39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 203700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 79019 |
| 3 | 20250117 | 203600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 4 | 20250117 | 203500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 5 | 20250117 | 203400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 6 | 20250117 | 203300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 7 | 20250117 | 203200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 8 | 20250117 | 203100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 9 | 20250117 | 203000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 10 | 20250117 | 202900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 11 | 20250117 | 202800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 12 | 20250117 | 202700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 13 | 20250117 | 202600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 14 | 20250117 | 202500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 15 | 20250117 | 202400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 16 | 20250117 | 202300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 17 | 20250117 | 202200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 18 | 20250117 | 202100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 19 | 20250117 | 202000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 20 | 20250117 | 201900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 21 | 20250117 | 201800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 22 | 20250117 | 201700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 23 | 20250117 | 201600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 24 | 20250117 | 201500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 25 | 20250117 | 201400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 26 | 20250117 | 201300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 27 | 20250117 | 201200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 28 | 20250117 | 201100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 29 | 20250117 | 201000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 30 | 20250117 | 200900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 31 | 20250117 | 200800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 32 | 20250117 | 200700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 79019 |
| 33 | 20250117 | 200600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 34 | 20250117 | 200500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 35 | 20250117 | 200400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 36 | 20250117 | 200300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 37 | 20250117 | 200200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 38 | 20250117 | 200100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 39 | 20250117 | 200000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 40 | 20250117 | 195900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 41 | 20250117 | 195800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 42 | 20250117 | 195700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 43 | 20250117 | 195600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 44 | 20250117 | 195500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 45 | 20250117 | 195400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 46 | 20250117 | 195300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 47 | 20250117 | 195200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 48 | 20250117 | 195100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 49 | 20250117 | 195000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 50 | 20250117 | 194900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 51 | 20250117 | 194800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 52 | 20250117 | 194700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 53 | 20250117 | 194600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 54 | 20250117 | 194500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 55 | 20250117 | 194400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 56 | 20250117 | 194300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 57 | 20250117 | 194200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 58 | 20250117 | 194100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 59 | 20250117 | 194000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 60 | 20250117 | 193900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 61 | 20250117 | 193800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 62 | 20250117 | 193700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 79019 |
| 63 | 20250117 | 193600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 64 | 20250117 | 193500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 65 | 20250117 | 193400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 66 | 20250117 | 193300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 67 | 20250117 | 193200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 68 | 20250117 | 193100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 69 | 20250117 | 193000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 70 | 20250117 | 192900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 71 | 20250117 | 192800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 72 | 20250117 | 192700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 73 | 20250117 | 192600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 74 | 20250117 | 192500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 75 | 20250117 | 192400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 76 | 20250117 | 192300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 77 | 20250117 | 192200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 78 | 20250117 | 192100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 79 | 20250117 | 192000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 80 | 20250117 | 191900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 81 | 20250117 | 191800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 82 | 20250117 | 191700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 83 | 20250117 | 191600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 84 | 20250117 | 191500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 85 | 20250117 | 191400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 86 | 20250117 | 191300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 87 | 20250117 | 191200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 88 | 20250117 | 191100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 89 | 20250117 | 191000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 90 | 20250117 | 190900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 91 | 20250117 | 190800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 92 | 20250117 | 190700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 79019 |
| 93 | 20250117 | 190600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 94 | 20250117 | 190500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 95 | 20250117 | 190400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 96 | 20250117 | 190300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 97 | 20250117 | 190200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 98 | 20250117 | 190100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 99 | 20250117 | 190000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 100 | 20250117 | 185900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 101 | 20250117 | 185800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 102 | 20250117 | 185700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 103 | 20250117 | 185600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 104 | 20250117 | 185500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 105 | 20250117 | 185400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 106 | 20250117 | 185300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 107 | 20250117 | 185200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 108 | 20250117 | 185100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 109 | 20250117 | 185000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 110 | 20250117 | 184900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 111 | 20250117 | 184800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 112 | 20250117 | 184700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 113 | 20250117 | 184600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 114 | 20250117 | 184500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 115 | 20250117 | 184400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 116 | 20250117 | 184300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 117 | 20250117 | 184200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 118 | 20250117 | 184100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 119 | 20250117 | 184000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 120 | 20250117 | 183900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 121 | 20250117 | 183800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 122 | 20250117 | 183700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 79019 |
| 123 | 20250117 | 183600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 124 | 20250117 | 183500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 125 | 20250117 | 183400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 126 | 20250117 | 183300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 127 | 20250117 | 183200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 128 | 20250117 | 183100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 129 | 20250117 | 183000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 130 | 20250117 | 182900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 131 | 20250117 | 182800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 132 | 20250117 | 182700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 133 | 20250117 | 182600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 134 | 20250117 | 182500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 135 | 20250117 | 182400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 136 | 20250117 | 182300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 137 | 20250117 | 182200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 138 | 20250117 | 182100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 139 | 20250117 | 182000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 140 | 20250117 | 181900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 141 | 20250117 | 181800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 142 | 20250117 | 181700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 143 | 20250117 | 181600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 144 | 20250117 | 181500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 145 | 20250117 | 181400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 146 | 20250117 | 181300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 147 | 20250117 | 181200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 148 | 20250117 | 181100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 149 | 20250117 | 181000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 150 | 20250117 | 180900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 151 | 20250117 | 180800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 152 | 20250117 | 180700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 79019 |
| 153 | 20250117 | 180600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 154 | 20250117 | 180500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 155 | 20250117 | 180400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 156 | 20250117 | 180300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 157 | 20250117 | 180200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 158 | 20250117 | 180100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 159 | 20250117 | 180000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 160 | 20250117 | 175900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 161 | 20250117 | 175800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 162 | 20250117 | 175700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 163 | 20250117 | 175600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 164 | 20250117 | 175500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 165 | 20250117 | 175400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 166 | 20250117 | 175300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 167 | 20250117 | 175200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 168 | 20250117 | 175100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 169 | 20250117 | 175000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 170 | 20250117 | 174900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 171 | 20250117 | 174800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 172 | 20250117 | 174700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 173 | 20250117 | 174600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 174 | 20250117 | 174500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 175 | 20250117 | 174400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 176 | 20250117 | 174300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 177 | 20250117 | 174200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 178 | 20250117 | 174100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 179 | 20250117 | 174000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 180 | 20250117 | 173900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 181 | 20250117 | 173800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 182 | 20250117 | 173700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 79019 |
| 183 | 20250117 | 173600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 184 | 20250117 | 173500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 185 | 20250117 | 173400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 186 | 20250117 | 173300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 187 | 20250117 | 173200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 188 | 20250117 | 173100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 189 | 20250117 | 173000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 190 | 20250117 | 172900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 191 | 20250117 | 172800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 192 | 20250117 | 172700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 193 | 20250117 | 172600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 194 | 20250117 | 172500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 195 | 20250117 | 172400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 196 | 20250117 | 172300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 197 | 20250117 | 172200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 198 | 20250117 | 172100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 199 | 20250117 | 172000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20250117 | 171900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 201 | 20250117 | 171800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 202 | 20250117 | 171700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 203 | 20250117 | 171600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 204 | 20250117 | 171500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 205 | 20250117 | 171400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 206 | 20250117 | 171300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20250117 | 171200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20250117 | 171100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 209 | 20250117 | 171000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 210 | 20250117 | 170900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 211 | 20250117 | 170800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 212 | 20250117 | 170700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 79019 |
| 213 | 20250117 | 170600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 214 | 20250117 | 170500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 215 | 20250117 | 170400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 216 | 20250117 | 170300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 217 | 20250117 | 170200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 218 | 20250117 | 170100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 219 | 20250117 | 170000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 220 | 20250117 | 165900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 221 | 20250117 | 165800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 222 | 20250117 | 165700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 223 | 20250117 | 165600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 224 | 20250117 | 165500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 225 | 20250117 | 165400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 226 | 20250117 | 165300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 227 | 20250117 | 165200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 228 | 20250117 | 165100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 229 | 20250117 | 165000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 230 | 20250117 | 164900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 231 | 20250117 | 164800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 232 | 20250117 | 164700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 233 | 20250117 | 164600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 234 | 20250117 | 164500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 235 | 20250117 | 164400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 236 | 20250117 | 164300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 237 | 20250117 | 164200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 238 | 20250117 | 164100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 239 | 20250117 | 164000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 240 | 20250117 | 163900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 241 | 20250117 | 163800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 242 | 20250117 | 163700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 79019 |
| 243 | 20250117 | 163600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 244 | 20250117 | 163500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 245 | 20250117 | 163400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 246 | 20250117 | 163300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 247 | 20250117 | 163200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 248 | 20250117 | 163100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 249 | 20250117 | 163000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 250 | 20250117 | 162900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 251 | 20250117 | 162800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 252 | 20250117 | 162700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 253 | 20250117 | 162600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 254 | 20250117 | 162500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 255 | 20250117 | 162400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 256 | 20250117 | 162300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 257 | 20250117 | 162200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 258 | 20250117 | 162100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 259 | 20250117 | 162000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 260 | 20250117 | 161900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 261 | 20250117 | 161800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 262 | 20250117 | 161700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 263 | 20250117 | 161600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 264 | 20250117 | 161500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 265 | 20250117 | 161400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 266 | 20250117 | 161300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 267 | 20250117 | 161200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 268 | 20250117 | 161100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 269 | 20250117 | 161000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 270 | 20250117 | 160900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 271 | 20250117 | 160800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 272 | 20250117 | 160700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 79019 |
| 273 | 20250117 | 160600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 274 | 20250117 | 160500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 275 | 20250117 | 160400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 276 | 20250117 | 160300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 277 | 20250117 | 160200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 278 | 20250117 | 160100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 279 | 20250117 | 160000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 280 | 20250117 | 155900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 281 | 20250117 | 155800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 282 | 20250117 | 155700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 283 | 20250117 | 155600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 284 | 20250117 | 155500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 285 | 20250117 | 155400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 286 | 20250117 | 155300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 287 | 20250117 | 155200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 288 | 20250117 | 155100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 289 | 20250117 | 155000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 290 | 20250117 | 154900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 291 | 20250117 | 154800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 292 | 20250117 | 154700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 293 | 20250117 | 154600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 294 | 20250117 | 154500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 295 | 20250117 | 154400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 296 | 20250117 | 154300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 297 | 20250117 | 154200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 298 | 20250117 | 154100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 299 | 20250117 | 154000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 300 | 20250117 | 153900 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 301 | 20250117 | 153800 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 302 | 20250117 | 153700 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 79019 |
| 303 | 20250117 | 153600 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 304 | 20250117 | 153500 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 305 | 20250117 | 153400 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 306 | 20250117 | 153300 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 307 | 20250117 | 153200 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 308 | 20250117 | 153100 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 309 | 20250117 | 153000 | 152906681970 | 13580 | 13580 | 13580 | 13580 | 79019 |
| 310 | 20250117 | 152900 | 151833603950 | 13550 | 13550 | 13550 | 13550 | 0 |
| 311 | 20250117 | 152800 | 151833603950 | 13550 | 13550 | 13550 | 13550 | 0 |
| 312 | 20250117 | 152700 | 151833603950 | 13550 | 13550 | 13550 | 13550 | 0 |
| 313 | 20250117 | 152600 | 151833603950 | 13550 | 13550 | 13550 | 13550 | 0 |
| 314 | 20250117 | 152500 | 151833603950 | 13550 | 13550 | 13550 | 13550 | 0 |
| 315 | 20250117 | 152400 | 151833603950 | 13550 | 13550 | 13550 | 13550 | 0 |
| 316 | 20250117 | 152300 | 151833603950 | 13550 | 13550 | 13550 | 13550 | 0 |
| 317 | 20250117 | 152200 | 151833603950 | 13550 | 13550 | 13550 | 13550 | 0 |
| 318 | 20250117 | 152100 | 151833603950 | 13550 | 13550 | 13550 | 13550 | 0 |
| 319 | 20250117 | 152000 | 151833603950 | 13550 | 13550 | 13550 | 13550 | 0 |
| 320 | 20250117 | 151900 | 151833603950 | 13550 | 13580 | 13600 | 13530 | 25142 |
| 321 | 20250117 | 151800 | 151492409510 | 13590 | 13580 | 13590 | 13580 | 11104 |
| 322 | 20250117 | 151700 | 151341573740 | 13580 | 13600 | 13610 | 13560 | 18171 |
| 323 | 20250117 | 151600 | 151094632750 | 13600 | 13620 | 13630 | 13600 | 6389 |
| 324 | 20250117 | 151500 | 151007620620 | 13620 | 13640 | 13650 | 13620 | 8077 |
| 325 | 20250117 | 151400 | 150897498650 | 13640 | 13650 | 13660 | 13640 | 7351 |
| 326 | 20250117 | 151300 | 150797168180 | 13650 | 13640 | 13650 | 13640 | 5879 |
| 327 | 20250117 | 151200 | 150716925500 | 13640 | 13660 | 13660 | 13630 | 3913 |
| 328 | 20250117 | 151100 | 150663559300 | 13630 | 13660 | 13670 | 13630 | 6400 |
| 329 | 20250117 | 151000 | 150576207430 | 13660 | 13640 | 13680 | 13640 | 11185 |
| 330 | 20250117 | 150900 | 150423357230 | 13640 | 13660 | 13660 | 13640 | 4727 |
| 331 | 20250117 | 150800 | 150358812160 | 13650 | 13630 | 13650 | 13630 | 4903 |
| 332 | 20250117 | 150700 | 150291920490 | 13640 | 13600 | 13650 | 13600 | 9020 |
| 333 | 20250117 | 150600 | 150169012020 | 13600 | 13620 | 13620 | 13600 | 5799 |
| 334 | 20250117 | 150500 | 150090096720 | 13620 | 13610 | 13640 | 13610 | 11865 |
| 335 | 20250117 | 150400 | 149928412730 | 13610 | 13580 | 13620 | 13580 | 9034 |
| 336 | 20250117 | 150300 | 149805528510 | 13580 | 13570 | 13580 | 13560 | 2904 |
| 337 | 20250117 | 150200 | 149766119780 | 13570 | 13570 | 13580 | 13560 | 3004 |
| 338 | 20250117 | 150100 | 149725351730 | 13570 | 13590 | 13600 | 13560 | 3459 |
| 339 | 20250117 | 150000 | 149678396540 | 13590 | 13560 | 13610 | 13560 | 6193 |
| 340 | 20250117 | 145900 | 149594228550 | 13560 | 13530 | 13560 | 13530 | 9712 |
| 341 | 20250117 | 145800 | 149462671820 | 13540 | 13540 | 13550 | 13530 | 6897 |
| 342 | 20250117 | 145700 | 149369271790 | 13540 | 13560 | 13570 | 13540 | 7296 |
| 343 | 20250117 | 145600 | 149270381510 | 13570 | 13560 | 13590 | 13540 | 11479 |
| 344 | 20250117 | 145500 | 149114805630 | 13560 | 13570 | 13580 | 13550 | 1352 |
| 345 | 20250117 | 145400 | 149096471650 | 13570 | 13590 | 13590 | 13560 | 4879 |
| 346 | 20250117 | 145300 | 149030253190 | 13580 | 13590 | 13600 | 13570 | 2847 |
| 347 | 20250117 | 145200 | 148991575490 | 13590 | 13570 | 13600 | 13570 | 4275 |
| 348 | 20250117 | 145100 | 148933483980 | 13570 | 13530 | 13580 | 13530 | 2811 |
| 349 | 20250117 | 145000 | 148895376820 | 13560 | 13530 | 13560 | 13530 | 7854 |
| 350 | 20250117 | 144900 | 148789074660 | 13540 | 13550 | 13570 | 13530 | 3553 |
| 351 | 20250117 | 144800 | 148740948730 | 13570 | 13530 | 13570 | 13530 | 8208 |
| 352 | 20250117 | 144700 | 148629830810 | 13540 | 13550 | 13550 | 13530 | 3855 |
| 353 | 20250117 | 144600 | 148577644470 | 13540 | 13530 | 13540 | 13520 | 6833 |
| 354 | 20250117 | 144500 | 148485222440 | 13530 | 13520 | 13540 | 13520 | 6949 |
| 355 | 20250117 | 144400 | 148391244440 | 13530 | 13540 | 13550 | 13520 | 9445 |
| 356 | 20250117 | 144300 | 148263507200 | 13540 | 13540 | 13570 | 13530 | 5096 |
| 357 | 20250117 | 144200 | 148194528900 | 13530 | 13570 | 13580 | 13520 | 10037 |
| 358 | 20250117 | 144100 | 148058676550 | 13570 | 13590 | 13600 | 13570 | 2834 |
| 359 | 20250117 | 144000 | 148020188420 | 13610 | 13550 | 13610 | 13530 | 9264 |
| 360 | 20250117 | 143900 | 147894576520 | 13550 | 13560 | 13580 | 13520 | 8507 |
| 361 | 20250117 | 143800 | 147779420140 | 13560 | 13540 | 13580 | 13510 | 8243 |
| 362 | 20250117 | 143700 | 147667735930 | 13540 | 13540 | 13600 | 13510 | 21803 |
| 363 | 20250117 | 143600 | 147372448930 | 13540 | 13530 | 13580 | 13530 | 15841 |
| 364 | 20250117 | 143500 | 147157819220 | 13540 | 13610 | 13610 | 13500 | 57914 |
| 365 | 20250117 | 143400 | 146372649410 | 13610 | 13690 | 13690 | 13610 | 24717 |
| 366 | 20250117 | 143300 | 146035238860 | 13690 | 13690 | 13700 | 13690 | 4950 |
| 367 | 20250117 | 143200 | 145967460470 | 13690 | 13710 | 13710 | 13680 | 6922 |
| 368 | 20250117 | 143100 | 145872669620 | 13710 | 13740 | 13740 | 13710 | 2923 |
| 369 | 20250117 | 143000 | 145832579540 | 13740 | 13740 | 13740 | 13720 | 1371 |
| 370 | 20250117 | 142900 | 145813746740 | 13740 | 13720 | 13740 | 13720 | 995 |
| 371 | 20250117 | 142800 | 145800083710 | 13720 | 13730 | 13740 | 13710 | 1422 |
| 372 | 20250117 | 142700 | 145780574780 | 13730 | 13710 | 13730 | 13710 | 832 |
| 373 | 20250117 | 142600 | 145769163760 | 13720 | 13730 | 13730 | 13710 | 4597 |
| 374 | 20250117 | 142500 | 145706118510 | 13730 | 13730 | 13740 | 13730 | 1586 |
| 375 | 20250117 | 142400 | 145684341720 | 13730 | 13730 | 13730 | 13720 | 2008 |
| 376 | 20250117 | 142300 | 145656784310 | 13720 | 13720 | 13730 | 13720 | 1184 |
| 377 | 20250117 | 142200 | 145640538810 | 13720 | 13730 | 13740 | 13720 | 2635 |
| 378 | 20250117 | 142100 | 145604367070 | 13730 | 13750 | 13750 | 13730 | 1346 |
| 379 | 20250117 | 142000 | 145585878390 | 13750 | 13770 | 13770 | 13750 | 3938 |
| 380 | 20250117 | 141900 | 145531707030 | 13780 | 13780 | 13790 | 13770 | 1217 |
| 381 | 20250117 | 141800 | 145514943050 | 13780 | 13800 | 13820 | 13770 | 11035 |
| 382 | 20250117 | 141700 | 145362705480 | 13800 | 13690 | 13810 | 13690 | 20751 |
| 383 | 20250117 | 141600 | 145077022990 | 13690 | 13700 | 13700 | 13680 | 4806 |
| 384 | 20250117 | 141500 | 145011220530 | 13700 | 13710 | 13710 | 13690 | 3548 |
| 385 | 20250117 | 141400 | 144962632790 | 13700 | 13690 | 13700 | 13690 | 2886 |
| 386 | 20250117 | 141300 | 144923111520 | 13690 | 13700 | 13700 | 13690 | 1200 |
| 387 | 20250117 | 141200 | 144906677860 | 13700 | 13690 | 13700 | 13690 | 1663 |
| 388 | 20250117 | 141100 | 144883897310 | 13690 | 13700 | 13700 | 13690 | 1894 |
| 389 | 20250117 | 141000 | 144857952560 | 13700 | 13710 | 13710 | 13700 | 1528 |
| 390 | 20250117 | 140900 | 144837015700 | 13710 | 13720 | 13730 | 13710 | 1344 |
| 391 | 20250117 | 140800 | 144818582440 | 13730 | 13720 | 13730 | 13720 | 691 |
| 392 | 20250117 | 140700 | 144809099710 | 13720 | 13710 | 13720 | 13710 | 1485 |
| 393 | 20250117 | 140600 | 144788738810 | 13710 | 13680 | 13720 | 13680 | 3631 |
| 394 | 20250117 | 140500 | 144739009940 | 13680 | 13680 | 13690 | 13680 | 2149 |
| 395 | 20250117 | 140400 | 144709610160 | 13680 | 13680 | 13690 | 13670 | 3965 |
| 396 | 20250117 | 140300 | 144655375020 | 13680 | 13690 | 13690 | 13680 | 2859 |
| 397 | 20250117 | 140200 | 144616259380 | 13680 | 13700 | 13700 | 13680 | 7355 |
| 398 | 20250117 | 140100 | 144515567430 | 13700 | 13700 | 13710 | 13690 | 6451 |
| 399 | 20250117 | 140000 | 144427200150 | 13700 | 13730 | 13750 | 13700 | 4746 |
| 400 | 20250117 | 135900 | 144362059760 | 13730 | 13720 | 13730 | 13710 | 3053 |
| 401 | 20250117 | 135800 | 144320185420 | 13720 | 13720 | 13760 | 13720 | 3995 |
| 402 | 20250117 | 135700 | 144265336750 | 13760 | 13770 | 13770 | 13720 | 5159 |
| 403 | 20250117 | 135600 | 144194434230 | 13770 | 13760 | 13770 | 13760 | 978 |
| 404 | 20250117 | 135500 | 144180976540 | 13760 | 13770 | 13790 | 13760 | 992 |
| 405 | 20250117 | 135400 | 144167323270 | 13770 | 13760 | 13790 | 13760 | 3198 |
| 406 | 20250117 | 135300 | 144123273830 | 13760 | 13790 | 13800 | 13760 | 2417 |
| 407 | 20250117 | 135200 | 144089952150 | 13790 | 13800 | 13830 | 13780 | 9224 |
| 408 | 20250117 | 135100 | 143962657570 | 13800 | 13780 | 13810 | 13770 | 5289 |
| 409 | 20250117 | 135000 | 143889678680 | 13770 | 13760 | 13780 | 13750 | 2271 |
| 410 | 20250117 | 134900 | 143858419940 | 13750 | 13740 | 13760 | 13730 | 4185 |
| 411 | 20250117 | 134800 | 143800886730 | 13740 | 13730 | 13750 | 13730 | 597 |
| 412 | 20250117 | 134700 | 143792689620 | 13730 | 13740 | 13750 | 13730 | 3697 |
| 413 | 20250117 | 134600 | 143741892960 | 13740 | 13740 | 13740 | 13730 | 2075 |
| 414 | 20250117 | 134500 | 143713384100 | 13740 | 13740 | 13740 | 13710 | 370 |
| 415 | 20250117 | 134400 | 143708305860 | 13710 | 13700 | 13710 | 13700 | 3147 |
| 416 | 20250117 | 134300 | 143665165490 | 13700 | 13700 | 13710 | 13690 | 3179 |
| 417 | 20250117 | 134200 | 143621617060 | 13710 | 13700 | 13750 | 13700 | 596 |
| 418 | 20250117 | 134100 | 143613450370 | 13700 | 13710 | 13710 | 13700 | 3371 |
| 419 | 20250117 | 134000 | 143567262830 | 13710 | 13730 | 13730 | 13700 | 4765 |
| 420 | 20250117 | 133900 | 143501926230 | 13730 | 13730 | 13750 | 13730 | 570 |
| 421 | 20250117 | 133800 | 143494097500 | 13730 | 13760 | 13760 | 13710 | 2869 |
| 422 | 20250117 | 133700 | 143454723150 | 13770 | 13770 | 13770 | 13760 | 187 |
| 423 | 20250117 | 133600 | 143452149280 | 13770 | 13720 | 13770 | 13720 | 1296 |
| 424 | 20250117 | 133500 | 143434340480 | 13710 | 13730 | 13730 | 13710 | 1859 |
| 425 | 20250117 | 133400 | 143408831170 | 13730 | 13760 | 13760 | 13720 | 1278 |
| 426 | 20250117 | 133300 | 143391279170 | 13750 | 13750 | 13770 | 13750 | 1876 |
| 427 | 20250117 | 133200 | 143365481520 | 13750 | 13740 | 13770 | 13740 | 1999 |
| 428 | 20250117 | 133100 | 143337993390 | 13750 | 13730 | 13750 | 13710 | 6948 |
| 429 | 20250117 | 133000 | 143242643190 | 13750 | 13760 | 13790 | 13730 | 6691 |
| 430 | 20250117 | 132900 | 143150666780 | 13760 | 13760 | 13800 | 13760 | 3298 |
| 431 | 20250117 | 132800 | 143105281650 | 13760 | 13790 | 13800 | 13750 | 4293 |
| 432 | 20250117 | 132700 | 143046204960 | 13790 | 13790 | 13800 | 13780 | 1329 |
| 433 | 20250117 | 132600 | 143027870120 | 13790 | 13740 | 13800 | 13740 | 1512 |
| 434 | 20250117 | 132500 | 143007046080 | 13740 | 13790 | 13790 | 13740 | 8141 |
| 435 | 20250117 | 132400 | 142895060260 | 13790 | 13840 | 13840 | 13790 | 6320 |
| 436 | 20250117 | 132300 | 142807752300 | 13840 | 13860 | 13860 | 13840 | 2061 |
| 437 | 20250117 | 132200 | 142779202820 | 13870 | 13870 | 13890 | 13850 | 7989 |
| 438 | 20250117 | 132100 | 142668389890 | 13880 | 13830 | 13890 | 13830 | 13171 |
| 439 | 20250117 | 132000 | 142485847590 | 13830 | 13770 | 13840 | 13750 | 14460 |
| 440 | 20250117 | 131900 | 142286200560 | 13770 | 13740 | 13770 | 13730 | 3618 |
| 441 | 20250117 | 131800 | 142236433920 | 13750 | 13740 | 13750 | 13730 | 4394 |
| 442 | 20250117 | 131700 | 142176074620 | 13740 | 13760 | 13760 | 13740 | 3370 |
| 443 | 20250117 | 131600 | 142129730980 | 13760 | 13760 | 13760 | 13750 | 3013 |
| 444 | 20250117 | 131500 | 142088279040 | 13760 | 13750 | 13770 | 13750 | 2313 |
| 445 | 20250117 | 131400 | 142056447950 | 13750 | 13730 | 13750 | 13730 | 2693 |
| 446 | 20250117 | 131300 | 142019425580 | 13730 | 13710 | 13750 | 13710 | 2684 |
| 447 | 20250117 | 131200 | 141982580150 | 13710 | 13710 | 13720 | 13710 | 2261 |
| 448 | 20250117 | 131100 | 141951561650 | 13710 | 13710 | 13720 | 13700 | 2757 |
| 449 | 20250117 | 131000 | 141913771790 | 13710 | 13710 | 13730 | 13690 | 6351 |
| 450 | 20250117 | 130900 | 141826689060 | 13710 | 13670 | 13710 | 13650 | 9783 |
| 451 | 20250117 | 130800 | 141693013940 | 13660 | 13690 | 13700 | 13660 | 11445 |
| 452 | 20250117 | 130700 | 141536479950 | 13700 | 13700 | 13710 | 13690 | 5601 |
| 453 | 20250117 | 130600 | 141459745820 | 13700 | 13770 | 13770 | 13700 | 10271 |
| 454 | 20250117 | 130500 | 141318705040 | 13770 | 13820 | 13820 | 13770 | 6283 |
| 455 | 20250117 | 130400 | 141232026190 | 13820 | 13820 | 13820 | 13800 | 1309 |
| 456 | 20250117 | 130300 | 141213949590 | 13820 | 13810 | 13820 | 13800 | 2815 |
| 457 | 20250117 | 130200 | 141175093650 | 13800 | 13830 | 13830 | 13800 | 1481 |
| 458 | 20250117 | 130100 | 141154644290 | 13830 | 13830 | 13840 | 13820 | 6830 |
| 459 | 20250117 | 130000 | 141060193210 | 13840 | 13840 | 13850 | 13830 | 3911 |
| 460 | 20250117 | 125900 | 141006083930 | 13840 | 13830 | 13840 | 13820 | 2224 |
| 461 | 20250117 | 125800 | 140975320160 | 13830 | 13840 | 13840 | 13820 | 729 |
| 462 | 20250117 | 125700 | 140965235950 | 13840 | 13800 | 13840 | 13800 | 1181 |
| 463 | 20250117 | 125600 | 140948923580 | 13810 | 13780 | 13810 | 13770 | 4023 |
| 464 | 20250117 | 125500 | 140893426330 | 13780 | 13810 | 13810 | 13770 | 5333 |
| 465 | 20250117 | 125400 | 140819863890 | 13810 | 13840 | 13850 | 13800 | 8658 |
| 466 | 20250117 | 125300 | 140700240600 | 13840 | 13880 | 13880 | 13840 | 3561 |
| 467 | 20250117 | 125200 | 140650905310 | 13880 | 13890 | 13890 | 13880 | 1849 |
| 468 | 20250117 | 125100 | 140625237740 | 13890 | 13870 | 13890 | 13870 | 805 |
| 469 | 20250117 | 125000 | 140614061820 | 13860 | 13830 | 13860 | 13830 | 1370 |
| 470 | 20250117 | 124900 | 140595098790 | 13830 | 13840 | 13840 | 13810 | 5572 |
| 471 | 20250117 | 124800 | 140518065030 | 13840 | 13880 | 13890 | 13840 | 9039 |
| 472 | 20250117 | 124700 | 140392835150 | 13890 | 13900 | 13910 | 13880 | 7492 |
| 473 | 20250117 | 124600 | 140288751790 | 13900 | 13920 | 13930 | 13890 | 6437 |
| 474 | 20250117 | 124500 | 140199188870 | 13920 | 13930 | 13940 | 13900 | 4606 |
| 475 | 20250117 | 124400 | 140135067620 | 13940 | 13940 | 13950 | 13930 | 14292 |
| 476 | 20250117 | 124300 | 139935829080 | 13930 | 13910 | 13940 | 13910 | 9728 |
| 477 | 20250117 | 124200 | 139800328410 | 13920 | 13850 | 13920 | 13850 | 5173 |
| 478 | 20250117 | 124100 | 139728470410 | 13860 | 13880 | 13880 | 13850 | 4550 |
| 479 | 20250117 | 124000 | 139665416210 | 13870 | 13870 | 13880 | 13860 | 3972 |
| 480 | 20250117 | 123900 | 139610336740 | 13880 | 13870 | 13900 | 13870 | 3271 |
| 481 | 20250117 | 123800 | 139564937850 | 13860 | 13910 | 13930 | 13860 | 15916 |
| 482 | 20250117 | 123700 | 139343527360 | 13910 | 13890 | 13920 | 13890 | 8062 |
| 483 | 20250117 | 123600 | 139231408280 | 13890 | 13880 | 13900 | 13870 | 9794 |
| 484 | 20250117 | 123500 | 139095404990 | 13870 | 13870 | 13880 | 13850 | 2423 |
| 485 | 20250117 | 123400 | 139061805170 | 13860 | 13840 | 13870 | 13840 | 3742 |
| 486 | 20250117 | 123300 | 139009951060 | 13850 | 13850 | 13850 | 13840 | 887 |
| 487 | 20250117 | 123200 | 138997667270 | 13850 | 13860 | 13860 | 13850 | 2067 |
| 488 | 20250117 | 123100 | 138969033910 | 13860 | 13850 | 13860 | 13840 | 2943 |
| 489 | 20250117 | 123000 | 138928260260 | 13850 | 13840 | 13850 | 13830 | 2663 |
| 490 | 20250117 | 122900 | 138891399030 | 13840 | 13870 | 13880 | 13830 | 8029 |
| 491 | 20250117 | 122800 | 138780176530 | 13880 | 13870 | 13880 | 13850 | 9218 |
| 492 | 20250117 | 122700 | 138652356580 | 13870 | 13830 | 13870 | 13820 | 6079 |
| 493 | 20250117 | 122600 | 138568190680 | 13820 | 13840 | 13840 | 13780 | 7805 |
| 494 | 20250117 | 122500 | 138460485420 | 13830 | 13860 | 13870 | 13830 | 9058 |
| 495 | 20250117 | 122400 | 138335008500 | 13850 | 13840 | 13860 | 13830 | 14591 |
| 496 | 20250117 | 122300 | 138132978810 | 13830 | 13780 | 13840 | 13780 | 8555 |
| 497 | 20250117 | 122200 | 138014821080 | 13780 | 13730 | 13780 | 13720 | 5089 |
| 498 | 20250117 | 122100 | 137944806660 | 13730 | 13720 | 13730 | 13710 | 2943 |
| 499 | 20250117 | 122000 | 137904440020 | 13720 | 13720 | 13730 | 13710 | 1265 |
| 500 | 20250117 | 121900 | 137887079360 | 13720 | 13730 | 13730 | 13700 | 628 |
| 501 | 20250117 | 121800 | 137878469580 | 13730 | 13710 | 13740 | 13700 | 1082 |
| 502 | 20250117 | 121700 | 137863632070 | 13710 | 13700 | 13710 | 13680 | 7649 |
| 503 | 20250117 | 121600 | 137758955940 | 13700 | 13700 | 13700 | 13690 | 3777 |
| 504 | 20250117 | 121500 | 137707230020 | 13700 | 13730 | 13730 | 13690 | 3237 |
| 505 | 20250117 | 121400 | 137662859580 | 13730 | 13730 | 13740 | 13720 | 2367 |
| 506 | 20250117 | 121300 | 137630359570 | 13730 | 13750 | 13750 | 13720 | 2685 |
| 507 | 20250117 | 121200 | 137593474320 | 13750 | 13790 | 13790 | 13740 | 8178 |
| 508 | 20250117 | 121100 | 137480894880 | 13780 | 13770 | 13790 | 13760 | 3475 |
| 509 | 20250117 | 121000 | 137433031180 | 13770 | 13730 | 13780 | 13730 | 4227 |
| 510 | 20250117 | 120900 | 137374902710 | 13730 | 13760 | 13760 | 13720 | 2219 |
| 511 | 20250117 | 120800 | 137344434760 | 13760 | 13730 | 13790 | 13720 | 6900 |
| 512 | 20250117 | 120700 | 137249469180 | 13740 | 13700 | 13740 | 13700 | 1945 |
| 513 | 20250117 | 120600 | 137222795580 | 13690 | 13700 | 13730 | 13690 | 3489 |
| 514 | 20250117 | 120500 | 137174959880 | 13710 | 13720 | 13720 | 13690 | 6336 |
| 515 | 20250117 | 120400 | 137088138630 | 13710 | 13760 | 13760 | 13710 | 3494 |
| 516 | 20250117 | 120300 | 137040151550 | 13760 | 13730 | 13760 | 13730 | 4247 |
| 517 | 20250117 | 120200 | 136981759670 | 13740 | 13730 | 13740 | 13720 | 2762 |
| 518 | 20250117 | 120100 | 136943837920 | 13730 | 13710 | 13760 | 13710 | 6319 |
| 519 | 20250117 | 120000 | 136857020850 | 13720 | 13710 | 13720 | 13690 | 3176 |
| 520 | 20250117 | 115900 | 136813492220 | 13710 | 13670 | 13710 | 13670 | 2286 |
| 521 | 20250117 | 115800 | 136782194090 | 13670 | 13710 | 13710 | 13670 | 3594 |
| 522 | 20250117 | 115700 | 136733002440 | 13690 | 13670 | 13730 | 13660 | 14331 |
| 523 | 20250117 | 115600 | 136536610670 | 13670 | 13670 | 13680 | 13660 | 16633 |
| 524 | 20250117 | 115500 | 136309283040 | 13670 | 13720 | 13720 | 13670 | 22841 |
| 525 | 20250117 | 115400 | 135996527590 | 13710 | 13730 | 13740 | 13710 | 3580 |
| 526 | 20250117 | 115300 | 135947415050 | 13740 | 13730 | 13740 | 13710 | 11747 |
| 527 | 20250117 | 115200 | 135786267390 | 13730 | 13750 | 13750 | 13720 | 12728 |
| 528 | 20250117 | 115100 | 135611446200 | 13750 | 13770 | 13770 | 13730 | 6576 |
| 529 | 20250117 | 115000 | 135521058930 | 13770 | 13770 | 13790 | 13760 | 3471 |
| 530 | 20250117 | 114900 | 135473262030 | 13770 | 13770 | 13780 | 13750 | 10587 |
| 531 | 20250117 | 114800 | 135327575350 | 13770 | 13800 | 13800 | 13770 | 2455 |
| 532 | 20250117 | 114700 | 135293739230 | 13800 | 13790 | 13810 | 13780 | 2810 |
| 533 | 20250117 | 114600 | 135254988760 | 13790 | 13810 | 13810 | 13780 | 5121 |
| 534 | 20250117 | 114500 | 135184338350 | 13810 | 13860 | 13860 | 13800 | 11311 |
| 535 | 20250117 | 114400 | 135027843950 | 13860 | 13870 | 13870 | 13860 | 1566 |
| 536 | 20250117 | 114300 | 135006134850 | 13870 | 13850 | 13880 | 13850 | 1711 |
| 537 | 20250117 | 114200 | 134982419600 | 13850 | 13860 | 13870 | 13840 | 4464 |
| 538 | 20250117 | 114100 | 134920600500 | 13870 | 13900 | 13910 | 13860 | 4406 |
| 539 | 20250117 | 114000 | 134859424850 | 13900 | 13860 | 13900 | 13850 | 3285 |
| 540 | 20250117 | 113900 | 134813829060 | 13850 | 13810 | 13870 | 13810 | 5444 |
| 541 | 20250117 | 113800 | 134738431730 | 13810 | 13830 | 13850 | 13810 | 2800 |
| 542 | 20250117 | 113700 | 134699747950 | 13840 | 13850 | 13870 | 13810 | 6578 |
| 543 | 20250117 | 113600 | 134608784260 | 13850 | 13880 | 13880 | 13850 | 1877 |
| 544 | 20250117 | 113500 | 134582758490 | 13880 | 13820 | 13890 | 13810 | 5983 |
| 545 | 20250117 | 113400 | 134499969000 | 13830 | 13870 | 13880 | 13820 | 11720 |
| 546 | 20250117 | 113300 | 134337648830 | 13880 | 13880 | 13890 | 13870 | 2413 |
| 547 | 20250117 | 113200 | 134304159950 | 13880 | 13900 | 13920 | 13880 | 9651 |
| 548 | 20250117 | 113100 | 134170004870 | 13900 | 13880 | 13920 | 13870 | 5538 |
| 549 | 20250117 | 113000 | 134093064000 | 13870 | 13850 | 13870 | 13850 | 4923 |
| 550 | 20250117 | 112900 | 134024836070 | 13850 | 13840 | 13870 | 13840 | 3861 |
| 551 | 20250117 | 112800 | 133971358320 | 13830 | 13830 | 13890 | 13830 | 22431 |
| 552 | 20250117 | 112700 | 133660566820 | 13830 | 13830 | 13840 | 13810 | 4062 |
| 553 | 20250117 | 112600 | 133604407410 | 13830 | 13760 | 13850 | 13750 | 32202 |
| 554 | 20250117 | 112500 | 133160707300 | 13770 | 13790 | 13790 | 13750 | 10423 |
| 555 | 20250117 | 112400 | 133017272890 | 13790 | 13750 | 13800 | 13750 | 11586 |
| 556 | 20250117 | 112300 | 132857545120 | 13760 | 13790 | 13810 | 13750 | 20943 |
| 557 | 20250117 | 112200 | 132568965610 | 13780 | 13790 | 13810 | 13750 | 28956 |
| 558 | 20250117 | 112100 | 132170099970 | 13790 | 13860 | 13860 | 13790 | 38191 |
| 559 | 20250117 | 112000 | 131642506240 | 13860 | 13920 | 13920 | 13850 | 8815 |
| 560 | 20250117 | 111900 | 131520207510 | 13920 | 13950 | 13970 | 13910 | 12252 |
| 561 | 20250117 | 111800 | 131349448960 | 13950 | 13880 | 13950 | 13880 | 11465 |
| 562 | 20250117 | 111700 | 131189891750 | 13880 | 13890 | 13900 | 13870 | 8609 |
| 563 | 20250117 | 111600 | 131070370530 | 13890 | 13860 | 13890 | 13840 | 21278 |
| 564 | 20250117 | 111500 | 130775485480 | 13860 | 13890 | 13900 | 13860 | 14133 |
| 565 | 20250117 | 111400 | 130579380650 | 13900 | 13890 | 13900 | 13880 | 4124 |
| 566 | 20250117 | 111300 | 130522087500 | 13880 | 13910 | 13920 | 13870 | 14738 |
| 567 | 20250117 | 111200 | 130317343230 | 13910 | 13890 | 13920 | 13870 | 24100 |
| 568 | 20250117 | 111100 | 129982626590 | 13890 | 13940 | 13940 | 13890 | 16037 |
| 569 | 20250117 | 111000 | 129759514890 | 13940 | 13870 | 13950 | 13860 | 31954 |
| 570 | 20250117 | 110900 | 129315581880 | 13860 | 14000 | 14000 | 13860 | 73990 |
| 571 | 20250117 | 110800 | 128283947500 | 14000 | 14010 | 14020 | 14000 | 33860 |
| 572 | 20250117 | 110700 | 127809730230 | 14010 | 14030 | 14030 | 14010 | 7716 |
| 573 | 20250117 | 110600 | 127701582860 | 14020 | 14030 | 14040 | 14020 | 9347 |
| 574 | 20250117 | 110500 | 127570501400 | 14030 | 14040 | 14050 | 14030 | 6449 |
| 575 | 20250117 | 110400 | 127479972710 | 14040 | 14030 | 14040 | 14010 | 14966 |
| 576 | 20250117 | 110300 | 127270187940 | 14030 | 14070 | 14080 | 14020 | 13722 |
| 577 | 20250117 | 110200 | 127077505980 | 14070 | 14090 | 14100 | 14070 | 6674 |
| 578 | 20250117 | 110100 | 126983527630 | 14100 | 14120 | 14120 | 14090 | 4895 |
| 579 | 20250117 | 110000 | 126914522100 | 14110 | 14100 | 14120 | 14090 | 9517 |
| 580 | 20250117 | 105900 | 126780304750 | 14100 | 14080 | 14110 | 14070 | 10720 |
| 581 | 20250117 | 105800 | 126629246070 | 14070 | 14080 | 14080 | 14060 | 5314 |
| 582 | 20250117 | 105700 | 126554464450 | 14060 | 14040 | 14080 | 14020 | 12959 |
| 583 | 20250117 | 105600 | 126372473230 | 14030 | 14040 | 14050 | 14010 | 39919 |
| 584 | 20250117 | 105500 | 125812586340 | 14040 | 14090 | 14090 | 14030 | 34124 |
| 585 | 20250117 | 105400 | 125332899030 | 14080 | 14120 | 14120 | 14080 | 36010 |
| 586 | 20250117 | 105300 | 124825174630 | 14130 | 14130 | 14140 | 14120 | 14478 |
| 587 | 20250117 | 105200 | 124620725830 | 14140 | 14140 | 14140 | 14120 | 8301 |
| 588 | 20250117 | 105100 | 124503433250 | 14140 | 14150 | 14150 | 14120 | 12231 |
| 589 | 20250117 | 105000 | 124330521860 | 14150 | 14130 | 14150 | 14120 | 6307 |
| 590 | 20250117 | 104900 | 124241396240 | 14130 | 14140 | 14140 | 14120 | 9789 |
| 591 | 20250117 | 104800 | 124103158220 | 14140 | 14130 | 14140 | 14120 | 14196 |
| 592 | 20250117 | 104700 | 123902562640 | 14130 | 14140 | 14150 | 14130 | 10603 |
| 593 | 20250117 | 104600 | 123752713010 | 14140 | 14160 | 14160 | 14130 | 9893 |
| 594 | 20250117 | 104500 | 123612765780 | 14150 | 14180 | 14190 | 14150 | 9370 |
| 595 | 20250117 | 104400 | 123479996350 | 14180 | 14130 | 14180 | 14110 | 13320 |
| 596 | 20250117 | 104300 | 123291628580 | 14140 | 14190 | 14190 | 14110 | 53605 |
| 597 | 20250117 | 104200 | 122533265670 | 14180 | 14220 | 14220 | 14180 | 24710 |
| 598 | 20250117 | 104100 | 122182417070 | 14220 | 14230 | 14230 | 14210 | 3385 |
| 599 | 20250117 | 104000 | 122134285570 | 14240 | 14200 | 14240 | 14190 | 6089 |
| 600 | 20250117 | 103900 | 122047736320 | 14190 | 14270 | 14270 | 14190 | 22481 |
| 601 | 20250117 | 103800 | 121728238260 | 14260 | 14220 | 14260 | 14220 | 4809 |
| 602 | 20250117 | 103700 | 121659806710 | 14220 | 14240 | 14250 | 14210 | 15524 |
| 603 | 20250117 | 103600 | 121439046570 | 14240 | 14270 | 14280 | 14240 | 8350 |
| 604 | 20250117 | 103500 | 121319983830 | 14270 | 14250 | 14280 | 14250 | 7079 |
| 605 | 20250117 | 103400 | 121218993010 | 14260 | 14270 | 14300 | 14250 | 11109 |
| 606 | 20250117 | 103300 | 121060456160 | 14270 | 14200 | 14280 | 14200 | 13145 |
| 607 | 20250117 | 103200 | 120873558940 | 14200 | 14250 | 14250 | 14200 | 20466 |
| 608 | 20250117 | 103100 | 120582697890 | 14240 | 14290 | 14300 | 14220 | 20563 |
| 609 | 20250117 | 103000 | 120289560680 | 14300 | 14330 | 14330 | 14260 | 16985 |
| 610 | 20250117 | 102900 | 120046682880 | 14320 | 14360 | 14370 | 14320 | 9163 |
| 611 | 20250117 | 102800 | 119915227890 | 14360 | 14370 | 14380 | 14350 | 9652 |
| 612 | 20250117 | 102700 | 119776629090 | 14370 | 14400 | 14400 | 14360 | 10694 |
| 613 | 20250117 | 102600 | 119622921870 | 14400 | 14400 | 14410 | 14380 | 11089 |
| 614 | 20250117 | 102500 | 119463291070 | 14420 | 14410 | 14420 | 14400 | 9709 |
| 615 | 20250117 | 102400 | 119323399240 | 14410 | 14450 | 14460 | 14400 | 34510 |
| 616 | 20250117 | 102300 | 118825225370 | 14460 | 14430 | 14460 | 14420 | 42738 |
| 617 | 20250117 | 102200 | 118208260940 | 14420 | 14370 | 14430 | 14360 | 22114 |
| 618 | 20250117 | 102100 | 117889831490 | 14360 | 14390 | 14390 | 14330 | 21007 |
| 619 | 20250117 | 102000 | 117588037940 | 14400 | 14410 | 14430 | 14390 | 28074 |
| 620 | 20250117 | 101900 | 117183433750 | 14380 | 14370 | 14440 | 14360 | 59428 |
| 621 | 20250117 | 101800 | 116327053090 | 14370 | 14310 | 14370 | 14280 | 18999 |
| 622 | 20250117 | 101700 | 116054593390 | 14300 | 14250 | 14320 | 14250 | 13437 |
| 623 | 20250117 | 101600 | 115862725140 | 14250 | 14170 | 14260 | 14160 | 19191 |
| 624 | 20250117 | 101500 | 115590061100 | 14170 | 14220 | 14240 | 14160 | 33779 |
| 625 | 20250117 | 101400 | 115110509730 | 14220 | 14280 | 14280 | 14210 | 22461 |
| 626 | 20250117 | 101300 | 114790378900 | 14280 | 14290 | 14300 | 14270 | 17945 |
| 627 | 20250117 | 101200 | 114534110930 | 14300 | 14320 | 14320 | 14290 | 18088 |
| 628 | 20250117 | 101100 | 114275469670 | 14310 | 14320 | 14320 | 14310 | 4032 |
| 629 | 20250117 | 101000 | 114217762230 | 14330 | 14330 | 14330 | 14310 | 5864 |
| 630 | 20250117 | 100900 | 114133780740 | 14330 | 14340 | 14350 | 14320 | 8574 |
| 631 | 20250117 | 100800 | 114010879000 | 14350 | 14360 | 14360 | 14320 | 3785 |
| 632 | 20250117 | 100700 | 113956589200 | 14350 | 14320 | 14370 | 14310 | 13912 |
| 633 | 20250117 | 100600 | 113757062570 | 14310 | 14370 | 14380 | 14310 | 22731 |
| 634 | 20250117 | 100500 | 113431051630 | 14380 | 14400 | 14410 | 14340 | 29473 |
| 635 | 20250117 | 100400 | 113007076000 | 14410 | 14360 | 14410 | 14320 | 39921 |
| 636 | 20250117 | 100300 | 112433150380 | 14360 | 14300 | 14370 | 14290 | 20784 |
| 637 | 20250117 | 100200 | 112135295670 | 14300 | 14310 | 14310 | 14290 | 6148 |
| 638 | 20250117 | 100100 | 112047383930 | 14310 | 14270 | 14310 | 14210 | 54403 |
| 639 | 20250117 | 100000 | 111272508440 | 14280 | 14310 | 14310 | 14270 | 24641 |
| 640 | 20250117 | 095900 | 110920280150 | 14300 | 14310 | 14320 | 14300 | 7994 |
| 641 | 20250117 | 095800 | 110805869680 | 14310 | 14320 | 14320 | 14310 | 5853 |
| 642 | 20250117 | 095700 | 110722087040 | 14320 | 14300 | 14320 | 14300 | 8520 |
| 643 | 20250117 | 095600 | 110600193320 | 14300 | 14320 | 14330 | 14300 | 20360 |
| 644 | 20250117 | 095500 | 110308842730 | 14320 | 14380 | 14390 | 14320 | 40981 |
| 645 | 20250117 | 095400 | 109720319510 | 14380 | 14350 | 14380 | 14340 | 20953 |
| 646 | 20250117 | 095300 | 109419310010 | 14350 | 14350 | 14370 | 14310 | 32774 |
| 647 | 20250117 | 095200 | 108949209750 | 14350 | 14300 | 14350 | 14290 | 24854 |
| 648 | 20250117 | 095100 | 108593089050 | 14300 | 14280 | 14300 | 14270 | 30607 |
| 649 | 20250117 | 095000 | 108155814120 | 14280 | 14230 | 14280 | 14220 | 17765 |
| 650 | 20250117 | 094900 | 107902618910 | 14230 | 14250 | 14250 | 14220 | 16508 |
| 651 | 20250117 | 094800 | 107667707560 | 14250 | 14250 | 14260 | 14210 | 14059 |
| 652 | 20250117 | 094700 | 107467541970 | 14260 | 14210 | 14260 | 14200 | 19738 |
| 653 | 20250117 | 094600 | 107186606990 | 14200 | 14250 | 14250 | 14200 | 20466 |
| 654 | 20250117 | 094500 | 106895514160 | 14250 | 14230 | 14250 | 14190 | 19792 |
| 655 | 20250117 | 094400 | 106613978600 | 14200 | 14130 | 14260 | 14080 | 74565 |
| 656 | 20250117 | 094300 | 105560054520 | 14130 | 14250 | 14260 | 14130 | 92892 |
| 657 | 20250117 | 094200 | 104240840210 | 14260 | 14270 | 14280 | 14250 | 20591 |
| 658 | 20250117 | 094100 | 103947213810 | 14270 | 14260 | 14290 | 14250 | 19447 |
| 659 | 20250117 | 094000 | 103669874350 | 14270 | 14280 | 14300 | 14260 | 17473 |
| 660 | 20250117 | 093900 | 103420477930 | 14280 | 14330 | 14330 | 14250 | 30076 |
| 661 | 20250117 | 093800 | 102990781970 | 14330 | 14260 | 14330 | 14230 | 30361 |
| 662 | 20250117 | 093700 | 102556751600 | 14260 | 14310 | 14310 | 14200 | 48105 |
| 663 | 20250117 | 093600 | 101871142960 | 14310 | 14190 | 14310 | 14160 | 71262 |
| 664 | 20250117 | 093500 | 100856024750 | 14180 | 14240 | 14280 | 14150 | 123712 |
| 665 | 20250117 | 093400 | 99096294520 | 14250 | 14410 | 14420 | 14230 | 146618 |
| 666 | 20250117 | 093300 | 96995744360 | 14420 | 14460 | 14500 | 14410 | 52899 |
| 667 | 20250117 | 093200 | 96231633690 | 14460 | 14520 | 14520 | 14460 | 28369 |
| 668 | 20250117 | 093100 | 95820727610 | 14510 | 14510 | 14540 | 14510 | 19136 |
| 669 | 20250117 | 093000 | 95542862920 | 14520 | 14450 | 14570 | 14450 | 38087 |
| 670 | 20250117 | 092900 | 94989891830 | 14450 | 14490 | 14540 | 14450 | 61400 |
| 671 | 20250117 | 092800 | 94100163630 | 14530 | 14570 | 14590 | 14490 | 82346 |
| 672 | 20250117 | 092700 | 92904486680 | 14570 | 14640 | 14650 | 14540 | 65493 |
| 673 | 20250117 | 092600 | 91949249400 | 14650 | 14730 | 14730 | 14630 | 56301 |
| 674 | 20250117 | 092500 | 91123586800 | 14730 | 14670 | 14790 | 14670 | 93730 |
| 675 | 20250117 | 092400 | 89742588710 | 14670 | 14690 | 14700 | 14650 | 25689 |
| 676 | 20250117 | 092300 | 89365663990 | 14700 | 14690 | 14730 | 14600 | 78192 |
| 677 | 20250117 | 092200 | 88219278770 | 14690 | 14670 | 14720 | 14650 | 39876 |
| 678 | 20250117 | 092100 | 87633431120 | 14670 | 14590 | 14740 | 14560 | 60412 |
| 679 | 20250117 | 092000 | 86746751110 | 14590 | 14710 | 14730 | 14520 | 85212 |
| 680 | 20250117 | 091900 | 85499368140 | 14690 | 14790 | 14810 | 14610 | 129931 |
| 681 | 20250117 | 091800 | 83585413020 | 14780 | 14730 | 14880 | 14720 | 187322 |
| 682 | 20250117 | 091700 | 80810623430 | 14740 | 14600 | 14780 | 14600 | 222725 |
| 683 | 20250117 | 091600 | 77533504980 | 14600 | 14440 | 14610 | 14440 | 101998 |
| 684 | 20250117 | 091500 | 76048813760 | 14450 | 14590 | 14590 | 14310 | 182612 |
| 685 | 20250117 | 091400 | 73411759350 | 14590 | 14610 | 14630 | 14550 | 77650 |
| 686 | 20250117 | 091300 | 72277748740 | 14610 | 14510 | 14610 | 14500 | 70857 |
| 687 | 20250117 | 091200 | 71247008120 | 14510 | 14560 | 14560 | 14510 | 83182 |
| 688 | 20250117 | 091100 | 70037960570 | 14550 | 14510 | 14600 | 14490 | 104152 |
| 689 | 20250117 | 091000 | 68523278040 | 14510 | 14430 | 14570 | 14430 | 164114 |
| 690 | 20250117 | 090900 | 66139760130 | 14440 | 14690 | 14700 | 14300 | 289326 |
| 691 | 20250117 | 090800 | 61933773940 | 14690 | 14810 | 14850 | 14660 | 184869 |
| 692 | 20250117 | 090700 | 59207377370 | 14810 | 14860 | 14920 | 14770 | 103498 |
| 693 | 20250117 | 090600 | 57670813720 | 14870 | 14810 | 14980 | 14760 | 204433 |
| 694 | 20250117 | 090500 | 54627179900 | 14810 | 14950 | 14960 | 14750 | 275691 |
| 695 | 20250117 | 090400 | 50538521640 | 14960 | 14950 | 15030 | 14900 | 242646 |
| 696 | 20250117 | 090300 | 46908343800 | 14950 | 15070 | 15100 | 14900 | 489337 |
| 697 | 20250117 | 090200 | 39556151570 | 15070 | 14880 | 15120 | 14800 | 630758 |
| 698 | 20250117 | 090100 | 30124654370 | 14880 | 14800 | 14940 | 14780 | 826958 |
| 699 | 20250117 | 090000 | 17828733730 | 14820 | 14350 | 14820 | 14340 | 1227475 |