 | 4335 | 4370 | 4325 | 2648 |
| 544 | 20250404 | 111500 | 433977671 | 4370 | 4290 | 4380 | 4205 | 10260 |
| 545 | 20250404 | 111400 | 389602626 | 4315 | 4310 | 4315 | 4310 | 172 |
| 546 | 20250404 | 111300 | 388860561 | 4315 | 4315 | 4315 | 4305 | 674 |
| 547 | 20250404 | 111200 | 385956136 | 4315 | 4315 | 4320 | 4315 | 2475 |
| 548 | 20250404 | 111100 | 375272701 | 4315 | 4275 | 4315 | 4275 | 2829 |
| 549 | 20250404 | 111000 | 363120106 | 4260 | 4230 | 4260 | 4225 | 306 |
| 550 | 20250404 | 110900 | 361817481 | 4225 | 4225 | 4245 | 4225 | 1284 |
| 551 | 20250404 | 110800 | 356383656 | 4220 | 4195 | 4220 | 4170 | 432 |
| 552 | 20250404 | 110700 | 354566291 | 4220 | 4195 | 4220 | 4195 | 997 |
| 553 | 20250404 | 110600 | 350374371 | 4160 | 4200 | 4200 | 4150 | 3816 |
| 554 | 20250404 | 110500 | 334433870 | 4200 | 4200 | 4200 | 4200 | 1 |
| 555 | 20250404 | 110400 | 334429670 | 4205 | 4225 | 4225 | 4205 | 3959 |
| 556 | 20250404 | 110300 | 317765060 | 4225 | 4225 | 4255 | 4225 | 1867 |
| 557 | 20250404 | 110200 | 309869585 | 4250 | 4255 | 4255 | 4250 | 1277 |
| 558 | 20250404 | 110100 | 304442305 | 4255 | 4260 | 4260 | 4255 | 1645 |
| 559 | 20250404 | 110000 | 297441635 | 4250 | 4235 | 4250 | 4220 | 1035 |
| 560 | 20250404 | 105900 | 293068920 | 4240 | 4250 | 4250 | 4240 | 2531 |
| 561 | 20250404 | 105800 | 282322170 | 4250 | 4275 | 4280 | 4245 | 5337 |
| 562 | 20250404 | 105700 | 259546010 | 4275 | 4275 | 4275 | 4275 | 6 |
| 563 | 20250404 | 105600 | 259520360 | 4290 | 4290 | 4295 | 4290 | 1416 |
| 564 | 20250404 | 105500 | 253445620 | 4295 | 4275 | 4295 | 4270 | 2710 |
| 565 | 20250404 | 105400 | 241826180 | 4265 | 4265 | 4265 | 4265 | 9 |
| 566 | 20250404 | 105300 | 241787795 | 4275 | 4265 | 4275 | 4255 | 407 |
| 567 | 20250404 | 105200 | 240050760 | 4257 | 4257 | 4257 | 4257 | 1 |
| 568 | 20250404 | 105100 | 240046503 | 4265 | 4265 | 4265 | 4265 | 50 |
| 569 | 20250404 | 105000 | 239833253 | 4275 | 4260 | 4275 | 4260 | 3 |
| 570 | 20250404 | 104900 | 239820448 | 4245 | 4245 | 4245 | 4245 | 20 |
| 571 | 20250404 | 104800 | 239735548 | 4240 | 4240 | 4260 | 4240 | 1121 |
| 572 | 20250404 | 104700 | 234960558 | 4240 | 4245 | 4245 | 4240 | 55 |
| 573 | 20250404 | 104600 | 234727333 | 4235 | 4235 | 4235 | 4235 | 43 |
| 574 | 20250404 | 104500 | 234545228 | 4240 | 4240 | 4240 | 4235 | 1576 |
| 575 | 20250404 | 104400 | 227862993 | 4230 | 4230 | 4230 | 4230 | 29 |
| 576 | 20250404 | 104300 | 227740323 | 4225 | 4220 | 4245 | 4220 | 381 |
| 577 | 20250404 | 104200 | 226132233 | 4220 | 4220 | 4220 | 4220 | 0 |
| 578 | 20250404 | 104100 | 226132233 | 4220 | 4220 | 4220 | 4220 | 0 |
| 579 | 20250404 | 104000 | 226132233 | 4220 | 4220 | 4220 | 4220 | 0 |
| 580 | 20250404 | 103900 | 226132233 | 4220 | 4220 | 4220 | 4220 | 7 |
| 581 | 20250404 | 103800 | 226102693 | 4220 | 4220 | 4245 | 4220 | 795 |
| 582 | 20250404 | 103700 | 222745043 | 4220 | 4245 | 4245 | 4220 | 2474 |
| 583 | 20250404 | 103600 | 212284003 | 4250 | 4250 | 4260 | 4250 | 251 |
| 584 | 20250404 | 103500 | 211216903 | 4245 | 4245 | 4245 | 4245 | 531 |
| 585 | 20250404 | 103400 | 208962808 | 4245 | 4245 | 4245 | 4240 | 338 |
| 586 | 20250404 | 103300 | 207528228 | 4245 | 4245 | 4245 | 4245 | 30 |
| 587 | 20250404 | 103200 | 207400878 | 4255 | 4255 | 4255 | 4255 | 2 |
| 588 | 20250404 | 103100 | 207392368 | 4245 | 4250 | 4250 | 4245 | 50 |
| 589 | 20250404 | 103000 | 207180083 | 4260 | 4260 | 4260 | 4260 | 494 |
| 590 | 20250404 | 102900 | 205075643 | 4245 | 4260 | 4260 | 4245 | 94 |
| 591 | 20250404 | 102800 | 204676098 | 4260 | 4260 | 4260 | 4260 | 1001 |
| 592 | 20250404 | 102700 | 200411838 | 4260 | 4260 | 4260 | 4260 | 114 |
| 593 | 20250404 | 102600 | 199926198 | 4260 | 4260 | 4260 | 4260 | 80 |
| 594 | 20250404 | 102500 | 199585398 | 4260 | 4260 | 4260 | 4260 | 121 |
| 595 | 20250404 | 102400 | 199069938 | 4280 | 4280 | 4280 | 4280 | 0 |
| 596 | 20250404 | 102300 | 199069938 | 4280 | 4275 | 4280 | 4275 | 192 |
| 597 | 20250404 | 102200 | 198248678 | 4275 | 4275 | 4275 | 4275 | 69 |
| 598 | 20250404 | 102100 | 197953703 | 4265 | 4260 | 4265 | 4260 | 94 |
| 599 | 20250404 | 102000 | 197552963 | 4260 | 4265 | 4265 | 4240 | 494 |
| 600 | 20250404 | 101900 | 195457398 | 4270 | 4275 | 4275 | 4240 | 978 |
| 601 | 20250404 | 101800 | 191291563 | 4275 | 4280 | 4280 | 4275 | 321 |
| 602 | 20250404 | 101700 | 189917763 | 4280 | 4280 | 4280 | 4280 | 0 |
| 603 | 20250404 | 101600 | 189917763 | 4280 | 4300 | 4300 | 4280 | 548 |
| 604 | 20250404 | 101500 | 187571823 | 4300 | 4295 | 4300 | 4295 | 20 |
| 605 | 20250404 | 101400 | 187485873 | 4300 | 4290 | 4300 | 4290 | 520 |
| 606 | 20250404 | 101300 | 185254973 | 4295 | 4295 | 4295 | 4295 | 888 |
| 607 | 20250404 | 101200 | 181441013 | 4295 | 4295 | 4295 | 4295 | 50 |
| 608 | 20250404 | 101100 | 181226263 | 4285 | 4290 | 4290 | 4285 | 529 |
| 609 | 20250404 | 101000 | 178959353 | 4300 | 4300 | 4300 | 4300 | 0 |
| 610 | 20250404 | 100900 | 178959353 | 4300 | 4292 | 4300 | 4292 | 159 |
| 611 | 20250404 | 100800 | 178275677 | 4305 | 4310 | 4310 | 4285 | 1005 |
| 612 | 20250404 | 100700 | 173962152 | 4315 | 4315 | 4315 | 4300 | 345 |
| 613 | 20250404 | 100600 | 172473627 | 4315 | 4300 | 4315 | 4300 | 735 |
| 614 | 20250404 | 100500 | 169308117 | 4315 | 4295 | 4315 | 4295 | 4460 |
| 615 | 20250404 | 100400 | 150098987 | 4300 | 4285 | 4300 | 4285 | 401 |
| 616 | 20250404 | 100300 | 148376427 | 4295 | 4280 | 4295 | 4280 | 1209 |
| 617 | 20250404 | 100200 | 143197337 | 4280 | 4280 | 4280 | 4280 | 250 |
| 618 | 20250404 | 100100 | 142127337 | 4290 | 4290 | 4290 | 4290 | 0 |
| 619 | 20250404 | 100000 | 142127337 | 4290 | 4290 | 4290 | 4290 | 0 |
| 620 | 20250404 | 095900 | 142127337 | 4290 | 4290 | 4290 | 4290 | 1 |
| 621 | 20250404 | 095800 | 142123047 | 4295 | 4275 | 4295 | 4275 | 12 |
| 622 | 20250404 | 095700 | 142071527 | 4295 | 4275 | 4295 | 4275 | 479 |
| 623 | 20250404 | 095600 | 140022122 | 4275 | 4275 | 4300 | 4275 | 501 |
| 624 | 20250404 | 095500 | 137876892 | 4250 | 4280 | 4280 | 4250 | 1338 |
| 625 | 20250404 | 095400 | 132153387 | 4285 | 4290 | 4290 | 4285 | 619 |
| 626 | 20250404 | 095300 | 129500967 | 4290 | 4290 | 4290 | 4290 | 30 |
| 627 | 20250404 | 095200 | 129372267 | 4315 | 4315 | 4315 | 4315 | 186 |
| 628 | 20250404 | 095100 | 128569677 | 4315 | 4275 | 4315 | 4270 | 2639 |
| 629 | 20250404 | 095000 | 117221127 | 4275 | 4265 | 4275 | 4265 | 2107 |
| 630 | 20250404 | 094900 | 108234762 | 4265 | 4280 | 4280 | 4265 | 290 |
| 631 | 20250404 | 094800 | 106993577 | 4280 | 4255 | 4280 | 4255 | 1375 |
| 632 | 20250404 | 094700 | 101132812 | 4260 | 4260 | 4260 | 4260 | 208 |
| 633 | 20250404 | 094600 | 100246732 | 4255 | 4240 | 4255 | 4240 | 325 |
| 634 | 20250404 | 094500 | 98864157 | 4235 | 4260 | 4260 | 4235 | 249 |
| 635 | 20250404 | 094400 | 97809342 | 4260 | 4255 | 4260 | 4255 | 215 |
| 636 | 20250404 | 094300 | 96893447 | 4230 | 4230 | 4230 | 4230 | 35 |
| 637 | 20250404 | 094200 | 96745397 | 4255 | 4255 | 4260 | 4255 | 207 |
| 638 | 20250404 | 094100 | 95864327 | 4260 | 4260 | 4260 | 4260 | 150 |
| 639 | 20250404 | 094000 | 95225327 | 4260 | 4235 | 4260 | 4235 | 1200 |
| 640 | 20250404 | 093900 | 90126682 | 4235 | 4220 | 4235 | 4220 | 440 |
| 641 | 20250404 | 093800 | 88269457 | 4220 | 4227 | 4227 | 4215 | 112 |
| 642 | 20250404 | 093700 | 87796544 | 4245 | 4245 | 4245 | 4245 | 100 |
| 643 | 20250404 | 093600 | 87372044 | 4255 | 4255 | 4255 | 4255 | 20 |
| 644 | 20250404 | 093500 | 87286944 | 4210 | 4210 | 4210 | 4210 | 0 |
| 645 | 20250404 | 093400 | 87286944 | 4210 | 4225 | 4260 | 4210 | 440 |
| 646 | 20250404 | 093300 | 85425934 | 4225 | 4220 | 4225 | 4210 | 258 |
| 647 | 20250404 | 093200 | 84336964 | 4212 | 4212 | 4212 | 4212 | 5 |
| 648 | 20250404 | 093100 | 84315904 | 4200 | 4200 | 4200 | 4200 | 194 |
| 649 | 20250404 | 093000 | 83501104 | 4200 | 4200 | 4200 | 4200 | 0 |
| 650 | 20250404 | 092900 | 83501104 | 4200 | 4215 | 4220 | 4200 | 1063 |
| 651 | 20250404 | 092800 | 79020699 | 4215 | 4215 | 4215 | 4215 | 3 |
| 652 | 20250404 | 092700 | 79008054 | 4215 | 4185 | 4215 | 4185 | 1473 |
| 653 | 20250404 | 092600 | 72824349 | 4190 | 4190 | 4190 | 4187 | 51 |
| 654 | 20250404 | 092500 | 72610722 | 4185 | 4210 | 4210 | 4185 | 710 |
| 655 | 20250404 | 092400 | 69632677 | 4185 | 4185 | 4185 | 4185 | 0 |
| 656 | 20250404 | 092300 | 69632677 | 4185 | 4215 | 4215 | 4185 | 553 |
| 657 | 20250404 | 092200 | 67315687 | 4190 | 4190 | 4190 | 4190 | 51 |
| 658 | 20250404 | 092100 | 67101997 | 4190 | 4195 | 4205 | 4190 | 89 |
| 659 | 20250404 | 092000 | 66728162 | 4215 | 4190 | 4240 | 4190 | 212 |
| 660 | 20250404 | 091900 | 65831992 | 4220 | 4200 | 4235 | 4190 | 1505 |
| 661 | 20250404 | 091800 | 59515742 | 4225 | 4200 | 4260 | 4195 | 504 |
| 662 | 20250404 | 091700 | 57391707 | 4200 | 4270 | 4280 | 4170 | 1367 |
| 663 | 20250404 | 091600 | 51567372 | 4230 | 4135 | 4230 | 4135 | 1291 |
| 664 | 20250404 | 091500 | 46207362 | 4130 | 4125 | 4130 | 4125 | 369 |
| 665 | 20250404 | 091400 | 44685002 | 4125 | 4120 | 4125 | 4115 | 570 |
| 666 | 20250404 | 091300 | 42336357 | 4120 | 4125 | 4125 | 4120 | 66 |
| 667 | 20250404 | 091200 | 42064282 | 4115 | 4115 | 4115 | 4115 | 35 |
| 668 | 20250404 | 091100 | 41920257 | 4120 | 4120 | 4120 | 4120 | 200 |
| 669 | 20250404 | 091000 | 41096257 | 4115 | 4120 | 4120 | 4115 | 18 |
| 670 | 20250404 | 090900 | 41022102 | 4120 | 4120 | 4120 | 4105 | 445 |
| 671 | 20250404 | 090800 | 39195317 | 4100 | 4100 | 4100 | 4100 | 0 |
| 672 | 20250404 | 090700 | 39195317 | 4100 | 4110 | 4110 | 4100 | 286 |
| 673 | 20250404 | 090600 | 38020777 | 4110 | 4115 | 4115 | 4110 | 9 |
| 674 | 20250404 | 090500 | 37983777 | 4110 | 4100 | 4110 | 4100 | 200 |
| 675 | 20250404 | 090400 | 37161792 | 4122 | 4135 | 4135 | 4122 | 52 |
| 676 | 20250404 | 090300 | 36946785 | 4130 | 4150 | 4150 | 4070 | 5860 |
| 677 | 20250404 | 090200 | 12869230 | 4150 | 4155 | 4155 | 4150 | 331 |
| 678 | 20250404 | 090100 | 11495080 | 4155 | 4155 | 4155 | 4155 | 2 |
| 679 | 20250404 | 090000 | 11486770 | 4145 | 4165 | 4165 | 4145 | 2762 |