34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 203500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 4652 |
| 3 | 20241213 | 203400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20241213 | 203300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20241213 | 203200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20241213 | 203100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20241213 | 203000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20241213 | 202900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20241213 | 202800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20241213 | 202700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20241213 | 202600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20241213 | 202500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20241213 | 202400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20241213 | 202300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20241213 | 202200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20241213 | 202100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20241213 | 202000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20241213 | 201900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20241213 | 201800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20241213 | 201700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20241213 | 201600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20241213 | 201500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20241213 | 201400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20241213 | 201300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20241213 | 201200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20241213 | 201100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20241213 | 201000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20241213 | 200900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20241213 | 200800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20241213 | 200700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20241213 | 200600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20241213 | 200500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 4652 |
| 33 | 20241213 | 200400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20241213 | 200300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20241213 | 200200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20241213 | 200100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20241213 | 200000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20241213 | 195900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20241213 | 195800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20241213 | 195700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20241213 | 195600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20241213 | 195500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20241213 | 195400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20241213 | 195300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20241213 | 195200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20241213 | 195100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20241213 | 195000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20241213 | 194900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20241213 | 194800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20241213 | 194700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20241213 | 194600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20241213 | 194500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20241213 | 194400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20241213 | 194300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20241213 | 194200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20241213 | 194100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20241213 | 194000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20241213 | 193900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20241213 | 193800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20241213 | 193700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20241213 | 193600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20241213 | 193500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 4652 |
| 63 | 20241213 | 193400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20241213 | 193300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20241213 | 193200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20241213 | 193100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20241213 | 193000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20241213 | 192900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20241213 | 192800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20241213 | 192700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20241213 | 192600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20241213 | 192500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20241213 | 192400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20241213 | 192300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20241213 | 192200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20241213 | 192100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20241213 | 192000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20241213 | 191900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20241213 | 191800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20241213 | 191700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20241213 | 191600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20241213 | 191500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20241213 | 191400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20241213 | 191300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20241213 | 191200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20241213 | 191100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20241213 | 191000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20241213 | 190900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20241213 | 190800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20241213 | 190700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20241213 | 190600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20241213 | 190500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 4652 |
| 93 | 20241213 | 190400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20241213 | 190300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20241213 | 190200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20241213 | 190100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20241213 | 190000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20241213 | 185900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20241213 | 185800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20241213 | 185700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20241213 | 185600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20241213 | 185500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20241213 | 185400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20241213 | 185300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20241213 | 185200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20241213 | 185100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20241213 | 185000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20241213 | 184900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20241213 | 184800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20241213 | 184700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20241213 | 184600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20241213 | 184500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20241213 | 184400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20241213 | 184300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20241213 | 184200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20241213 | 184100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20241213 | 184000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20241213 | 183900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20241213 | 183800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20241213 | 183700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20241213 | 183600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20241213 | 183500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 4652 |
| 123 | 20241213 | 183400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20241213 | 183300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20241213 | 183200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20241213 | 183100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20241213 | 183000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20241213 | 182900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20241213 | 182800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20241213 | 182700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20241213 | 182600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20241213 | 182500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20241213 | 182400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20241213 | 182300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20241213 | 182200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20241213 | 182100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20241213 | 182000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20241213 | 181900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20241213 | 181800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20241213 | 181700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20241213 | 181600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20241213 | 181500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20241213 | 181400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20241213 | 181300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20241213 | 181200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20241213 | 181100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20241213 | 181000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20241213 | 180900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20241213 | 180800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20241213 | 180700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20241213 | 180600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20241213 | 180500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 4652 |
| 153 | 20241213 | 180400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20241213 | 180300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20241213 | 180200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20241213 | 180100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20241213 | 180000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20241213 | 175900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20241213 | 175800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20241213 | 175700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20241213 | 175600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20241213 | 175500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20241213 | 175400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20241213 | 175300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20241213 | 175200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20241213 | 175100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20241213 | 175000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20241213 | 174900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20241213 | 174800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20241213 | 174700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20241213 | 174600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20241213 | 174500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20241213 | 174400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20241213 | 174300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20241213 | 174200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20241213 | 174100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20241213 | 174000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20241213 | 173900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20241213 | 173800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20241213 | 173700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20241213 | 173600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20241213 | 173500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 4652 |
| 183 | 20241213 | 173400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20241213 | 173300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20241213 | 173200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20241213 | 173100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20241213 | 173000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20241213 | 172900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20241213 | 172800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20241213 | 172700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20241213 | 172600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20241213 | 172500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20241213 | 172400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20241213 | 172300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20241213 | 172200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20241213 | 172100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20241213 | 172000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20241213 | 171900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20241213 | 171800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20241213 | 171700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20241213 | 171600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20241213 | 171500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20241213 | 171400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20241213 | 171300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20241213 | 171200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20241213 | 171100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20241213 | 171000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20241213 | 170900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20241213 | 170800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20241213 | 170700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20241213 | 170600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20241213 | 170500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 4652 |
| 213 | 20241213 | 170400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20241213 | 170300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20241213 | 170200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20241213 | 170100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20241213 | 170000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20241213 | 165900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20241213 | 165800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20241213 | 165700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20241213 | 165600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20241213 | 165500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20241213 | 165400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20241213 | 165300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20241213 | 165200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20241213 | 165100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20241213 | 165000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20241213 | 164900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20241213 | 164800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20241213 | 164700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20241213 | 164600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20241213 | 164500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20241213 | 164400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20241213 | 164300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20241213 | 164200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20241213 | 164100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20241213 | 164000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20241213 | 163900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20241213 | 163800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20241213 | 163700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20241213 | 163600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20241213 | 163500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 4652 |
| 243 | 20241213 | 163400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20241213 | 163300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20241213 | 163200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20241213 | 163100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20241213 | 163000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20241213 | 162900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20241213 | 162800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20241213 | 162700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20241213 | 162600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20241213 | 162500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20241213 | 162400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20241213 | 162300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20241213 | 162200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20241213 | 162100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 257 | 20241213 | 162000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 258 | 20241213 | 161900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 259 | 20241213 | 161800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 260 | 20241213 | 161700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 261 | 20241213 | 161600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 262 | 20241213 | 161500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 263 | 20241213 | 161400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 264 | 20241213 | 161300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 265 | 20241213 | 161200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 266 | 20241213 | 161100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 267 | 20241213 | 161000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 268 | 20241213 | 160900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 269 | 20241213 | 160800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 270 | 20241213 | 160700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 271 | 20241213 | 160600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 272 | 20241213 | 160500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 4652 |
| 273 | 20241213 | 160400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 274 | 20241213 | 160300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 275 | 20241213 | 160200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 276 | 20241213 | 160100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 277 | 20241213 | 160000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 278 | 20241213 | 155900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 279 | 20241213 | 155800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 280 | 20241213 | 155700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 281 | 20241213 | 155600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 282 | 20241213 | 155500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 283 | 20241213 | 155400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 284 | 20241213 | 155300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 285 | 20241213 | 155200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 286 | 20241213 | 155100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 287 | 20241213 | 155000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 288 | 20241213 | 154900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 289 | 20241213 | 154800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 290 | 20241213 | 154700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 291 | 20241213 | 154600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 292 | 20241213 | 154500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 293 | 20241213 | 154400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 294 | 20241213 | 154300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 295 | 20241213 | 154200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 296 | 20241213 | 154100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 297 | 20241213 | 154000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 298 | 20241213 | 153900 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 299 | 20241213 | 153800 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 300 | 20241213 | 153700 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 301 | 20241213 | 153600 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 302 | 20241213 | 153500 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 4652 |
| 303 | 20241213 | 153400 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 304 | 20241213 | 153300 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 305 | 20241213 | 153200 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 306 | 20241213 | 153100 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 307 | 20241213 | 153000 | 2259007010 | 8520 | 8520 | 8520 | 8520 | 4652 |
| 308 | 20241213 | 152900 | 2219371970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 309 | 20241213 | 152800 | 2219371970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 310 | 20241213 | 152700 | 2219371970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 311 | 20241213 | 152600 | 2219371970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 312 | 20241213 | 152500 | 2219371970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 313 | 20241213 | 152400 | 2219371970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 314 | 20241213 | 152300 | 2219371970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 315 | 20241213 | 152200 | 2219371970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 316 | 20241213 | 152100 | 2219371970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 317 | 20241213 | 152000 | 2219371970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 318 | 20241213 | 151900 | 2219371970 | 8480 | 8510 | 8510 | 8480 | 2843 |
| 319 | 20241213 | 151800 | 2195263270 | 8480 | 8510 | 8510 | 8480 | 2684 |
| 320 | 20241213 | 151700 | 2172478670 | 8510 | 8500 | 8510 | 8500 | 259 |
| 321 | 20241213 | 151600 | 2170277140 | 8500 | 8510 | 8520 | 8500 | 3007 |
| 322 | 20241213 | 151500 | 2144706130 | 8530 | 8510 | 8530 | 8510 | 1406 |
| 323 | 20241213 | 151400 | 2132713070 | 8510 | 8520 | 8520 | 8510 | 67 |
| 324 | 20241213 | 151300 | 2132142630 | 8530 | 8540 | 8540 | 8530 | 1252 |
| 325 | 20241213 | 151200 | 2121455450 | 8530 | 8530 | 8530 | 8530 | 745 |
| 326 | 20241213 | 151100 | 2115100600 | 8530 | 8510 | 8530 | 8510 | 1297 |
| 327 | 20241213 | 151000 | 2104055680 | 8500 | 8500 | 8500 | 8490 | 1280 |
| 328 | 20241213 | 150900 | 2093175980 | 8490 | 8500 | 8500 | 8490 | 1323 |
| 329 | 20241213 | 150800 | 2081940680 | 8510 | 8500 | 8510 | 8500 | 1983 |
| 330 | 20241213 | 150700 | 2065083830 | 8510 | 8510 | 8510 | 8510 | 286 |
| 331 | 20241213 | 150600 | 2062649970 | 8520 | 8510 | 8520 | 8510 | 135 |
| 332 | 20241213 | 150500 | 2061500120 | 8510 | 8510 | 8510 | 8510 | 485 |
| 333 | 20241213 | 150400 | 2057372770 | 8510 | 8500 | 8510 | 8500 | 354 |
| 334 | 20241213 | 150300 | 2054361730 | 8510 | 8510 | 8510 | 8510 | 595 |
| 335 | 20241213 | 150200 | 2049298280 | 8510 | 8510 | 8510 | 8500 | 168 |
| 336 | 20241213 | 150100 | 2047868610 | 8510 | 8520 | 8520 | 8510 | 73 |
| 337 | 20241213 | 150000 | 2047247330 | 8500 | 8500 | 8500 | 8500 | 0 |
| 338 | 20241213 | 145900 | 2047247330 | 8500 | 8510 | 8510 | 8500 | 110 |
| 339 | 20241213 | 145800 | 2046311300 | 8500 | 8500 | 8510 | 8500 | 473 |
| 340 | 20241213 | 145700 | 2042290780 | 8510 | 8520 | 8520 | 8510 | 255 |
| 341 | 20241213 | 145600 | 2040120690 | 8510 | 8520 | 8520 | 8510 | 584 |
| 342 | 20241213 | 145500 | 2035150830 | 8510 | 8510 | 8510 | 8510 | 82 |
| 343 | 20241213 | 145400 | 2034453010 | 8510 | 8510 | 8510 | 8510 | 100 |
| 344 | 20241213 | 145300 | 2033602010 | 8510 | 8500 | 8510 | 8500 | 4446 |
| 345 | 20241213 | 145200 | 1995807600 | 8500 | 8510 | 8510 | 8500 | 104 |
| 346 | 20241213 | 145100 | 1994922600 | 8500 | 8490 | 8500 | 8490 | 1728 |
| 347 | 20241213 | 145000 | 1980240020 | 8470 | 8500 | 8500 | 8470 | 2022 |
| 348 | 20241213 | 144900 | 1963099330 | 8500 | 8500 | 8500 | 8500 | 0 |
| 349 | 20241213 | 144800 | 1963099330 | 8500 | 8500 | 8500 | 8490 | 218 |
| 350 | 20241213 | 144700 | 1961248480 | 8500 | 8490 | 8500 | 8490 | 48 |
| 351 | 20241213 | 144600 | 1960840950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 352 | 20241213 | 144500 | 1960840950 | 8500 | 8500 | 8500 | 8500 | 150 |
| 353 | 20241213 | 144400 | 1959565950 | 8500 | 8500 | 8500 | 8500 | 11 |
| 354 | 20241213 | 144300 | 1959472450 | 8490 | 8480 | 8490 | 8480 | 408 |
| 355 | 20241213 | 144200 | 1956012260 | 8490 | 8490 | 8490 | 8490 | 240 |
| 356 | 20241213 | 144100 | 1953974660 | 8490 | 8490 | 8490 | 8490 | 0 |
| 357 | 20241213 | 144000 | 1953974660 | 8490 | 8480 | 8490 | 8480 | 111 |
| 358 | 20241213 | 143900 | 1953032370 | 8480 | 8490 | 8490 | 8480 | 280 |
| 359 | 20241213 | 143800 | 1950655890 | 8490 | 8480 | 8490 | 8480 | 148 |
| 360 | 20241213 | 143700 | 1949399520 | 8480 | 8500 | 8500 | 8480 | 897 |
| 361 | 20241213 | 143600 | 1941788990 | 8500 | 8500 | 8500 | 8490 | 220 |
| 362 | 20241213 | 143500 | 1939919000 | 8500 | 8500 | 8500 | 8500 | 8 |
| 363 | 20241213 | 143400 | 1939851000 | 8490 | 8490 | 8490 | 8470 | 1329 |
| 364 | 20241213 | 143300 | 1928576540 | 8470 | 8480 | 8490 | 8470 | 1442 |
| 365 | 20241213 | 143200 | 1916352320 | 8490 | 8480 | 8490 | 8480 | 288 |
| 366 | 20241213 | 143100 | 1913910070 | 8480 | 8490 | 8490 | 8480 | 857 |
| 367 | 20241213 | 143000 | 1906642000 | 8490 | 8490 | 8490 | 8490 | 2 |
| 368 | 20241213 | 142900 | 1906625020 | 8500 | 8500 | 8500 | 8500 | 17 |
| 369 | 20241213 | 142800 | 1906480520 | 8500 | 8500 | 8500 | 8480 | 7 |
| 370 | 20241213 | 142700 | 1906421120 | 8480 | 8480 | 8480 | 8480 | 3361 |
| 371 | 20241213 | 142600 | 1877919840 | 8480 | 8480 | 8480 | 8480 | 360 |
| 372 | 20241213 | 142500 | 1874867040 | 8490 | 8490 | 8490 | 8490 | 631 |
| 373 | 20241213 | 142400 | 1869509850 | 8480 | 8480 | 8480 | 8470 | 772 |
| 374 | 20241213 | 142300 | 1862963840 | 8480 | 8480 | 8480 | 8480 | 206 |
| 375 | 20241213 | 142200 | 1861216960 | 8470 | 8480 | 8480 | 8470 | 506 |
| 376 | 20241213 | 142100 | 1856926280 | 8480 | 8480 | 8480 | 8470 | 2888 |
| 377 | 20241213 | 142000 | 1832445370 | 8490 | 8490 | 8490 | 8490 | 35 |
| 378 | 20241213 | 141900 | 1832148220 | 8490 | 8490 | 8490 | 8490 | 80 |
| 379 | 20241213 | 141800 | 1831469020 | 8490 | 8490 | 8490 | 8490 | 37 |
| 380 | 20241213 | 141700 | 1831154890 | 8490 | 8490 | 8490 | 8490 | 134 |
| 381 | 20241213 | 141600 | 1830017230 | 8490 | 8490 | 8490 | 8490 | 412 |
| 382 | 20241213 | 141500 | 1826519350 | 8490 | 8490 | 8490 | 8490 | 0 |
| 383 | 20241213 | 141400 | 1826519350 | 8490 | 8500 | 8500 | 8490 | 599 |
| 384 | 20241213 | 141300 | 1821433830 | 8500 | 8500 | 8500 | 8500 | 48 |
| 385 | 20241213 | 141200 | 1821025830 | 8500 | 8500 | 8500 | 8500 | 114 |
| 386 | 20241213 | 141100 | 1820056830 | 8490 | 8490 | 8490 | 8490 | 303 |
| 387 | 20241213 | 141000 | 1817484360 | 8500 | 8500 | 8500 | 8490 | 123 |
| 388 | 20241213 | 140900 | 1816438880 | 8500 | 8500 | 8500 | 8500 | 984 |
| 389 | 20241213 | 140800 | 1808074880 | 8500 | 8500 | 8500 | 8500 | 2 |
| 390 | 20241213 | 140700 | 1808057880 | 8500 | 8500 | 8500 | 8500 | 55 |
| 391 | 20241213 | 140600 | 1807590380 | 8500 | 8500 | 8510 | 8500 | 137 |
| 392 | 20241213 | 140500 | 1806425840 | 8510 | 8510 | 8510 | 8510 | 170 |
| 393 | 20241213 | 140400 | 1804979140 | 8510 | 8510 | 8510 | 8510 | 34 |
| 394 | 20241213 | 140300 | 1804689800 | 8510 | 8500 | 8510 | 8500 | 2151 |
| 395 | 20241213 | 140200 | 1786406290 | 8500 | 8490 | 8500 | 8490 | 357 |
| 396 | 20241213 | 140100 | 1783371890 | 8490 | 8500 | 8500 | 8490 | 4 |
| 397 | 20241213 | 140000 | 1783337920 | 8490 | 8500 | 8500 | 8490 | 1056 |
| 398 | 20241213 | 135900 | 1774370960 | 8500 | 8500 | 8500 | 8500 | 706 |
| 399 | 20241213 | 135800 | 1768369960 | 8500 | 8510 | 8510 | 8500 | 1400 |
| 400 | 20241213 | 135700 | 1756465530 | 8510 | 8510 | 8520 | 8510 | 900 |
| 401 | 20241213 | 135600 | 1748806430 | 8520 | 8520 | 8520 | 8520 | 86 |
| 402 | 20241213 | 135500 | 1748073710 | 8530 | 8520 | 8530 | 8520 | 224 |
| 403 | 20241213 | 135400 | 1746165210 | 8520 | 8530 | 8530 | 8520 | 289 |
| 404 | 20241213 | 135300 | 1743702840 | 8520 | 8520 | 8540 | 8520 | 929 |
| 405 | 20241213 | 135200 | 1735778960 | 8530 | 8530 | 8530 | 8520 | 165 |
| 406 | 20241213 | 135100 | 1734371590 | 8520 | 8520 | 8530 | 8520 | 51 |
| 407 | 20241213 | 135000 | 1733936960 | 8530 | 8520 | 8530 | 8520 | 332 |
| 408 | 20241213 | 134900 | 1731106320 | 8520 | 8520 | 8530 | 8510 | 321 |
| 409 | 20241213 | 134800 | 1728371850 | 8530 | 8530 | 8530 | 8530 | 0 |
| 410 | 20241213 | 134700 | 1728371850 | 8530 | 8510 | 8530 | 8500 | 2083 |
| 411 | 20241213 | 134600 | 1710636650 | 8510 | 8510 | 8510 | 8510 | 685 |
| 412 | 20241213 | 134500 | 1704807300 | 8510 | 8510 | 8520 | 8510 | 102 |
| 413 | 20241213 | 134400 | 1703939230 | 8520 | 8520 | 8520 | 8520 | 1064 |
| 414 | 20241213 | 134300 | 1694873950 | 8510 | 8510 | 8510 | 8500 | 908 |
| 415 | 20241213 | 134200 | 1687149370 | 8510 | 8520 | 8520 | 8510 | 362 |
| 416 | 20241213 | 134100 | 1684068730 | 8530 | 8510 | 8530 | 8510 | 81 |
| 417 | 20241213 | 134000 | 1683379400 | 8510 | 8520 | 8520 | 8510 | 139 |
| 418 | 20241213 | 133900 | 1682195620 | 8520 | 8510 | 8520 | 8510 | 668 |
| 419 | 20241213 | 133800 | 1676507520 | 8510 | 8520 | 8520 | 8510 | 117 |
| 420 | 20241213 | 133700 | 1675510850 | 8510 | 8520 | 8520 | 8510 | 13 |
| 421 | 20241213 | 133600 | 1675400100 | 8520 | 8510 | 8520 | 8510 | 22 |
| 422 | 20241213 | 133500 | 1675212770 | 8520 | 8520 | 8520 | 8520 | 0 |
| 423 | 20241213 | 133400 | 1675212770 | 8520 | 8520 | 8520 | 8520 | 20 |
| 424 | 20241213 | 133300 | 1675042370 | 8520 | 8520 | 8530 | 8510 | 569 |
| 425 | 20241213 | 133200 | 1670198060 | 8520 | 8500 | 8520 | 8490 | 438 |
| 426 | 20241213 | 133100 | 1666468180 | 8490 | 8490 | 8490 | 8490 | 0 |
| 427 | 20241213 | 133000 | 1666468180 | 8490 | 8520 | 8520 | 8490 | 5286 |
| 428 | 20241213 | 132900 | 1621513700 | 8530 | 8520 | 8530 | 8520 | 243 |
| 429 | 20241213 | 132800 | 1619443320 | 8530 | 8530 | 8530 | 8530 | 102 |
| 430 | 20241213 | 132700 | 1618573260 | 8520 | 8540 | 8540 | 8520 | 407 |
| 431 | 20241213 | 132600 | 1615103510 | 8540 | 8550 | 8550 | 8530 | 248 |
| 432 | 20241213 | 132500 | 1612986110 | 8550 | 8550 | 8550 | 8550 | 256 |
| 433 | 20241213 | 132400 | 1610797310 | 8550 | 8530 | 8550 | 8520 | 1722 |
| 434 | 20241213 | 132300 | 1596096420 | 8540 | 8540 | 8540 | 8540 | 10 |
| 435 | 20241213 | 132200 | 1596011020 | 8540 | 8530 | 8540 | 8530 | 1168 |
| 436 | 20241213 | 132100 | 1586047930 | 8520 | 8520 | 8520 | 8520 | 35 |
| 437 | 20241213 | 132000 | 1585749730 | 8520 | 8520 | 8520 | 8520 | 103 |
| 438 | 20241213 | 131900 | 1584872170 | 8520 | 8520 | 8530 | 8510 | 474 |
| 439 | 20241213 | 131800 | 1580834680 | 8530 | 8510 | 8530 | 8510 | 579 |
| 440 | 20241213 | 131700 | 1575901900 | 8520 | 8510 | 8520 | 8500 | 603 |
| 441 | 20241213 | 131600 | 1570775790 | 8510 | 8510 | 8510 | 8510 | 710 |
| 442 | 20241213 | 131500 | 1564733690 | 8510 | 8520 | 8520 | 8510 | 1190 |
| 443 | 20241213 | 131400 | 1554600890 | 8530 | 8540 | 8540 | 8530 | 250 |
| 444 | 20241213 | 131300 | 1552468380 | 8540 | 8530 | 8540 | 8530 | 68 |
| 445 | 20241213 | 131200 | 1551887960 | 8530 | 8530 | 8530 | 8530 | 50 |
| 446 | 20241213 | 131100 | 1551461460 | 8530 | 8540 | 8540 | 8530 | 198 |
| 447 | 20241213 | 131000 | 1549772460 | 8530 | 8540 | 8540 | 8530 | 28 |
| 448 | 20241213 | 130900 | 1549533510 | 8540 | 8540 | 8540 | 8540 | 64 |
| 449 | 20241213 | 130800 | 1548986950 | 8540 | 8540 | 8540 | 8540 | 529 |
| 450 | 20241213 | 130700 | 1544469290 | 8550 | 8540 | 8550 | 8540 | 121 |
| 451 | 20241213 | 130600 | 1543435940 | 8540 | 8530 | 8540 | 8530 | 24 |
| 452 | 20241213 | 130500 | 1543231010 | 8530 | 8530 | 8550 | 8530 | 121 |
| 453 | 20241213 | 130400 | 1542198380 | 8540 | 8530 | 8540 | 8530 | 1304 |
| 454 | 20241213 | 130300 | 1531066300 | 8530 | 8530 | 8530 | 8530 | 576 |
| 455 | 20241213 | 130200 | 1526153020 | 8540 | 8540 | 8540 | 8540 | 149 |
| 456 | 20241213 | 130100 | 1524880560 | 8540 | 8540 | 8540 | 8540 | 44 |
| 457 | 20241213 | 130000 | 1524504800 | 8550 | 8530 | 8550 | 8520 | 857 |
| 458 | 20241213 | 125900 | 1517191930 | 8520 | 8520 | 8520 | 8520 | 245 |
| 459 | 20241213 | 125800 | 1515104530 | 8520 | 8530 | 8530 | 8520 | 3232 |
| 460 | 20241213 | 125700 | 1487535620 | 8530 | 8540 | 8540 | 8530 | 1284 |
| 461 | 20241213 | 125600 | 1476583000 | 8540 | 8530 | 8540 | 8530 | 229 |
| 462 | 20241213 | 125500 | 1474627600 | 8540 | 8540 | 8550 | 8540 | 1017 |
| 463 | 20241213 | 125400 | 1465942170 | 8550 | 8550 | 8550 | 8550 | 33 |
| 464 | 20241213 | 125300 | 1465660020 | 8550 | 8550 | 8550 | 8550 | 1 |
| 465 | 20241213 | 125200 | 1465651470 | 8550 | 8550 | 8550 | 8550 | 27 |
| 466 | 20241213 | 125100 | 1465420620 | 8550 | 8550 | 8550 | 8550 | 59 |
| 467 | 20241213 | 125000 | 1464916170 | 8550 | 8550 | 8550 | 8550 | 20 |
| 468 | 20241213 | 124900 | 1464745170 | 8550 | 8550 | 8550 | 8550 | 0 |
| 469 | 20241213 | 124800 | 1464745170 | 8550 | 8540 | 8550 | 8540 | 276 |
| 470 | 20241213 | 124700 | 1462387700 | 8540 | 8540 | 8550 | 8540 | 201 |
| 471 | 20241213 | 124600 | 1460670160 | 8540 | 8540 | 8540 | 8540 | 264 |
| 472 | 20241213 | 124500 | 1458415600 | 8530 | 8530 | 8530 | 8530 | 180 |
| 473 | 20241213 | 124400 | 1456880200 | 8530 | 8540 | 8550 | 8530 | 791 |
| 474 | 20241213 | 124300 | 1450128460 | 8550 | 8540 | 8550 | 8540 | 311 |
| 475 | 20241213 | 124200 | 1447471410 | 8540 | 8540 | 8550 | 8540 | 228 |
| 476 | 20241213 | 124100 | 1445523790 | 8550 | 8540 | 8550 | 8540 | 1194 |
| 477 | 20241213 | 124000 | 1435317110 | 8550 | 8530 | 8550 | 8530 | 1123 |
| 478 | 20241213 | 123900 | 1425721040 | 8540 | 8530 | 8550 | 8530 | 1116 |
| 479 | 20241213 | 123800 | 1416190430 | 8530 | 8530 | 8540 | 8510 | 2137 |
| 480 | 20241213 | 123700 | 1397961730 | 8530 | 8510 | 8530 | 8510 | 850 |
| 481 | 20241213 | 123600 | 1390715390 | 8520 | 8520 | 8520 | 8520 | 11 |
| 482 | 20241213 | 123500 | 1390621670 | 8520 | 8510 | 8520 | 8510 | 609 |
| 483 | 20241213 | 123400 | 1385433170 | 8500 | 8500 | 8500 | 8500 | 0 |
| 484 | 20241213 | 123300 | 1385433170 | 8500 | 8520 | 8520 | 8500 | 765 |
| 485 | 20241213 | 123200 | 1378930650 | 8510 | 8500 | 8510 | 8500 | 470 |
| 486 | 20241213 | 123100 | 1374932550 | 8500 | 8490 | 8500 | 8490 | 426 |
| 487 | 20241213 | 123000 | 1371311610 | 8500 | 8500 | 8500 | 8500 | 10 |
| 488 | 20241213 | 122900 | 1371226610 | 8500 | 8500 | 8500 | 8500 | 1 |
| 489 | 20241213 | 122800 | 1371218110 | 8490 | 8490 | 8490 | 8490 | 42 |
| 490 | 20241213 | 122700 | 1370861530 | 8490 | 8490 | 8500 | 8490 | 432 |
| 491 | 20241213 | 122600 | 1367189630 | 8490 | 8490 | 8490 | 8490 | 38 |
| 492 | 20241213 | 122500 | 1366867010 | 8490 | 8490 | 8490 | 8490 | 26 |
| 493 | 20241213 | 122400 | 1366646270 | 8490 | 8490 | 8490 | 8490 | 274 |
| 494 | 20241213 | 122300 | 1364320010 | 8490 | 8490 | 8500 | 8490 | 236 |
| 495 | 20241213 | 122200 | 1362316070 | 8500 | 8510 | 8510 | 8500 | 186 |
| 496 | 20241213 | 122100 | 1360734630 | 8510 | 8510 | 8510 | 8510 | 61 |
| 497 | 20241213 | 122000 | 1360215520 | 8510 | 8500 | 8510 | 8500 | 20 |
| 498 | 20241213 | 121900 | 1360045450 | 8500 | 8500 | 8500 | 8500 | 133 |
| 499 | 20241213 | 121800 | 1358914950 | 8500 | 8480 | 8500 | 8480 | 66 |
| 500 | 20241213 | 121700 | 1358355240 | 8480 | 8480 | 8480 | 8480 | 400 |
| 501 | 20241213 | 121600 | 1354963240 | 8480 | 8490 | 8490 | 8480 | 18 |
| 502 | 20241213 | 121500 | 1354810550 | 8490 | 8490 | 8490 | 8490 | 0 |
| 503 | 20241213 | 121400 | 1354810550 | 8490 | 8490 | 8490 | 8490 | 205 |
| 504 | 20241213 | 121300 | 1353070100 | 8490 | 8490 | 8500 | 8490 | 33 |
| 505 | 20241213 | 121200 | 1352789870 | 8500 | 8500 | 8510 | 8500 | 8 |
| 506 | 20241213 | 121100 | 1352721860 | 8490 | 8510 | 8510 | 8490 | 166 |
| 507 | 20241213 | 121000 | 1351310550 | 8510 | 8500 | 8510 | 8500 | 193 |
| 508 | 20241213 | 120900 | 1349668160 | 8510 | 8510 | 8520 | 8510 | 497 |
| 509 | 20241213 | 120800 | 1345438450 | 8510 | 8500 | 8510 | 8500 | 51 |
| 510 | 20241213 | 120700 | 1345004450 | 8500 | 8510 | 8520 | 8500 | 1492 |
| 511 | 20241213 | 120600 | 1332308410 | 8500 | 8500 | 8500 | 8500 | 31 |
| 512 | 20241213 | 120500 | 1332044910 | 8500 | 8500 | 8500 | 8500 | 6 |
| 513 | 20241213 | 120400 | 1331993910 | 8510 | 8490 | 8510 | 8490 | 839 |
| 514 | 20241213 | 120300 | 1324862410 | 8490 | 8510 | 8520 | 8490 | 1177 |
| 515 | 20241213 | 120200 | 1314850970 | 8510 | 8500 | 8510 | 8500 | 361 |
| 516 | 20241213 | 120100 | 1311782460 | 8500 | 8500 | 8510 | 8480 | 1407 |
| 517 | 20241213 | 120000 | 1299840470 | 8500 | 8490 | 8500 | 8490 | 18 |
| 518 | 20241213 | 115900 | 1299687590 | 8490 | 8480 | 8490 | 8480 | 491 |
| 519 | 20241213 | 115800 | 1295519050 | 8480 | 8480 | 8490 | 8480 | 1173 |
| 520 | 20241213 | 115700 | 1285569610 | 8490 | 8490 | 8490 | 8490 | 50 |
| 521 | 20241213 | 115600 | 1285145110 | 8480 | 8470 | 8480 | 8470 | 621 |
| 522 | 20241213 | 115500 | 1279884140 | 8470 | 8470 | 8470 | 8470 | 0 |
| 523 | 20241213 | 115400 | 1279884140 | 8470 | 8470 | 8470 | 8470 | 0 |
| 524 | 20241213 | 115300 | 1279884140 | 8470 | 8470 | 8470 | 8470 | 19 |
| 525 | 20241213 | 115200 | 1279723210 | 8480 | 8480 | 8480 | 8480 | 64 |
| 526 | 20241213 | 115100 | 1279180490 | 8480 | 8470 | 8480 | 8470 | 301 |
| 527 | 20241213 | 115000 | 1276628910 | 8470 | 8470 | 8470 | 8470 | 55 |
| 528 | 20241213 | 114900 | 1276163060 | 8470 | 8470 | 8470 | 8470 | 55 |
| 529 | 20241213 | 114800 | 1275697210 | 8470 | 8470 | 8470 | 8470 | 1 |
| 530 | 20241213 | 114700 | 1275688740 | 8440 | 8490 | 8490 | 8440 | 4495 |
| 531 | 20241213 | 114600 | 1237682850 | 8480 | 8480 | 8480 | 8480 | 353 |
| 532 | 20241213 | 114500 | 1234689410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 533 | 20241213 | 114400 | 1234689410 | 8480 | 8470 | 8490 | 8460 | 270 |
| 534 | 20241213 | 114300 | 1232402340 | 8470 | 8470 | 8470 | 8470 | 21 |
| 535 | 20241213 | 114200 | 1232224470 | 8460 | 8460 | 8460 | 8460 | 0 |
| 536 | 20241213 | 114100 | 1232224470 | 8460 | 8460 | 8460 | 8450 | 160 |
| 537 | 20241213 | 114000 | 1230872440 | 8460 | 8470 | 8470 | 8460 | 1791 |
| 538 | 20241213 | 113900 | 1215710580 | 8470 | 8470 | 8470 | 8470 | 168 |
| 539 | 20241213 | 113800 | 1214287620 | 8470 | 8470 | 8470 | 8470 | 0 |
| 540 | 20241213 | 113700 | 1214287620 | 8470 | 8470 | 8470 | 8470 | 100 |
| 541 | 20241213 | 113600 | 1213440620 | 8450 | 8450 | 8450 | 8450 | 433 |
| 542 | 20241213 | 113500 | 1209781770 | 8450 | 8450 | 8460 | 8450 | 341 |
| 543 | 20241213 | 113400 | 1206899810 | 8440 | 8440 | 8440 | 8440 | 0 |
| 544 | 20241213 | 113300 | 1206899810 | 8440 | 8450 | 8450 | 8440 | 1000 |
| 545 | 20241213 | 113200 | 1198459740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 546 | 20241213 | 113100 | 1198459740 | 8450 | 8450 | 8450 | 8450 | 20 |
| 547 | 20241213 | 113000 | 1198290740 | 8450 | 8460 | 8460 | 8450 | 1284 |
| 548 | 20241213 | 112900 | 1187440290 | 8460 | 8460 | 8460 | 8460 | 93 |
| 549 | 20241213 | 112800 | 1186653510 | 8460 | 8460 | 8460 | 8460 | 55 |
| 550 | 20241213 | 112700 | 1186188210 | 8460 | 8460 | 8460 | 8460 | 201 |
| 551 | 20241213 | 112600 | 1184487750 | 8470 | 8470 | 8470 | 8470 | 395 |
| 552 | 20241213 | 112500 | 1181142100 | 8470 | 8470 | 8470 | 8470 | 570 |
| 553 | 20241213 | 112400 | 1176314200 | 8470 | 8480 | 8480 | 8470 | 487 |
| 554 | 20241213 | 112300 | 1172187430 | 8480 | 8480 | 8480 | 8480 | 640 |
| 555 | 20241213 | 112200 | 1166760230 | 8480 | 8480 | 8480 | 8480 | 45 |
| 556 | 20241213 | 112100 | 1166378630 | 8480 | 8480 | 8480 | 8480 | 49 |
| 557 | 20241213 | 112000 | 1165963110 | 8480 | 8480 | 8480 | 8480 | 0 |
| 558 | 20241213 | 111900 | 1165963110 | 8480 | 8480 | 8480 | 8480 | 0 |
| 559 | 20241213 | 111800 | 1165963110 | 8480 | 8480 | 8480 | 8480 | 131 |
| 560 | 20241213 | 111700 | 1164852230 | 8480 | 8480 | 8480 | 8480 | 0 |
| 561 | 20241213 | 111600 | 1164852230 | 8480 | 8490 | 8490 | 8480 | 1107 |
| 562 | 20241213 | 111500 | 1155454840 | 8490 | 8500 | 8500 | 8490 | 1335 |
| 563 | 20241213 | 111400 | 1144113120 | 8500 | 8500 | 8500 | 8500 | 590 |
| 564 | 20241213 | 111300 | 1139098120 | 8500 | 8480 | 8500 | 8480 | 706 |
| 565 | 20241213 | 111200 | 1133104370 | 8490 | 8480 | 8490 | 8470 | 62 |
| 566 | 20241213 | 111100 | 1132578330 | 8470 | 8480 | 8490 | 8470 | 305 |
| 567 | 20241213 | 111000 | 1129992770 | 8470 | 8470 | 8470 | 8470 | 18 |
| 568 | 20241213 | 110900 | 1129840310 | 8490 | 8460 | 8490 | 8460 | 424 |
| 569 | 20241213 | 110800 | 1126249180 | 8460 | 8460 | 8470 | 8460 | 275 |
| 570 | 20241213 | 110700 | 1123922480 | 8460 | 8470 | 8470 | 8460 | 128 |
| 571 | 20241213 | 110600 | 1122839580 | 8470 | 8460 | 8470 | 8460 | 248 |
| 572 | 20241213 | 110500 | 1120741430 | 8460 | 8460 | 8470 | 8460 | 588 |
| 573 | 20241213 | 110400 | 1115766810 | 8470 | 8470 | 8470 | 8470 | 78 |
| 574 | 20241213 | 110300 | 1115106150 | 8460 | 8460 | 8460 | 8460 | 255 |
| 575 | 20241213 | 110200 | 1112948850 | 8460 | 8460 | 8460 | 8460 | 82 |
| 576 | 20241213 | 110100 | 1112255130 | 8460 | 8470 | 8470 | 8460 | 228 |
| 577 | 20241213 | 110000 | 1110325100 | 8460 | 8480 | 8480 | 8460 | 519 |
| 578 | 20241213 | 105900 | 1105928240 | 8490 | 8490 | 8490 | 8490 | 13 |
| 579 | 20241213 | 105800 | 1105817870 | 8500 | 8500 | 8500 | 8500 | 2212 |
| 580 | 20241213 | 105700 | 1087015870 | 8480 | 8490 | 8510 | 8480 | 1230 |
| 581 | 20241213 | 105600 | 1076575190 | 8490 | 8470 | 8490 | 8470 | 318 |
| 582 | 20241213 | 105500 | 1073879340 | 8470 | 8470 | 8470 | 8470 | 260 |
| 583 | 20241213 | 105400 | 1071677140 | 8460 | 8440 | 8460 | 8440 | 1461 |
| 584 | 20241213 | 105300 | 1059330420 | 8450 | 8450 | 8450 | 8450 | 5 |
| 585 | 20241213 | 105200 | 1059288170 | 8450 | 8450 | 8450 | 8450 | 1 |
| 586 | 20241213 | 105100 | 1059279720 | 8450 | 8430 | 8450 | 8430 | 156 |
| 587 | 20241213 | 105000 | 1057963090 | 8430 | 8430 | 8430 | 8430 | 750 |
| 588 | 20241213 | 104900 | 1051640590 | 8420 | 8430 | 8430 | 8420 | 626 |
| 589 | 20241213 | 104800 | 1046364490 | 8440 | 8440 | 8440 | 8440 | 1 |
| 590 | 20241213 | 104700 | 1046356050 | 8440 | 8440 | 8440 | 8440 | 100 |
| 591 | 20241213 | 104600 | 1045512050 | 8440 | 8440 | 8440 | 8420 | 160 |
| 592 | 20241213 | 104500 | 1044161850 | 8420 | 8420 | 8420 | 8420 | 180 |
| 593 | 20241213 | 104400 | 1042646250 | 8420 | 8420 | 8420 | 8420 | 743 |
| 594 | 20241213 | 104300 | 1036390190 | 8430 | 8430 | 8430 | 8430 | 147 |
| 595 | 20241213 | 104200 | 1035150980 | 8440 | 8440 | 8440 | 8430 | 516 |
| 596 | 20241213 | 104100 | 1030800940 | 8450 | 8440 | 8450 | 8430 | 119 |
| 597 | 20241213 | 104000 | 1029797680 | 8450 | 8450 | 8450 | 8450 | 52 |
| 598 | 20241213 | 103900 | 1029358280 | 8450 | 8450 | 8450 | 8450 | 0 |
| 599 | 20241213 | 103800 | 1029358280 | 8450 | 8450 | 8450 | 8450 | 3 |
| 600 | 20241213 | 103700 | 1029332930 | 8450 | 8450 | 8450 | 8450 | 2 |
| 601 | 20241213 | 103600 | 1029316030 | 8430 | 8440 | 8440 | 8430 | 100 |
| 602 | 20241213 | 103500 | 1028472980 | 8460 | 8440 | 8460 | 8440 | 128 |
| 603 | 20241213 | 103400 | 1027392610 | 8440 | 8470 | 8470 | 8440 | 421 |
| 604 | 20241213 | 103300 | 1023832410 | 8480 | 8470 | 8480 | 8470 | 161 |
| 605 | 20241213 | 103200 | 1022468130 | 8470 | 8470 | 8470 | 8470 | 321 |
| 606 | 20241213 | 103100 | 1019749260 | 8480 | 8480 | 8480 | 8480 | 0 |
| 607 | 20241213 | 103000 | 1019749260 | 8480 | 8460 | 8480 | 8460 | 140 |
| 608 | 20241213 | 102900 | 1018564720 | 8470 | 8480 | 8490 | 8470 | 185 |
| 609 | 20241213 | 102800 | 1016995930 | 8480 | 8480 | 8480 | 8470 | 1012 |
| 610 | 20241213 | 102700 | 1008414260 | 8480 | 8470 | 8480 | 8470 | 88 |
| 611 | 20241213 | 102600 | 1007668690 | 8470 | 8440 | 8470 | 8440 | 144 |
| 612 | 20241213 | 102500 | 1006452590 | 8440 | 8430 | 8440 | 8420 | 208 |
| 613 | 20241213 | 102400 | 1004700540 | 8440 | 8440 | 8440 | 8440 | 32 |
| 614 | 20241213 | 102300 | 1004430460 | 8420 | 8420 | 8420 | 8420 | 0 |
| 615 | 20241213 | 102200 | 1004430460 | 8420 | 8420 | 8420 | 8420 | 0 |
| 616 | 20241213 | 102100 | 1004430460 | 8420 | 8420 | 8420 | 8420 | 87 |
| 617 | 20241213 | 102000 | 1003697920 | 8410 | 8410 | 8410 | 8410 | 235 |
| 618 | 20241213 | 101900 | 1001721570 | 8410 | 8400 | 8410 | 8400 | 804 |
| 619 | 20241213 | 101800 | 994966120 | 8400 | 8410 | 8410 | 8400 | 1391 |
| 620 | 20241213 | 101700 | 983281700 | 8410 | 8410 | 8410 | 8400 | 399 |
| 621 | 20241213 | 101600 | 979927720 | 8410 | 8420 | 8420 | 8410 | 1591 |
| 622 | 20241213 | 101500 | 966547290 | 8420 | 8430 | 8430 | 8410 | 2111 |
| 623 | 20241213 | 101400 | 948775150 | 8420 | 8450 | 8450 | 8420 | 2620 |
| 624 | 20241213 | 101300 | 926698640 | 8450 | 8440 | 8450 | 8440 | 1513 |
| 625 | 20241213 | 101200 | 913927310 | 8450 | 8450 | 8450 | 8450 | 3 |
| 626 | 20241213 | 101100 | 913901960 | 8440 | 8470 | 8470 | 8440 | 1206 |
| 627 | 20241213 | 101000 | 903707440 | 8470 | 8480 | 8490 | 8470 | 1260 |
| 628 | 20241213 | 100900 | 893014320 | 8480 | 8470 | 8480 | 8470 | 458 |
| 629 | 20241213 | 100800 | 889134960 | 8470 | 8480 | 8480 | 8460 | 1624 |
| 630 | 20241213 | 100700 | 875378320 | 8480 | 8520 | 8540 | 8480 | 1225 |
| 631 | 20241213 | 100600 | 864948100 | 8520 | 8500 | 8520 | 8480 | 316 |
| 632 | 20241213 | 100500 | 862263430 | 8500 | 8460 | 8500 | 8460 | 1402 |
| 633 | 20241213 | 100400 | 850386220 | 8460 | 8460 | 8460 | 8460 | 14 |
| 634 | 20241213 | 100300 | 850267780 | 8460 | 8440 | 8460 | 8440 | 266 |
| 635 | 20241213 | 100200 | 848020120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 636 | 20241213 | 100100 | 848020120 | 8450 | 8460 | 8460 | 8450 | 507 |
| 637 | 20241213 | 100000 | 843734150 | 8460 | 8450 | 8460 | 8450 | 46 |
| 638 | 20241213 | 095900 | 843345280 | 8440 | 8440 | 8450 | 8440 | 288 |
| 639 | 20241213 | 095800 | 840914550 | 8440 | 8440 | 8440 | 8440 | 132 |
| 640 | 20241213 | 095700 | 839800470 | 8430 | 8430 | 8430 | 8430 | 263 |
| 641 | 20241213 | 095600 | 837583380 | 8430 | 8430 | 8430 | 8430 | 0 |
| 642 | 20241213 | 095500 | 837583380 | 8430 | 8430 | 8430 | 8430 | 747 |
| 643 | 20241213 | 095400 | 831286170 | 8430 | 8410 | 8430 | 8410 | 1938 |
| 644 | 20241213 | 095300 | 814969080 | 8420 | 8420 | 8420 | 8420 | 763 |
| 645 | 20241213 | 095200 | 808544620 | 8430 | 8430 | 8430 | 8430 | 1170 |
| 646 | 20241213 | 095100 | 798681520 | 8440 | 8440 | 8450 | 8430 | 744 |
| 647 | 20241213 | 095000 | 792402280 | 8440 | 8470 | 8470 | 8440 | 479 |
| 648 | 20241213 | 094900 | 788352700 | 8470 | 8490 | 8490 | 8460 | 920 |
| 649 | 20241213 | 094800 | 780557920 | 8490 | 8510 | 8510 | 8490 | 1251 |
| 650 | 20241213 | 094700 | 769921960 | 8510 | 8500 | 8550 | 8500 | 2194 |
| 651 | 20241213 | 094600 | 751215800 | 8510 | 8500 | 8510 | 8490 | 817 |
| 652 | 20241213 | 094500 | 744272340 | 8500 | 8490 | 8530 | 8490 | 5056 |
| 653 | 20241213 | 094400 | 701291650 | 8480 | 8460 | 8480 | 8450 | 3063 |
| 654 | 20241213 | 094300 | 675348210 | 8440 | 8440 | 8470 | 8440 | 1613 |
| 655 | 20241213 | 094200 | 661717390 | 8440 | 8430 | 8440 | 8430 | 239 |
| 656 | 20241213 | 094100 | 659702590 | 8430 | 8430 | 8430 | 8430 | 220 |
| 657 | 20241213 | 094000 | 657847990 | 8440 | 8440 | 8440 | 8440 | 2 |
| 658 | 20241213 | 093900 | 657831110 | 8420 | 8440 | 8440 | 8420 | 23 |
| 659 | 20241213 | 093800 | 657637170 | 8450 | 8420 | 8450 | 8420 | 620 |
| 660 | 20241213 | 093700 | 652415270 | 8420 | 8460 | 8460 | 8420 | 142 |
| 661 | 20241213 | 093600 | 651218140 | 8460 | 8460 | 8460 | 8460 | 234 |
| 662 | 20241213 | 093500 | 649238500 | 8440 | 8460 | 8460 | 8440 | 1107 |
| 663 | 20241213 | 093400 | 639888190 | 8460 | 8450 | 8460 | 8440 | 810 |
| 664 | 20241213 | 093300 | 633047690 | 8460 | 8450 | 8460 | 8440 | 250 |
| 665 | 20241213 | 093200 | 630933610 | 8460 | 8460 | 8460 | 8450 | 367 |
| 666 | 20241213 | 093100 | 627829790 | 8460 | 8450 | 8470 | 8450 | 1000 |
| 667 | 20241213 | 093000 | 619373230 | 8470 | 8460 | 8480 | 8460 | 2253 |
| 668 | 20241213 | 092900 | 600283120 | 8460 | 8420 | 8460 | 8420 | 655 |
| 669 | 20241213 | 092800 | 594766380 | 8420 | 8400 | 8420 | 8390 | 294 |
| 670 | 20241213 | 092700 | 592296530 | 8400 | 8400 | 8400 | 8400 | 1205 |
| 671 | 20241213 | 092600 | 582174530 | 8410 | 8420 | 8420 | 8400 | 3879 |
| 672 | 20241213 | 092500 | 549558620 | 8430 | 8430 | 8430 | 8430 | 171 |
| 673 | 20241213 | 092400 | 548117090 | 8430 | 8440 | 8440 | 8420 | 1305 |
| 674 | 20241213 | 092300 | 537116320 | 8430 | 8450 | 8460 | 8430 | 376 |
| 675 | 20241213 | 092200 | 533939340 | 8450 | 8440 | 8450 | 8430 | 3042 |
| 676 | 20241213 | 092100 | 508283540 | 8450 | 8460 | 8480 | 8450 | 2338 |
| 677 | 20241213 | 092000 | 488503410 | 8460 | 8450 | 8460 | 8430 | 3709 |
| 678 | 20241213 | 091900 | 457151000 | 8450 | 8440 | 8450 | 8420 | 2531 |
| 679 | 20241213 | 091800 | 435783490 | 8420 | 8420 | 8450 | 8420 | 1273 |
| 680 | 20241213 | 091700 | 425045110 | 8400 | 8410 | 8410 | 8400 | 2252 |
| 681 | 20241213 | 091600 | 406109980 | 8410 | 8390 | 8410 | 8380 | 928 |
| 682 | 20241213 | 091500 | 398318740 | 8390 | 8370 | 8390 | 8370 | 2318 |
| 683 | 20241213 | 091400 | 378893610 | 8370 | 8340 | 8370 | 8340 | 877 |
| 684 | 20241213 | 091300 | 371563920 | 8340 | 8330 | 8340 | 8330 | 1283 |
| 685 | 20241213 | 091200 | 360876280 | 8330 | 8300 | 8330 | 8300 | 412 |
| 686 | 20241213 | 091100 | 357446140 | 8300 | 8310 | 8310 | 8260 | 1201 |
| 687 | 20241213 | 091000 | 347485200 | 8310 | 8260 | 8310 | 8240 | 5334 |
| 688 | 20241213 | 090900 | 303437500 | 8260 | 8280 | 8280 | 8260 | 1137 |
| 689 | 20241213 | 090800 | 294043520 | 8270 | 8300 | 8300 | 8270 | 4384 |
| 690 | 20241213 | 090700 | 257733800 | 8290 | 8340 | 8340 | 8280 | 8483 |
| 691 | 20241213 | 090600 | 187309260 | 8340 | 8350 | 8360 | 8340 | 700 |
| 692 | 20241213 | 090500 | 181470700 | 8360 | 8340 | 8380 | 8340 | 2004 |
| 693 | 20241213 | 090400 | 164716300 | 8310 | 8330 | 8330 | 8310 | 940 |
| 694 | 20241213 | 090300 | 156894880 | 8320 | 8330 | 8360 | 8310 | 5298 |
| 695 | 20241213 | 090200 | 112788030 | 8330 | 8360 | 8360 | 8320 | 3529 |
| 696 | 20241213 | 090100 | 83373710 | 8350 | 8420 | 8420 | 8350 | 5192 |
| 697 | 20241213 | 090000 | 39841360 | 8410 | 8400 | 8430 | 8390 | 4742 |