36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 204000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 44234 |
| 3 | 20250212 | 203900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20250212 | 203800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20250212 | 203700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20250212 | 203600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20250212 | 203500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20250212 | 203400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20250212 | 203300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20250212 | 203200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20250212 | 203100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20250212 | 203000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20250212 | 202900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20250212 | 202800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20250212 | 202700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20250212 | 202600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20250212 | 202500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20250212 | 202400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20250212 | 202300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20250212 | 202200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20250212 | 202100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20250212 | 202000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20250212 | 201900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20250212 | 201800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20250212 | 201700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20250212 | 201600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20250212 | 201500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20250212 | 201400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20250212 | 201300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20250212 | 201200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20250212 | 201100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20250212 | 201000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 44234 |
| 33 | 20250212 | 200900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20250212 | 200800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20250212 | 200700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20250212 | 200600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20250212 | 200500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20250212 | 200400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20250212 | 200300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20250212 | 200200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20250212 | 200100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20250212 | 200000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20250212 | 195900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20250212 | 195800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20250212 | 195700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20250212 | 195600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20250212 | 195500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20250212 | 195400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20250212 | 195300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20250212 | 195200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20250212 | 195100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20250212 | 195000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20250212 | 194900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20250212 | 194800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20250212 | 194700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20250212 | 194600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20250212 | 194500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20250212 | 194400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20250212 | 194300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20250212 | 194200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20250212 | 194100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20250212 | 194000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 44234 |
| 63 | 20250212 | 193900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20250212 | 193800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20250212 | 193700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20250212 | 193600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20250212 | 193500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20250212 | 193400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20250212 | 193300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20250212 | 193200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20250212 | 193100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20250212 | 193000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20250212 | 192900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20250212 | 192800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20250212 | 192700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20250212 | 192600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20250212 | 192500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20250212 | 192400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20250212 | 192300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20250212 | 192200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20250212 | 192100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20250212 | 192000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20250212 | 191900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20250212 | 191800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20250212 | 191700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20250212 | 191600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20250212 | 191500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20250212 | 191400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20250212 | 191300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20250212 | 191200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20250212 | 191100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20250212 | 191000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 44234 |
| 93 | 20250212 | 190900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20250212 | 190800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20250212 | 190700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20250212 | 190600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20250212 | 190500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20250212 | 190400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20250212 | 190300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20250212 | 190200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20250212 | 190100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20250212 | 190000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20250212 | 185900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20250212 | 185800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20250212 | 185700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20250212 | 185600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20250212 | 185500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20250212 | 185400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20250212 | 185300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20250212 | 185200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20250212 | 185100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20250212 | 185000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20250212 | 184900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20250212 | 184800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20250212 | 184700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20250212 | 184600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20250212 | 184500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20250212 | 184400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20250212 | 184300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20250212 | 184200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20250212 | 184100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20250212 | 184000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 44234 |
| 123 | 20250212 | 183900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20250212 | 183800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20250212 | 183700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20250212 | 183600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20250212 | 183500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20250212 | 183400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20250212 | 183300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20250212 | 183200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20250212 | 183100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20250212 | 183000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20250212 | 182900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20250212 | 182800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20250212 | 182700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20250212 | 182600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20250212 | 182500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20250212 | 182400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20250212 | 182300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20250212 | 182200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20250212 | 182100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20250212 | 182000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20250212 | 181900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20250212 | 181800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20250212 | 181700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20250212 | 181600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20250212 | 181500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20250212 | 181400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20250212 | 181300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20250212 | 181200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20250212 | 181100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20250212 | 181000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 44234 |
| 153 | 20250212 | 180900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20250212 | 180800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20250212 | 180700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20250212 | 180600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20250212 | 180500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20250212 | 180400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20250212 | 180300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20250212 | 180200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20250212 | 180100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20250212 | 180000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20250212 | 175900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20250212 | 175800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20250212 | 175700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20250212 | 175600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20250212 | 175500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20250212 | 175400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20250212 | 175300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20250212 | 175200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20250212 | 175100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20250212 | 175000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20250212 | 174900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20250212 | 174800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20250212 | 174700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20250212 | 174600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20250212 | 174500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20250212 | 174400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20250212 | 174300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20250212 | 174200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20250212 | 174100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20250212 | 174000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 44234 |
| 183 | 20250212 | 173900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20250212 | 173800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20250212 | 173700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20250212 | 173600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20250212 | 173500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20250212 | 173400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20250212 | 173300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20250212 | 173200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20250212 | 173100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20250212 | 173000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20250212 | 172900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20250212 | 172800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20250212 | 172700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20250212 | 172600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20250212 | 172500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20250212 | 172400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20250212 | 172300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20250212 | 172200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20250212 | 172100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20250212 | 172000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20250212 | 171900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20250212 | 171800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20250212 | 171700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20250212 | 171600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20250212 | 171500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20250212 | 171400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20250212 | 171300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20250212 | 171200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20250212 | 171100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20250212 | 171000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 44234 |
| 213 | 20250212 | 170900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20250212 | 170800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20250212 | 170700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20250212 | 170600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20250212 | 170500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20250212 | 170400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20250212 | 170300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20250212 | 170200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20250212 | 170100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20250212 | 170000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20250212 | 165900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20250212 | 165800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20250212 | 165700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20250212 | 165600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20250212 | 165500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20250212 | 165400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20250212 | 165300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20250212 | 165200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20250212 | 165100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20250212 | 165000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20250212 | 164900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20250212 | 164800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20250212 | 164700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20250212 | 164600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20250212 | 164500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20250212 | 164400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20250212 | 164300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20250212 | 164200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20250212 | 164100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20250212 | 164000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 44234 |
| 243 | 20250212 | 163900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20250212 | 163800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20250212 | 163700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20250212 | 163600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20250212 | 163500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20250212 | 163400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20250212 | 163300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20250212 | 163200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20250212 | 163100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20250212 | 163000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20250212 | 162900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20250212 | 162800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20250212 | 162700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20250212 | 162600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20250212 | 162500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20250212 | 162400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20250212 | 162300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20250212 | 162200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20250212 | 162100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20250212 | 162000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20250212 | 161900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20250212 | 161800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20250212 | 161700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 266 | 20250212 | 161600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 267 | 20250212 | 161500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 268 | 20250212 | 161400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 269 | 20250212 | 161300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 270 | 20250212 | 161200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 271 | 20250212 | 161100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 272 | 20250212 | 161000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 44234 |
| 273 | 20250212 | 160900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 274 | 20250212 | 160800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 275 | 20250212 | 160700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 276 | 20250212 | 160600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 277 | 20250212 | 160500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 278 | 20250212 | 160400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 279 | 20250212 | 160300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 280 | 20250212 | 160200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 281 | 20250212 | 160100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 282 | 20250212 | 160000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 283 | 20250212 | 155900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 284 | 20250212 | 155800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 285 | 20250212 | 155700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 286 | 20250212 | 155600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 287 | 20250212 | 155500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 288 | 20250212 | 155400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 289 | 20250212 | 155300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 290 | 20250212 | 155200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 291 | 20250212 | 155100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 292 | 20250212 | 155000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 293 | 20250212 | 154900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 294 | 20250212 | 154800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 295 | 20250212 | 154700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 296 | 20250212 | 154600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 297 | 20250212 | 154500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 298 | 20250212 | 154400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 299 | 20250212 | 154300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 300 | 20250212 | 154200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 301 | 20250212 | 154100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 302 | 20250212 | 154000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 44234 |
| 303 | 20250212 | 153900 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 304 | 20250212 | 153800 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 305 | 20250212 | 153700 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 306 | 20250212 | 153600 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 307 | 20250212 | 153500 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 308 | 20250212 | 153400 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 309 | 20250212 | 153300 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 310 | 20250212 | 153200 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 311 | 20250212 | 153100 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 312 | 20250212 | 153000 | 94510819690 | 8570 | 8570 | 8570 | 8570 | 44234 |
| 313 | 20250212 | 152900 | 94131734310 | 8540 | 8540 | 8540 | 8540 | 0 |
| 314 | 20250212 | 152800 | 94131734310 | 8540 | 8540 | 8540 | 8540 | 0 |
| 315 | 20250212 | 152700 | 94131734310 | 8540 | 8540 | 8540 | 8540 | 0 |
| 316 | 20250212 | 152600 | 94131734310 | 8540 | 8540 | 8540 | 8540 | 0 |
| 317 | 20250212 | 152500 | 94131734310 | 8540 | 8540 | 8540 | 8540 | 0 |
| 318 | 20250212 | 152400 | 94131734310 | 8540 | 8540 | 8540 | 8540 | 0 |
| 319 | 20250212 | 152300 | 94131734310 | 8540 | 8540 | 8540 | 8540 | 0 |
| 320 | 20250212 | 152200 | 94131734310 | 8540 | 8540 | 8540 | 8540 | 0 |
| 321 | 20250212 | 152100 | 94131734310 | 8540 | 8540 | 8540 | 8540 | 0 |
| 322 | 20250212 | 152000 | 94131734310 | 8540 | 8540 | 8540 | 8540 | 0 |
| 323 | 20250212 | 151900 | 94131734310 | 8540 | 8510 | 8540 | 8500 | 13317 |
| 324 | 20250212 | 151800 | 94018246740 | 8510 | 8460 | 8520 | 8450 | 8806 |
| 325 | 20250212 | 151700 | 93943500630 | 8460 | 8450 | 8470 | 8440 | 6581 |
| 326 | 20250212 | 151600 | 93887868740 | 8450 | 8420 | 8450 | 8400 | 10219 |
| 327 | 20250212 | 151500 | 93801899710 | 8430 | 8460 | 8460 | 8410 | 5486 |
| 328 | 20250212 | 151400 | 93755613860 | 8460 | 8460 | 8460 | 8450 | 3344 |
| 329 | 20250212 | 151300 | 93727348770 | 8460 | 8470 | 8480 | 8450 | 3765 |
| 330 | 20250212 | 151200 | 93695478150 | 8470 | 8480 | 8480 | 8470 | 3404 |
| 331 | 20250212 | 151100 | 93666635380 | 8480 | 8520 | 8520 | 8470 | 5775 |
| 332 | 20250212 | 151000 | 93617590680 | 8520 | 8520 | 8530 | 8520 | 5269 |
| 333 | 20250212 | 150900 | 93572692100 | 8520 | 8520 | 8530 | 8500 | 4010 |
| 334 | 20250212 | 150800 | 93538537960 | 8500 | 8510 | 8520 | 8490 | 3326 |
| 335 | 20250212 | 150700 | 93510224050 | 8510 | 8500 | 8510 | 8490 | 3732 |
| 336 | 20250212 | 150600 | 93478497690 | 8490 | 8490 | 8500 | 8480 | 4093 |
| 337 | 20250212 | 150500 | 93443755840 | 8480 | 8490 | 8490 | 8460 | 8060 |
| 338 | 20250212 | 150400 | 93375481540 | 8480 | 8470 | 8480 | 8460 | 5546 |
| 339 | 20250212 | 150300 | 93328500080 | 8460 | 8450 | 8470 | 8450 | 3792 |
| 340 | 20250212 | 150200 | 93296418500 | 8450 | 8430 | 8450 | 8410 | 3931 |
| 341 | 20250212 | 150100 | 93263237250 | 8430 | 8410 | 8430 | 8400 | 6281 |
| 342 | 20250212 | 150000 | 93210346470 | 8410 | 8420 | 8420 | 8400 | 2895 |
| 343 | 20250212 | 145900 | 93186010630 | 8420 | 8380 | 8420 | 8370 | 3257 |
| 344 | 20250212 | 145800 | 93158704660 | 8400 | 8430 | 8430 | 8360 | 19005 |
| 345 | 20250212 | 145700 | 92999205130 | 8430 | 8440 | 8440 | 8430 | 1423 |
| 346 | 20250212 | 145600 | 92987207710 | 8430 | 8430 | 8450 | 8400 | 5125 |
| 347 | 20250212 | 145500 | 92944021690 | 8420 | 8430 | 8450 | 8420 | 2251 |
| 348 | 20250212 | 145400 | 92925031800 | 8430 | 8430 | 8450 | 8420 | 4733 |
| 349 | 20250212 | 145300 | 92885141450 | 8430 | 8410 | 8440 | 8410 | 1086 |
| 350 | 20250212 | 145200 | 92875993840 | 8410 | 8420 | 8420 | 8390 | 9877 |
| 351 | 20250212 | 145100 | 92792927890 | 8420 | 8440 | 8440 | 8420 | 2101 |
| 352 | 20250212 | 145000 | 92775216870 | 8450 | 8460 | 8470 | 8450 | 5489 |
| 353 | 20250212 | 144900 | 92728810570 | 8460 | 8450 | 8460 | 8440 | 2805 |
| 354 | 20250212 | 144800 | 92705097740 | 8430 | 8480 | 8480 | 8430 | 5386 |
| 355 | 20250212 | 144700 | 92659598470 | 8480 | 8440 | 8490 | 8430 | 4700 |
| 356 | 20250212 | 144600 | 92619787110 | 8440 | 8430 | 8440 | 8420 | 1786 |
| 357 | 20250212 | 144500 | 92604727550 | 8430 | 8440 | 8450 | 8420 | 3598 |
| 358 | 20250212 | 144400 | 92574402240 | 8450 | 8440 | 8450 | 8440 | 2029 |
| 359 | 20250212 | 144300 | 92557275370 | 8450 | 8410 | 8460 | 8410 | 5020 |
| 360 | 20250212 | 144200 | 92514955700 | 8410 | 8440 | 8450 | 8400 | 17212 |
| 361 | 20250212 | 144100 | 92369939900 | 8450 | 8480 | 8480 | 8440 | 3455 |
| 362 | 20250212 | 144000 | 92340732630 | 8460 | 8490 | 8490 | 8460 | 2670 |
| 363 | 20250212 | 143900 | 92318112360 | 8490 | 8460 | 8490 | 8460 | 5826 |
| 364 | 20250212 | 143800 | 92268732500 | 8460 | 8420 | 8470 | 8400 | 12044 |
| 365 | 20250212 | 143700 | 92167047550 | 8420 | 8420 | 8470 | 8360 | 16717 |
| 366 | 20250212 | 143600 | 92026535280 | 8380 | 8490 | 8500 | 8360 | 40162 |
| 367 | 20250212 | 143500 | 91688168940 | 8480 | 8510 | 8520 | 8470 | 10965 |
| 368 | 20250212 | 143400 | 91595058460 | 8510 | 8500 | 8520 | 8490 | 4251 |
| 369 | 20250212 | 143300 | 91558945160 | 8500 | 8550 | 8550 | 8480 | 17173 |
| 370 | 20250212 | 143200 | 91412733860 | 8550 | 8560 | 8560 | 8540 | 5107 |
| 371 | 20250212 | 143100 | 91369102670 | 8560 | 8550 | 8560 | 8540 | 4881 |
| 372 | 20250212 | 143000 | 91327370910 | 8550 | 8570 | 8580 | 8550 | 3943 |
| 373 | 20250212 | 142900 | 91293618860 | 8560 | 8560 | 8570 | 8530 | 5800 |
| 374 | 20250212 | 142800 | 91244033240 | 8550 | 8570 | 8570 | 8520 | 15786 |
| 375 | 20250212 | 142700 | 91109132830 | 8570 | 8630 | 8630 | 8570 | 19596 |
| 376 | 20250212 | 142600 | 90940468440 | 8630 | 8640 | 8650 | 8630 | 6826 |
| 377 | 20250212 | 142500 | 90881528900 | 8650 | 8660 | 8660 | 8630 | 5639 |
| 378 | 20250212 | 142400 | 90832783210 | 8670 | 8690 | 8700 | 8660 | 3815 |
| 379 | 20250212 | 142300 | 90799691470 | 8700 | 8680 | 8700 | 8670 | 1464 |
| 380 | 20250212 | 142200 | 90786992520 | 8670 | 8700 | 8730 | 8670 | 2721 |
| 381 | 20250212 | 142100 | 90763372170 | 8700 | 8690 | 8730 | 8680 | 2400 |
| 382 | 20250212 | 142000 | 90742523360 | 8690 | 8710 | 8730 | 8690 | 909 |
| 383 | 20250212 | 141900 | 90734605640 | 8720 | 8690 | 8720 | 8670 | 1482 |
| 384 | 20250212 | 141800 | 90721729530 | 8680 | 8740 | 8750 | 8680 | 12117 |
| 385 | 20250212 | 141700 | 90616292600 | 8740 | 8730 | 8760 | 8730 | 1120 |
| 386 | 20250212 | 141600 | 90606494210 | 8730 | 8750 | 8760 | 8720 | 9196 |
| 387 | 20250212 | 141500 | 90526163350 | 8740 | 8750 | 8760 | 8730 | 3832 |
| 388 | 20250212 | 141400 | 90492656110 | 8750 | 8750 | 8760 | 8740 | 1300 |
| 389 | 20250212 | 141300 | 90481287890 | 8760 | 8760 | 8760 | 8740 | 3673 |
| 390 | 20250212 | 141200 | 90449148540 | 8760 | 8770 | 8780 | 8760 | 1254 |
| 391 | 20250212 | 141100 | 90438162560 | 8770 | 8790 | 8790 | 8750 | 1337 |
| 392 | 20250212 | 141000 | 90426439540 | 8790 | 8790 | 8790 | 8750 | 3090 |
| 393 | 20250212 | 140900 | 90399364290 | 8800 | 8790 | 8810 | 8790 | 2569 |
| 394 | 20250212 | 140800 | 90376750630 | 8790 | 8780 | 8810 | 8760 | 4085 |
| 395 | 20250212 | 140700 | 90340838260 | 8780 | 8740 | 8780 | 8740 | 2924 |
| 396 | 20250212 | 140600 | 90315221460 | 8730 | 8750 | 8760 | 8730 | 4032 |
| 397 | 20250212 | 140500 | 90279985100 | 8750 | 8750 | 8750 | 8730 | 894 |
| 398 | 20250212 | 140400 | 90272170950 | 8750 | 8740 | 8750 | 8730 | 3632 |
| 399 | 20250212 | 140300 | 90240421760 | 8750 | 8770 | 8780 | 8750 | 5451 |
| 400 | 20250212 | 140200 | 90192630090 | 8780 | 8800 | 8800 | 8770 | 7640 |
| 401 | 20250212 | 140100 | 90125531230 | 8790 | 8800 | 8810 | 8770 | 8840 |
| 402 | 20250212 | 140000 | 90047788220 | 8800 | 8760 | 8800 | 8760 | 14272 |
| 403 | 20250212 | 135900 | 89922316800 | 8770 | 8740 | 8770 | 8730 | 3098 |
| 404 | 20250212 | 135800 | 89895209300 | 8740 | 8730 | 8750 | 8730 | 1410 |
| 405 | 20250212 | 135700 | 89882892720 | 8730 | 8730 | 8740 | 8700 | 3093 |
| 406 | 20250212 | 135600 | 89855927800 | 8730 | 8720 | 8730 | 8710 | 1843 |
| 407 | 20250212 | 135500 | 89839849410 | 8730 | 8730 | 8730 | 8700 | 515 |
| 408 | 20250212 | 135400 | 89835354720 | 8700 | 8710 | 8730 | 8690 | 1949 |
| 409 | 20250212 | 135300 | 89818391010 | 8700 | 8730 | 8730 | 8700 | 4747 |
| 410 | 20250212 | 135200 | 89777016730 | 8730 | 8730 | 8740 | 8730 | 3498 |
| 411 | 20250212 | 135100 | 89746470810 | 8730 | 8740 | 8750 | 8720 | 1532 |
| 412 | 20250212 | 135000 | 89733085630 | 8750 | 8760 | 8760 | 8720 | 5258 |
| 413 | 20250212 | 134900 | 89687115050 | 8750 | 8780 | 8800 | 8750 | 6660 |
| 414 | 20250212 | 134800 | 89628732730 | 8790 | 8690 | 8820 | 8690 | 15404 |
| 415 | 20250212 | 134700 | 89494273870 | 8690 | 8680 | 8690 | 8650 | 1302 |
| 416 | 20250212 | 134600 | 89482977720 | 8690 | 8690 | 8690 | 8650 | 4742 |
| 417 | 20250212 | 134500 | 89441911260 | 8690 | 8690 | 8690 | 8660 | 3288 |
| 418 | 20250212 | 134400 | 89413415170 | 8670 | 8700 | 8710 | 8660 | 14438 |
| 419 | 20250212 | 134300 | 89287902000 | 8710 | 8720 | 8740 | 8700 | 7140 |
| 420 | 20250212 | 134200 | 89225648490 | 8730 | 8700 | 8740 | 8690 | 9033 |
| 421 | 20250212 | 134100 | 89146863800 | 8690 | 8640 | 8700 | 8640 | 13523 |
| 422 | 20250212 | 134000 | 89029623760 | 8650 | 8660 | 8680 | 8610 | 19494 |
| 423 | 20250212 | 133900 | 88861229020 | 8660 | 8720 | 8720 | 8660 | 7190 |
| 424 | 20250212 | 133800 | 88798736370 | 8720 | 8730 | 8730 | 8710 | 9572 |
| 425 | 20250212 | 133700 | 88715323180 | 8720 | 8750 | 8770 | 8710 | 6995 |
| 426 | 20250212 | 133600 | 88654225340 | 8750 | 8700 | 8760 | 8680 | 12336 |
| 427 | 20250212 | 133500 | 88546712960 | 8700 | 8750 | 8750 | 8690 | 18741 |
| 428 | 20250212 | 133400 | 88383247810 | 8750 | 8780 | 8790 | 8750 | 19895 |
| 429 | 20250212 | 133300 | 88208909250 | 8780 | 8790 | 8810 | 8770 | 5959 |
| 430 | 20250212 | 133200 | 88156528330 | 8780 | 8770 | 8790 | 8760 | 17302 |
| 431 | 20250212 | 133100 | 88004823760 | 8770 | 8790 | 8790 | 8750 | 16449 |
| 432 | 20250212 | 133000 | 87860603820 | 8790 | 8840 | 8840 | 8790 | 8554 |
| 433 | 20250212 | 132900 | 87785187310 | 8840 | 8850 | 8860 | 8840 | 4720 |
| 434 | 20250212 | 132800 | 87743414910 | 8860 | 8870 | 8870 | 8850 | 2122 |
| 435 | 20250212 | 132700 | 87724634070 | 8850 | 8900 | 8910 | 8850 | 2531 |
| 436 | 20250212 | 132600 | 87702118040 | 8890 | 8820 | 8900 | 8820 | 3575 |
| 437 | 20250212 | 132500 | 87670467490 | 8820 | 8830 | 8840 | 8810 | 10608 |
| 438 | 20250212 | 132400 | 87576904100 | 8820 | 8830 | 8850 | 8820 | 4314 |
| 439 | 20250212 | 132300 | 87538795250 | 8830 | 8840 | 8860 | 8800 | 12660 |
| 440 | 20250212 | 132200 | 87427077160 | 8840 | 8880 | 8880 | 8840 | 9583 |
| 441 | 20250212 | 132100 | 87342223690 | 8890 | 8930 | 8940 | 8890 | 5481 |
| 442 | 20250212 | 132000 | 87293366250 | 8920 | 8860 | 8920 | 8860 | 9524 |
| 443 | 20250212 | 131900 | 87208588800 | 8860 | 8870 | 8900 | 8830 | 22231 |
| 444 | 20250212 | 131800 | 87011772210 | 8870 | 8960 | 8960 | 8850 | 20168 |
| 445 | 20250212 | 131700 | 86832095340 | 8960 | 8970 | 8980 | 8950 | 11660 |
| 446 | 20250212 | 131600 | 86727572930 | 8970 | 9000 | 9000 | 8970 | 4720 |
| 447 | 20250212 | 131500 | 86685197730 | 8980 | 9020 | 9020 | 8970 | 20338 |
| 448 | 20250212 | 131400 | 86502317300 | 9010 | 9040 | 9040 | 9000 | 12702 |
| 449 | 20250212 | 131300 | 86387791910 | 9040 | 9030 | 9060 | 9010 | 20406 |
| 450 | 20250212 | 131200 | 86203568830 | 9030 | 9030 | 9040 | 9000 | 16189 |
| 451 | 20250212 | 131100 | 86057593100 | 9020 | 9120 | 9120 | 9010 | 15688 |
| 452 | 20250212 | 131000 | 85915469470 | 9110 | 9190 | 9190 | 9110 | 21529 |
| 453 | 20250212 | 130900 | 85718363920 | 9190 | 9110 | 9200 | 9100 | 33611 |
| 454 | 20250212 | 130800 | 85410474640 | 9110 | 9030 | 9110 | 9020 | 13136 |
| 455 | 20250212 | 130700 | 85291250410 | 9050 | 9010 | 9050 | 8950 | 27420 |
| 456 | 20250212 | 130600 | 85044397590 | 9010 | 9000 | 9030 | 9000 | 20293 |
| 457 | 20250212 | 130500 | 84861670520 | 8940 | 8940 | 8940 | 8940 | 0 |
| 458 | 20250212 | 130400 | 84861670520 | 8940 | 8950 | 8950 | 8940 | 5825 |
| 459 | 20250212 | 130300 | 84809588340 | 8960 | 9020 | 9030 | 8950 | 42777 |
| 460 | 20250212 | 130200 | 84425143600 | 9020 | 9070 | 9070 | 9010 | 21797 |
| 461 | 20250212 | 130100 | 84228348930 | 9050 | 9070 | 9100 | 9050 | 4944 |
| 462 | 20250212 | 130000 | 84183521240 | 9070 | 9070 | 9100 | 9060 | 5752 |
| 463 | 20250212 | 125900 | 84131332530 | 9100 | 9070 | 9100 | 9030 | 15264 |
| 464 | 20250212 | 125800 | 83993120730 | 9070 | 9140 | 9140 | 9050 | 42450 |
| 465 | 20250212 | 125700 | 83607659090 | 9140 | 9200 | 9200 | 9140 | 15098 |
| 466 | 20250212 | 125600 | 83469159310 | 9200 | 9190 | 9220 | 9190 | 3035 |
| 467 | 20250212 | 125500 | 83441253340 | 9210 | 9220 | 9220 | 9200 | 3406 |
| 468 | 20250212 | 125400 | 83409883000 | 9220 | 9280 | 9300 | 9210 | 7510 |
| 469 | 20250212 | 125300 | 83340297690 | 9300 | 9310 | 9330 | 9280 | 10496 |
| 470 | 20250212 | 125200 | 83242581980 | 9290 | 9260 | 9320 | 9250 | 9556 |
| 471 | 20250212 | 125100 | 83153819790 | 9270 | 9230 | 9270 | 9200 | 4004 |
| 472 | 20250212 | 125000 | 83116768470 | 9200 | 9230 | 9230 | 9190 | 4379 |
| 473 | 20250212 | 124900 | 83076460860 | 9230 | 9260 | 9260 | 9200 | 1831 |
| 474 | 20250212 | 124800 | 83059587060 | 9220 | 9290 | 9300 | 9210 | 7019 |
| 475 | 20250212 | 124700 | 82994559590 | 9290 | 9250 | 9290 | 9250 | 7531 |
| 476 | 20250212 | 124600 | 82924676550 | 9250 | 9250 | 9260 | 9240 | 1989 |
| 477 | 20250212 | 124500 | 82906265340 | 9260 | 9230 | 9260 | 9230 | 2997 |
| 478 | 20250212 | 124400 | 82878528930 | 9230 | 9240 | 9260 | 9230 | 1191 |
| 479 | 20250212 | 124300 | 82867526170 | 9240 | 9210 | 9260 | 9200 | 3485 |
| 480 | 20250212 | 124200 | 82835347940 | 9210 | 9200 | 9220 | 9200 | 1317 |
| 481 | 20250212 | 124100 | 82823227800 | 9200 | 9190 | 9200 | 9180 | 1864 |
| 482 | 20250212 | 124000 | 82806095380 | 9190 | 9170 | 9190 | 9160 | 1881 |
| 483 | 20250212 | 123900 | 82788838730 | 9170 | 9180 | 9190 | 9170 | 2672 |
| 484 | 20250212 | 123800 | 82764326830 | 9180 | 9190 | 9190 | 9180 | 942 |
| 485 | 20250212 | 123700 | 82755671500 | 9190 | 9190 | 9200 | 9190 | 1814 |
| 486 | 20250212 | 123600 | 82738998140 | 9190 | 9180 | 9200 | 9170 | 1274 |
| 487 | 20250212 | 123500 | 82727288730 | 9180 | 9160 | 9180 | 9150 | 6584 |
| 488 | 20250212 | 123400 | 82666975750 | 9160 | 9160 | 9170 | 9150 | 7464 |
| 489 | 20250212 | 123300 | 82598626770 | 9160 | 9190 | 9200 | 9160 | 7236 |
| 490 | 20250212 | 123200 | 82532230920 | 9190 | 9200 | 9210 | 9190 | 2870 |
| 491 | 20250212 | 123100 | 82505844640 | 9200 | 9220 | 9220 | 9200 | 6750 |
| 492 | 20250212 | 123000 | 82443720680 | 9220 | 9220 | 9220 | 9200 | 4219 |
| 493 | 20250212 | 122900 | 82404883730 | 9210 | 9230 | 9230 | 9200 | 4138 |
| 494 | 20250212 | 122800 | 82366769760 | 9230 | 9220 | 9230 | 9200 | 4673 |
| 495 | 20250212 | 122700 | 82323729590 | 9220 | 9180 | 9230 | 9180 | 2934 |
| 496 | 20250212 | 122600 | 82296727060 | 9180 | 9220 | 9230 | 9180 | 6441 |
| 497 | 20250212 | 122500 | 82237451490 | 9230 | 9210 | 9270 | 9200 | 7314 |
| 498 | 20250212 | 122400 | 82169856080 | 9200 | 9150 | 9200 | 9150 | 8975 |
| 499 | 20250212 | 122300 | 82087619750 | 9150 | 9220 | 9230 | 9150 | 43446 |
| 500 | 20250212 | 122200 | 81688595650 | 9220 | 9240 | 9240 | 9210 | 6315 |
| 501 | 20250212 | 122100 | 81630348620 | 9230 | 9230 | 9240 | 9220 | 14674 |
| 502 | 20250212 | 122000 | 81494917870 | 9230 | 9300 | 9300 | 9230 | 10679 |
| 503 | 20250212 | 121900 | 81396022020 | 9300 | 9310 | 9310 | 9300 | 1998 |
| 504 | 20250212 | 121800 | 81377433230 | 9310 | 9290 | 9320 | 9290 | 3979 |
| 505 | 20250212 | 121700 | 81340413930 | 9300 | 9290 | 9300 | 9280 | 1568 |
| 506 | 20250212 | 121600 | 81325838200 | 9280 | 9280 | 9300 | 9280 | 2408 |
| 507 | 20250212 | 121500 | 81303484630 | 9280 | 9260 | 9300 | 9260 | 1515 |
| 508 | 20250212 | 121400 | 81289426050 | 9270 | 9260 | 9300 | 9240 | 8821 |
| 509 | 20250212 | 121300 | 81207802610 | 9260 | 9290 | 9290 | 9250 | 13318 |
| 510 | 20250212 | 121200 | 81084472590 | 9270 | 9280 | 9330 | 9270 | 13856 |
| 511 | 20250212 | 121100 | 80955907320 | 9280 | 9350 | 9360 | 9270 | 26624 |
| 512 | 20250212 | 121000 | 80708248310 | 9350 | 9350 | 9370 | 9330 | 10815 |
| 513 | 20250212 | 120900 | 80607133370 | 9350 | 9410 | 9420 | 9350 | 10784 |
| 514 | 20250212 | 120800 | 80506015750 | 9420 | 9440 | 9440 | 9410 | 7950 |
| 515 | 20250212 | 120700 | 80431136830 | 9420 | 9450 | 9470 | 9390 | 15019 |
| 516 | 20250212 | 120600 | 80289756670 | 9440 | 9450 | 9470 | 9440 | 8045 |
| 517 | 20250212 | 120500 | 80213694270 | 9460 | 9470 | 9490 | 9440 | 10897 |
| 518 | 20250212 | 120400 | 80110546740 | 9450 | 9480 | 9500 | 9450 | 13189 |
| 519 | 20250212 | 120300 | 79985452770 | 9480 | 9480 | 9490 | 9450 | 9691 |
| 520 | 20250212 | 120200 | 79893633170 | 9490 | 9420 | 9490 | 9420 | 15511 |
| 521 | 20250212 | 120100 | 79747045500 | 9430 | 9420 | 9430 | 9400 | 7029 |
| 522 | 20250212 | 120000 | 79680863960 | 9410 | 9420 | 9430 | 9400 | 7703 |
| 523 | 20250212 | 115900 | 79608300980 | 9400 | 9390 | 9420 | 9390 | 7061 |
| 524 | 20250212 | 115800 | 79541894110 | 9410 | 9410 | 9410 | 9390 | 8175 |
| 525 | 20250212 | 115700 | 79465081010 | 9400 | 9360 | 9410 | 9330 | 8287 |
| 526 | 20250212 | 115600 | 79387374090 | 9340 | 9380 | 9390 | 9330 | 9127 |
| 527 | 20250212 | 115500 | 79301857200 | 9380 | 9330 | 9400 | 9290 | 22852 |
| 528 | 20250212 | 115400 | 79088887160 | 9310 | 9340 | 9350 | 9310 | 11525 |
| 529 | 20250212 | 115300 | 78981463230 | 9340 | 9400 | 9400 | 9340 | 10723 |
| 530 | 20250212 | 115200 | 78881027210 | 9370 | 9390 | 9410 | 9370 | 5011 |
| 531 | 20250212 | 115100 | 78834032450 | 9400 | 9420 | 9430 | 9370 | 8616 |
| 532 | 20250212 | 115000 | 78753001840 | 9420 | 9430 | 9430 | 9410 | 7126 |
| 533 | 20250212 | 114900 | 78685860180 | 9420 | 9350 | 9450 | 9340 | 11488 |
| 534 | 20250212 | 114800 | 78577949580 | 9340 | 9340 | 9400 | 9330 | 4977 |
| 535 | 20250212 | 114700 | 78531357040 | 9340 | 9360 | 9370 | 9330 | 10243 |
| 536 | 20250212 | 114600 | 78435623420 | 9360 | 9340 | 9370 | 9320 | 4262 |
| 537 | 20250212 | 114500 | 78395794490 | 9340 | 9390 | 9390 | 9310 | 16330 |
| 538 | 20250212 | 114400 | 78243125110 | 9390 | 9450 | 9450 | 9370 | 10753 |
| 539 | 20250212 | 114300 | 78142021950 | 9450 | 9450 | 9520 | 9420 | 8958 |
| 540 | 20250212 | 114200 | 78057241800 | 9470 | 9470 | 9500 | 9450 | 7890 |
| 541 | 20250212 | 114100 | 77982477190 | 9490 | 9490 | 9510 | 9440 | 14030 |
| 542 | 20250212 | 114000 | 77849639240 | 9510 | 9520 | 9550 | 9490 | 48280 |
| 543 | 20250212 | 113900 | 77389433290 | 9510 | 9500 | 9520 | 9490 | 11388 |
| 544 | 20250212 | 113800 | 77281172240 | 9490 | 9490 | 9510 | 9490 | 6794 |
| 545 | 20250212 | 113700 | 77216643950 | 9500 | 9510 | 9520 | 9480 | 13505 |
| 546 | 20250212 | 113600 | 77088308800 | 9500 | 9480 | 9510 | 9460 | 16931 |
| 547 | 20250212 | 113500 | 76927663610 | 9470 | 9450 | 9490 | 9380 | 12732 |
| 548 | 20250212 | 113400 | 76807665430 | 9450 | 9510 | 9520 | 9450 | 24821 |
| 549 | 20250212 | 113300 | 76571985920 | 9500 | 9460 | 9520 | 9440 | 20059 |
| 550 | 20250212 | 113200 | 76381848030 | 9460 | 9420 | 9460 | 9410 | 10435 |
| 551 | 20250212 | 113100 | 76283388480 | 9420 | 9390 | 9430 | 9390 | 9649 |
| 552 | 20250212 | 113000 | 76192483450 | 9420 | 9390 | 9420 | 9370 | 5398 |
| 553 | 20250212 | 112900 | 76141781760 | 9370 | 9430 | 9430 | 9370 | 11300 |
| 554 | 20250212 | 112800 | 76035439320 | 9430 | 9400 | 9430 | 9390 | 15638 |
| 555 | 20250212 | 112700 | 75888229950 | 9400 | 9330 | 9400 | 9330 | 9848 |
| 556 | 20250212 | 112600 | 75795811340 | 9360 | 9310 | 9370 | 9300 | 5420 |
| 557 | 20250212 | 112500 | 75745306820 | 9300 | 9360 | 9380 | 9300 | 8169 |
| 558 | 20250212 | 112400 | 75669027340 | 9370 | 9390 | 9390 | 9340 | 9276 |
| 559 | 20250212 | 112300 | 75582105220 | 9390 | 9400 | 9400 | 9350 | 13850 |
| 560 | 20250212 | 112200 | 75452156160 | 9400 | 9340 | 9400 | 9320 | 12410 |
| 561 | 20250212 | 112100 | 75336127250 | 9330 | 9290 | 9360 | 9290 | 17413 |
| 562 | 20250212 | 112000 | 75173534350 | 9300 | 9220 | 9300 | 9220 | 7955 |
| 563 | 20250212 | 111900 | 75099891190 | 9240 | 9230 | 9250 | 9220 | 7276 |
| 564 | 20250212 | 111800 | 75032705790 | 9230 | 9260 | 9270 | 9210 | 19976 |
| 565 | 20250212 | 111700 | 74848190330 | 9270 | 9260 | 9280 | 9240 | 18176 |
| 566 | 20250212 | 111600 | 74679912880 | 9270 | 9330 | 9350 | 9270 | 29504 |
| 567 | 20250212 | 111500 | 74405544000 | 9340 | 9270 | 9350 | 9260 | 20075 |
| 568 | 20250212 | 111400 | 74218883410 | 9270 | 9510 | 9520 | 9260 | 43186 |
| 569 | 20250212 | 111300 | 73813451810 | 9520 | 9520 | 9540 | 9510 | 15793 |
| 570 | 20250212 | 111200 | 73663075960 | 9520 | 9530 | 9550 | 9520 | 17175 |
| 571 | 20250212 | 111100 | 73499384690 | 9520 | 9540 | 9570 | 9510 | 41981 |
| 572 | 20250212 | 111000 | 73098673760 | 9540 | 9500 | 9540 | 9490 | 24462 |
| 573 | 20250212 | 110900 | 72865969400 | 9500 | 9480 | 9510 | 9470 | 11102 |
| 574 | 20250212 | 110800 | 72760583330 | 9470 | 9450 | 9480 | 9450 | 8787 |
| 575 | 20250212 | 110700 | 72677445810 | 9460 | 9460 | 9470 | 9440 | 8382 |
| 576 | 20250212 | 110600 | 72598217420 | 9470 | 9460 | 9490 | 9450 | 18996 |
| 577 | 20250212 | 110500 | 72418162240 | 9450 | 9500 | 9500 | 9430 | 22151 |
| 578 | 20250212 | 110400 | 72208165730 | 9490 | 9460 | 9510 | 9440 | 32482 |
| 579 | 20250212 | 110300 | 71900348420 | 9470 | 9380 | 9470 | 9380 | 19017 |
| 580 | 20250212 | 110200 | 71720964440 | 9390 | 9390 | 9400 | 9370 | 5588 |
| 581 | 20250212 | 110100 | 71668505790 | 9380 | 9400 | 9410 | 9370 | 12595 |
| 582 | 20250212 | 110000 | 71550201980 | 9410 | 9430 | 9440 | 9400 | 9283 |
| 583 | 20250212 | 105900 | 71462671000 | 9440 | 9420 | 9440 | 9400 | 18608 |
| 584 | 20250212 | 105800 | 71287351100 | 9410 | 9390 | 9420 | 9380 | 7678 |
| 585 | 20250212 | 105700 | 71215147190 | 9380 | 9390 | 9400 | 9370 | 20153 |
| 586 | 20250212 | 105600 | 71026000110 | 9400 | 9410 | 9430 | 9380 | 20038 |
| 587 | 20250212 | 105500 | 70837482070 | 9420 | 9360 | 9420 | 9340 | 21404 |
| 588 | 20250212 | 105400 | 70636632520 | 9340 | 9320 | 9360 | 9310 | 8375 |
| 589 | 20250212 | 105300 | 70558413570 | 9330 | 9330 | 9350 | 9320 | 13112 |
| 590 | 20250212 | 105200 | 70435950320 | 9330 | 9320 | 9340 | 9310 | 4495 |
| 591 | 20250212 | 105100 | 70394036760 | 9320 | 9260 | 9330 | 9260 | 12908 |
| 592 | 20250212 | 105000 | 70273940920 | 9250 | 9250 | 9260 | 9240 | 5653 |
| 593 | 20250212 | 104900 | 70221653510 | 9240 | 9230 | 9240 | 9220 | 3840 |
| 594 | 20250212 | 104800 | 70186194760 | 9230 | 9240 | 9240 | 9200 | 7454 |
| 595 | 20250212 | 104700 | 70117536900 | 9240 | 9210 | 9240 | 9200 | 5735 |
| 596 | 20250212 | 104600 | 70064688290 | 9210 | 9260 | 9270 | 9200 | 19284 |
| 597 | 20250212 | 104500 | 69886782850 | 9270 | 9350 | 9360 | 9260 | 16225 |
| 598 | 20250212 | 104400 | 69735878550 | 9350 | 9380 | 9380 | 9330 | 18513 |
| 599 | 20250212 | 104300 | 69562577060 | 9370 | 9360 | 9390 | 9350 | 23897 |
| 600 | 20250212 | 104200 | 69338666380 | 9360 | 9320 | 9360 | 9310 | 25191 |
| 601 | 20250212 | 104100 | 69103479330 | 9310 | 9310 | 9320 | 9280 | 17682 |
| 602 | 20250212 | 104000 | 68938988320 | 9300 | 9320 | 9320 | 9270 | 18493 |
| 603 | 20250212 | 103900 | 68766893220 | 9320 | 9280 | 9320 | 9280 | 44886 |
| 604 | 20250212 | 103800 | 68349209520 | 9290 | 9230 | 9290 | 9210 | 21487 |
| 605 | 20250212 | 103700 | 68150205250 | 9210 | 9180 | 9230 | 9180 | 7607 |
| 606 | 20250212 | 103600 | 68080258570 | 9190 | 9200 | 9210 | 9160 | 12909 |
| 607 | 20250212 | 103500 | 67961649230 | 9200 | 9240 | 9240 | 9200 | 11085 |
| 608 | 20250212 | 103400 | 67859447160 | 9230 | 9240 | 9240 | 9210 | 14132 |
| 609 | 20250212 | 103300 | 67729131390 | 9220 | 9160 | 9250 | 9160 | 16344 |
| 610 | 20250212 | 103200 | 67578410510 | 9160 | 9090 | 9160 | 9090 | 9977 |
| 611 | 20250212 | 103100 | 67487447530 | 9100 | 9140 | 9140 | 9100 | 12714 |
| 612 | 20250212 | 103000 | 67371554030 | 9140 | 9090 | 9160 | 9090 | 7785 |
| 613 | 20250212 | 102900 | 67300479470 | 9090 | 9160 | 9170 | 9090 | 29333 |
| 614 | 20250212 | 102800 | 67032683910 | 9160 | 9180 | 9180 | 9150 | 9637 |
| 615 | 20250212 | 102700 | 66944371850 | 9180 | 9190 | 9210 | 9180 | 10776 |
| 616 | 20250212 | 102600 | 66845268140 | 9190 | 9190 | 9190 | 9160 | 10741 |
| 617 | 20250212 | 102500 | 66746775400 | 9190 | 9250 | 9250 | 9190 | 11738 |
| 618 | 20250212 | 102400 | 66638535410 | 9240 | 9300 | 9320 | 9210 | 25250 |
| 619 | 20250212 | 102300 | 66404473830 | 9310 | 9290 | 9310 | 9280 | 17594 |
| 620 | 20250212 | 102200 | 66240960370 | 9280 | 9240 | 9300 | 9210 | 38400 |
| 621 | 20250212 | 102100 | 65885360270 | 9240 | 9120 | 9240 | 9100 | 37626 |
| 622 | 20250212 | 102000 | 65540750710 | 9130 | 9180 | 9190 | 9080 | 42313 |
| 623 | 20250212 | 101900 | 65154630400 | 9190 | 9280 | 9300 | 9100 | 67987 |
| 624 | 20250212 | 101800 | 64530185120 | 9280 | 9400 | 9400 | 9280 | 55007 |
| 625 | 20250212 | 101700 | 64017313350 | 9400 | 9400 | 9420 | 9400 | 8216 |
| 626 | 20250212 | 101600 | 63940046150 | 9400 | 9420 | 9420 | 9400 | 10011 |
| 627 | 20250212 | 101500 | 63845876220 | 9420 | 9430 | 9430 | 9410 | 5366 |
| 628 | 20250212 | 101400 | 63795334920 | 9430 | 9440 | 9440 | 9420 | 4339 |
| 629 | 20250212 | 101300 | 63754406100 | 9450 | 9430 | 9470 | 9420 | 18239 |
| 630 | 20250212 | 101200 | 63582135000 | 9420 | 9370 | 9440 | 9360 | 16950 |
| 631 | 20250212 | 101100 | 63422683300 | 9370 | 9360 | 9400 | 9350 | 9845 |
| 632 | 20250212 | 101000 | 63330472130 | 9390 | 9390 | 9400 | 9360 | 12732 |
| 633 | 20250212 | 100900 | 63210999280 | 9390 | 9380 | 9390 | 9350 | 13199 |
| 634 | 20250212 | 100800 | 63087423700 | 9400 | 9360 | 9430 | 9350 | 16336 |
| 635 | 20250212 | 100700 | 62934117390 | 9350 | 9400 | 9400 | 9350 | 18215 |
| 636 | 20250212 | 100600 | 62763356790 | 9410 | 9460 | 9470 | 9400 | 13648 |
| 637 | 20250212 | 100500 | 62634733420 | 9470 | 9420 | 9470 | 9420 | 9182 |
| 638 | 20250212 | 100400 | 62547986570 | 9420 | 9430 | 9430 | 9380 | 25975 |
| 639 | 20250212 | 100300 | 62303815650 | 9430 | 9500 | 9500 | 9420 | 11040 |
| 640 | 20250212 | 100200 | 62199389320 | 9500 | 9520 | 9540 | 9480 | 9054 |
| 641 | 20250212 | 100100 | 62113242950 | 9530 | 9520 | 9530 | 9490 | 10630 |
| 642 | 20250212 | 100000 | 62012125670 | 9500 | 9470 | 9530 | 9460 | 7695 |
| 643 | 20250212 | 095900 | 61939023970 | 9470 | 9420 | 9500 | 9420 | 11396 |
| 644 | 20250212 | 095800 | 61831357960 | 9420 | 9560 | 9560 | 9420 | 26800 |
| 645 | 20250212 | 095700 | 61576475800 | 9550 | 9420 | 9560 | 9420 | 32253 |
| 646 | 20250212 | 095600 | 61269617730 | 9430 | 9390 | 9440 | 9380 | 13002 |
| 647 | 20250212 | 095500 | 61147421610 | 9390 | 9470 | 9470 | 9370 | 41771 |
| 648 | 20250212 | 095400 | 60754699170 | 9460 | 9460 | 9500 | 9460 | 17653 |
| 649 | 20250212 | 095300 | 60587494340 | 9470 | 9540 | 9560 | 9460 | 28358 |
| 650 | 20250212 | 095200 | 60317644360 | 9540 | 9560 | 9650 | 9540 | 31927 |
| 651 | 20250212 | 095100 | 60010870530 | 9560 | 9540 | 9580 | 9540 | 12316 |
| 652 | 20250212 | 095000 | 59893177300 | 9580 | 9620 | 9630 | 9530 | 34399 |
| 653 | 20250212 | 094900 | 59563081430 | 9620 | 9600 | 9640 | 9590 | 26292 |
| 654 | 20250212 | 094800 | 59310267990 | 9590 | 9630 | 9670 | 9540 | 48124 |
| 655 | 20250212 | 094700 | 58848251330 | 9630 | 9530 | 9630 | 9520 | 76309 |
| 656 | 20250212 | 094600 | 58118812580 | 9530 | 9470 | 9550 | 9470 | 49295 |
| 657 | 20250212 | 094500 | 57650153230 | 9500 | 9400 | 9520 | 9390 | 86761 |
| 658 | 20250212 | 094400 | 56828948300 | 9390 | 9390 | 9410 | 9370 | 33443 |
| 659 | 20250212 | 094300 | 56514871560 | 9400 | 9420 | 9420 | 9350 | 23991 |
| 660 | 20250212 | 094200 | 56289760590 | 9420 | 9360 | 9420 | 9340 | 30511 |
| 661 | 20250212 | 094100 | 56003862640 | 9360 | 9370 | 9420 | 9350 | 52286 |
| 662 | 20250212 | 094000 | 55512960150 | 9370 | 9510 | 9510 | 9340 | 126982 |
| 663 | 20250212 | 093900 | 54318198610 | 9500 | 9550 | 9560 | 9500 | 39349 |
| 664 | 20250212 | 093800 | 53943482790 | 9550 | 9580 | 9600 | 9540 | 15119 |
| 665 | 20250212 | 093700 | 53798829170 | 9580 | 9600 | 9610 | 9530 | 32298 |
| 666 | 20250212 | 093600 | 53490161720 | 9610 | 9590 | 9640 | 9590 | 15619 |
| 667 | 20250212 | 093500 | 53340121290 | 9590 | 9690 | 9700 | 9580 | 36061 |
| 668 | 20250212 | 093400 | 52992314510 | 9690 | 9720 | 9740 | 9650 | 27326 |
| 669 | 20250212 | 093300 | 52727524650 | 9720 | 9520 | 9800 | 9520 | 77376 |
| 670 | 20250212 | 093200 | 51979492590 | 9530 | 9710 | 9710 | 9520 | 130699 |
| 671 | 20250212 | 093100 | 50723058230 | 9710 | 9790 | 9800 | 9710 | 38204 |
| 672 | 20250212 | 093000 | 50350815210 | 9780 | 9780 | 9810 | 9770 | 31288 |
| 673 | 20250212 | 092900 | 50044500060 | 9780 | 9850 | 9850 | 9780 | 43185 |
| 674 | 20250212 | 092800 | 49620438140 | 9850 | 9780 | 9860 | 9740 | 33135 |
| 675 | 20250212 | 092700 | 49295339420 | 9780 | 9710 | 9790 | 9710 | 37732 |
| 676 | 20250212 | 092600 | 48928044390 | 9710 | 9770 | 9820 | 9700 | 116124 |
| 677 | 20250212 | 092500 | 47796222620 | 9770 | 9870 | 9890 | 9760 | 102466 |
| 678 | 20250212 | 092400 | 46790924010 | 9860 | 9990 | 10120 | 9800 | 363242 |
| 679 | 20250212 | 092300 | 43166885160 | 9990 | 9840 | 9990 | 9820 | 179069 |
| 680 | 20250212 | 092200 | 41384648710 | 9850 | 9930 | 9930 | 9800 | 174001 |
| 681 | 20250212 | 092100 | 39663233350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 682 | 20250212 | 092000 | 39663233350 | 9930 | 9930 | 9930 | 9920 | 8151 |
| 683 | 20250212 | 091900 | 39582304520 | 9930 | 9690 | 9930 | 9680 | 207941 |
| 684 | 20250212 | 091800 | 37528374620 | 9680 | 9760 | 9780 | 9670 | 67298 |
| 685 | 20250212 | 091700 | 36874149600 | 9780 | 9810 | 9830 | 9650 | 114110 |
| 686 | 20250212 | 091600 | 35762941920 | 9820 | 9770 | 9850 | 9730 | 206425 |
| 687 | 20250212 | 091500 | 33739498550 | 9790 | 9660 | 9790 | 9650 | 51649 |
| 688 | 20250212 | 091400 | 33237840460 | 9690 | 9730 | 9730 | 9630 | 52888 |
| 689 | 20250212 | 091300 | 32726327300 | 9720 | 9760 | 9830 | 9700 | 136643 |
| 690 | 20250212 | 091200 | 31390576830 | 9760 | 9640 | 9770 | 9610 | 72696 |
| 691 | 20250212 | 091100 | 30685114180 | 9620 | 9680 | 9680 | 9510 | 107661 |
| 692 | 20250212 | 091000 | 29651420570 | 9680 | 9730 | 9750 | 9680 | 94939 |
| 693 | 20250212 | 090900 | 28730295990 | 9730 | 9650 | 9780 | 9640 | 133015 |
| 694 | 20250212 | 090800 | 27437027340 | 9650 | 9790 | 9830 | 9600 | 179749 |
| 695 | 20250212 | 090700 | 25699078830 | 9830 | 9450 | 9860 | 9440 | 411393 |
| 696 | 20250212 | 090600 | 21696300560 | 9470 | 9480 | 9490 | 9410 | 85089 |
| 697 | 20250212 | 090500 | 20892383370 | 9480 | 9640 | 9640 | 9460 | 113699 |
| 698 | 20250212 | 090400 | 19806590500 | 9640 | 9470 | 9650 | 9420 | 196481 |
| 699 | 20250212 | 090300 | 17928652220 | 9440 | 9560 | 9570 | 9330 | 221324 |
| 700 | 20250212 | 090200 | 15834333730 | 9550 | 9450 | 9580 | 9390 | 325352 |
| 701 | 20250212 | 090100 | 12736385810 | 9450 | 9440 | 9490 | 9210 | 547470 |
| 702 | 20250212 | 090000 | 7605455810 | 9440 | 9030 | 9480 | 9000 | 827323 |