37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 204100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 10239 |
| 3 | 20250211 | 204000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20250211 | 203900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20250211 | 203800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20250211 | 203700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20250211 | 203600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20250211 | 203500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20250211 | 203400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20250211 | 203300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20250211 | 203200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20250211 | 203100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20250211 | 203000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20250211 | 202900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20250211 | 202800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20250211 | 202700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20250211 | 202600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20250211 | 202500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20250211 | 202400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20250211 | 202300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20250211 | 202200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20250211 | 202100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20250211 | 202000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20250211 | 201900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20250211 | 201800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20250211 | 201700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20250211 | 201600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20250211 | 201500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20250211 | 201400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20250211 | 201300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20250211 | 201200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20250211 | 201100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 10239 |
| 33 | 20250211 | 201000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20250211 | 200900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20250211 | 200800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20250211 | 200700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20250211 | 200600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20250211 | 200500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20250211 | 200400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20250211 | 200300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20250211 | 200200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20250211 | 200100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20250211 | 200000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20250211 | 195900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20250211 | 195800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20250211 | 195700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20250211 | 195600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20250211 | 195500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20250211 | 195400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20250211 | 195300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20250211 | 195200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20250211 | 195100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20250211 | 195000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20250211 | 194900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20250211 | 194800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20250211 | 194700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20250211 | 194600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20250211 | 194500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20250211 | 194400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20250211 | 194300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20250211 | 194200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20250211 | 194100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 10239 |
| 63 | 20250211 | 194000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20250211 | 193900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20250211 | 193800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20250211 | 193700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20250211 | 193600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20250211 | 193500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20250211 | 193400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20250211 | 193300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20250211 | 193200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20250211 | 193100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20250211 | 193000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20250211 | 192900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20250211 | 192800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20250211 | 192700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20250211 | 192600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20250211 | 192500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20250211 | 192400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20250211 | 192300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20250211 | 192200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20250211 | 192100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20250211 | 192000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20250211 | 191900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20250211 | 191800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20250211 | 191700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20250211 | 191600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20250211 | 191500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20250211 | 191400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20250211 | 191300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20250211 | 191200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20250211 | 191100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 10239 |
| 93 | 20250211 | 191000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20250211 | 190900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20250211 | 190800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20250211 | 190700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20250211 | 190600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20250211 | 190500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20250211 | 190400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20250211 | 190300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20250211 | 190200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20250211 | 190100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20250211 | 190000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20250211 | 185900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20250211 | 185800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20250211 | 185700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20250211 | 185600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20250211 | 185500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20250211 | 185400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20250211 | 185300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20250211 | 185200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20250211 | 185100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20250211 | 185000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20250211 | 184900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20250211 | 184800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20250211 | 184700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20250211 | 184600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20250211 | 184500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20250211 | 184400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20250211 | 184300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20250211 | 184200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20250211 | 184100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 10239 |
| 123 | 20250211 | 184000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20250211 | 183900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20250211 | 183800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20250211 | 183700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20250211 | 183600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20250211 | 183500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20250211 | 183400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20250211 | 183300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20250211 | 183200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20250211 | 183100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20250211 | 183000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20250211 | 182900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20250211 | 182800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20250211 | 182700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20250211 | 182600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20250211 | 182500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20250211 | 182400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20250211 | 182300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20250211 | 182200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20250211 | 182100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20250211 | 182000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20250211 | 181900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20250211 | 181800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20250211 | 181700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20250211 | 181600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20250211 | 181500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20250211 | 181400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20250211 | 181300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20250211 | 181200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20250211 | 181100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 10239 |
| 153 | 20250211 | 181000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20250211 | 180900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20250211 | 180800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20250211 | 180700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20250211 | 180600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20250211 | 180500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20250211 | 180400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20250211 | 180300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20250211 | 180200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20250211 | 180100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20250211 | 180000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20250211 | 175900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20250211 | 175800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20250211 | 175700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20250211 | 175600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20250211 | 175500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20250211 | 175400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20250211 | 175300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20250211 | 175200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20250211 | 175100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20250211 | 175000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20250211 | 174900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20250211 | 174800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20250211 | 174700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20250211 | 174600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20250211 | 174500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20250211 | 174400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20250211 | 174300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20250211 | 174200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20250211 | 174100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 10239 |
| 183 | 20250211 | 174000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20250211 | 173900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20250211 | 173800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20250211 | 173700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20250211 | 173600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20250211 | 173500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20250211 | 173400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20250211 | 173300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20250211 | 173200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20250211 | 173100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20250211 | 173000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20250211 | 172900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20250211 | 172800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20250211 | 172700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20250211 | 172600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20250211 | 172500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20250211 | 172400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20250211 | 172300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20250211 | 172200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20250211 | 172100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20250211 | 172000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20250211 | 171900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20250211 | 171800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20250211 | 171700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20250211 | 171600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20250211 | 171500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20250211 | 171400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20250211 | 171300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20250211 | 171200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20250211 | 171100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 10239 |
| 213 | 20250211 | 171000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20250211 | 170900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20250211 | 170800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20250211 | 170700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20250211 | 170600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20250211 | 170500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20250211 | 170400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20250211 | 170300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20250211 | 170200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20250211 | 170100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20250211 | 170000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20250211 | 165900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20250211 | 165800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20250211 | 165700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20250211 | 165600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20250211 | 165500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20250211 | 165400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20250211 | 165300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20250211 | 165200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20250211 | 165100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20250211 | 165000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20250211 | 164900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20250211 | 164800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20250211 | 164700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20250211 | 164600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20250211 | 164500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20250211 | 164400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20250211 | 164300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20250211 | 164200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20250211 | 164100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 10239 |
| 243 | 20250211 | 164000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20250211 | 163900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20250211 | 163800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20250211 | 163700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20250211 | 163600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20250211 | 163500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20250211 | 163400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20250211 | 163300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20250211 | 163200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20250211 | 163100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20250211 | 163000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20250211 | 162900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20250211 | 162800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20250211 | 162700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20250211 | 162600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20250211 | 162500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20250211 | 162400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20250211 | 162300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20250211 | 162200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20250211 | 162100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20250211 | 162000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20250211 | 161900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20250211 | 161800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20250211 | 161700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20250211 | 161600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20250211 | 161500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20250211 | 161400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20250211 | 161300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20250211 | 161200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20250211 | 161100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 10239 |
| 273 | 20250211 | 161000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20250211 | 160900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20250211 | 160800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20250211 | 160700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20250211 | 160600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20250211 | 160500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20250211 | 160400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20250211 | 160300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20250211 | 160200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20250211 | 160100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20250211 | 160000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20250211 | 155900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20250211 | 155800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 286 | 20250211 | 155700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20250211 | 155600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 288 | 20250211 | 155500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 289 | 20250211 | 155400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 290 | 20250211 | 155300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 291 | 20250211 | 155200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 292 | 20250211 | 155100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 293 | 20250211 | 155000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 294 | 20250211 | 154900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 295 | 20250211 | 154800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 296 | 20250211 | 154700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 297 | 20250211 | 154600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 298 | 20250211 | 154500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 299 | 20250211 | 154400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 300 | 20250211 | 154300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 301 | 20250211 | 154200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 302 | 20250211 | 154100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 10239 |
| 303 | 20250211 | 154000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 304 | 20250211 | 153900 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 305 | 20250211 | 153800 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 306 | 20250211 | 153700 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 307 | 20250211 | 153600 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 308 | 20250211 | 153500 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 309 | 20250211 | 153400 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 310 | 20250211 | 153300 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 311 | 20250211 | 153200 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 312 | 20250211 | 153100 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 313 | 20250211 | 153000 | 6251909310 | 11300 | 11300 | 11300 | 11300 | 10239 |
| 314 | 20250211 | 152900 | 6136208610 | 11280 | 11280 | 11280 | 11280 | 0 |
| 315 | 20250211 | 152800 | 6136208610 | 11280 | 11280 | 11280 | 11280 | 0 |
| 316 | 20250211 | 152700 | 6136208610 | 11280 | 11280 | 11280 | 11280 | 0 |
| 317 | 20250211 | 152600 | 6136208610 | 11280 | 11280 | 11280 | 11280 | 0 |
| 318 | 20250211 | 152500 | 6136208610 | 11280 | 11280 | 11280 | 11280 | 0 |
| 319 | 20250211 | 152400 | 6136208610 | 11280 | 11280 | 11280 | 11280 | 0 |
| 320 | 20250211 | 152300 | 6136208610 | 11280 | 11280 | 11280 | 11280 | 0 |
| 321 | 20250211 | 152200 | 6136208610 | 11280 | 11280 | 11280 | 11280 | 0 |
| 322 | 20250211 | 152100 | 6136208610 | 11280 | 11280 | 11280 | 11280 | 0 |
| 323 | 20250211 | 152000 | 6136208610 | 11280 | 11280 | 11280 | 11280 | 0 |
| 324 | 20250211 | 151900 | 6136208610 | 11280 | 11280 | 11280 | 11270 | 3160 |
| 325 | 20250211 | 151800 | 6100582520 | 11280 | 11280 | 11290 | 11280 | 1622 |
| 326 | 20250211 | 151700 | 6082285930 | 11290 | 11300 | 11300 | 11290 | 1906 |
| 327 | 20250211 | 151600 | 6060764640 | 11300 | 11290 | 11300 | 11280 | 383 |
| 328 | 20250211 | 151500 | 6056441060 | 11290 | 11280 | 11290 | 11270 | 2235 |
| 329 | 20250211 | 151400 | 6031228790 | 11270 | 11270 | 11290 | 11270 | 654 |
| 330 | 20250211 | 151300 | 6023852110 | 11270 | 11270 | 11280 | 11270 | 1189 |
| 331 | 20250211 | 151200 | 6010448980 | 11270 | 11280 | 11280 | 11270 | 363 |
| 332 | 20250211 | 151100 | 6006357260 | 11280 | 11280 | 11280 | 11270 | 286 |
| 333 | 20250211 | 151000 | 6003133480 | 11290 | 11270 | 11290 | 11260 | 1250 |
| 334 | 20250211 | 150900 | 5989039630 | 11280 | 11260 | 11280 | 11250 | 2600 |
| 335 | 20250211 | 150800 | 5959764590 | 11270 | 11270 | 11280 | 11260 | 3513 |
| 336 | 20250211 | 150700 | 5920191290 | 11270 | 11270 | 11280 | 11260 | 374 |
| 337 | 20250211 | 150600 | 5915976220 | 11270 | 11270 | 11290 | 11270 | 265 |
| 338 | 20250211 | 150500 | 5912987710 | 11280 | 11270 | 11280 | 11260 | 1656 |
| 339 | 20250211 | 150400 | 5894316210 | 11270 | 11270 | 11270 | 11250 | 3591 |
| 340 | 20250211 | 150300 | 5853862830 | 11280 | 11270 | 11280 | 11270 | 494 |
| 341 | 20250211 | 150200 | 5848290660 | 11270 | 11250 | 11280 | 11250 | 2415 |
| 342 | 20250211 | 150100 | 5821084180 | 11250 | 11270 | 11270 | 11250 | 1357 |
| 343 | 20250211 | 150000 | 5805798010 | 11260 | 11280 | 11280 | 11260 | 397 |
| 344 | 20250211 | 145900 | 5801324930 | 11250 | 11280 | 11280 | 11250 | 529 |
| 345 | 20250211 | 145800 | 5795366160 | 11280 | 11280 | 11290 | 11280 | 481 |
| 346 | 20250211 | 145700 | 5789939390 | 11280 | 11270 | 11300 | 11270 | 297 |
| 347 | 20250211 | 145600 | 5786587480 | 11260 | 11260 | 11270 | 11250 | 6623 |
| 348 | 20250211 | 145500 | 5712076490 | 11300 | 11280 | 11300 | 11250 | 12091 |
| 349 | 20250211 | 145400 | 5576002980 | 11270 | 11270 | 11270 | 11270 | 58 |
| 350 | 20250211 | 145300 | 5575349320 | 11260 | 11260 | 11260 | 11260 | 330 |
| 351 | 20250211 | 145200 | 5571633520 | 11250 | 11270 | 11270 | 11250 | 3304 |
| 352 | 20250211 | 145100 | 5534452930 | 11260 | 11270 | 11270 | 11250 | 3604 |
| 353 | 20250211 | 145000 | 5493877480 | 11270 | 11290 | 11290 | 11270 | 1295 |
| 354 | 20250211 | 144900 | 5479271340 | 11290 | 11280 | 11290 | 11280 | 152 |
| 355 | 20250211 | 144800 | 5477555710 | 11290 | 11290 | 11290 | 11290 | 27 |
| 356 | 20250211 | 144700 | 5477250880 | 11290 | 11290 | 11300 | 11270 | 1046 |
| 357 | 20250211 | 144600 | 5465457790 | 11300 | 11280 | 11310 | 11280 | 1077 |
| 358 | 20250211 | 144500 | 5453309060 | 11280 | 11290 | 11290 | 11280 | 373 |
| 359 | 20250211 | 144400 | 5449101170 | 11280 | 11280 | 11280 | 11270 | 2614 |
| 360 | 20250211 | 144300 | 5419623950 | 11290 | 11300 | 11300 | 11290 | 1217 |
| 361 | 20250211 | 144200 | 5405883520 | 11300 | 11300 | 11310 | 11300 | 1158 |
| 362 | 20250211 | 144100 | 5392798010 | 11300 | 11310 | 11310 | 11300 | 469 |
| 363 | 20250211 | 144000 | 5387498140 | 11310 | 11300 | 11310 | 11300 | 762 |
| 364 | 20250211 | 143900 | 5378882000 | 11300 | 11310 | 11310 | 11300 | 1203 |
| 365 | 20250211 | 143800 | 5365286760 | 11310 | 11310 | 11310 | 11300 | 140 |
| 366 | 20250211 | 143700 | 5363703380 | 11300 | 11300 | 11310 | 11300 | 446 |
| 367 | 20250211 | 143600 | 5358663470 | 11310 | 11300 | 11310 | 11300 | 83 |
| 368 | 20250211 | 143500 | 5357725480 | 11290 | 11300 | 11300 | 11290 | 64 |
| 369 | 20250211 | 143400 | 5357002780 | 11300 | 11300 | 11310 | 11290 | 574 |
| 370 | 20250211 | 143300 | 5350516360 | 11300 | 11310 | 11310 | 11300 | 357 |
| 371 | 20250211 | 143200 | 5346482170 | 11320 | 11290 | 11320 | 11290 | 61 |
| 372 | 20250211 | 143100 | 5345792640 | 11300 | 11300 | 11310 | 11290 | 2542 |
| 373 | 20250211 | 143000 | 5317068460 | 11300 | 11290 | 11300 | 11290 | 244 |
| 374 | 20250211 | 142900 | 5314311400 | 11290 | 11300 | 11300 | 11290 | 463 |
| 375 | 20250211 | 142800 | 5309083330 | 11300 | 11300 | 11310 | 11290 | 3292 |
| 376 | 20250211 | 142700 | 5271859020 | 11310 | 11310 | 11320 | 11300 | 1806 |
| 377 | 20250211 | 142600 | 5251443960 | 11310 | 11320 | 11320 | 11310 | 117 |
| 378 | 20250211 | 142500 | 5250120680 | 11320 | 11320 | 11320 | 11320 | 230 |
| 379 | 20250211 | 142400 | 5247517080 | 11320 | 11320 | 11320 | 11310 | 702 |
| 380 | 20250211 | 142300 | 5239576300 | 11320 | 11320 | 11320 | 11320 | 904 |
| 381 | 20250211 | 142200 | 5229343020 | 11320 | 11320 | 11320 | 11320 | 36 |
| 382 | 20250211 | 142100 | 5228935500 | 11320 | 11320 | 11320 | 11310 | 359 |
| 383 | 20250211 | 142000 | 5224874630 | 11320 | 11310 | 11320 | 11310 | 706 |
| 384 | 20250211 | 141900 | 5216889680 | 11310 | 11310 | 11310 | 11300 | 142 |
| 385 | 20250211 | 141800 | 5215283870 | 11310 | 11300 | 11310 | 11300 | 117 |
| 386 | 20250211 | 141700 | 5213961580 | 11300 | 11300 | 11310 | 11300 | 594 |
| 387 | 20250211 | 141600 | 5207247530 | 11300 | 11300 | 11300 | 11290 | 1890 |
| 388 | 20250211 | 141500 | 5185892050 | 11300 | 11290 | 11300 | 11280 | 779 |
| 389 | 20250211 | 141400 | 5177103690 | 11280 | 11290 | 11290 | 11280 | 2834 |
| 390 | 20250211 | 141300 | 5145135210 | 11300 | 11280 | 11300 | 11280 | 299 |
| 391 | 20250211 | 141200 | 5141757570 | 11280 | 11290 | 11290 | 11280 | 245 |
| 392 | 20250211 | 141100 | 5138993620 | 11280 | 11290 | 11300 | 11280 | 1298 |
| 393 | 20250211 | 141000 | 5124344300 | 11290 | 11290 | 11300 | 11290 | 1654 |
| 394 | 20250211 | 140900 | 5105670550 | 11290 | 11300 | 11300 | 11290 | 214 |
| 395 | 20250211 | 140800 | 5103254350 | 11290 | 11300 | 11300 | 11290 | 953 |
| 396 | 20250211 | 140700 | 5092494180 | 11290 | 11300 | 11300 | 11290 | 837 |
| 397 | 20250211 | 140600 | 5083043360 | 11300 | 11300 | 11300 | 11300 | 88 |
| 398 | 20250211 | 140500 | 5082048960 | 11300 | 11300 | 11300 | 11300 | 125 |
| 399 | 20250211 | 140400 | 5080636460 | 11300 | 11300 | 11300 | 11300 | 109 |
| 400 | 20250211 | 140300 | 5079404760 | 11300 | 11290 | 11300 | 11290 | 614 |
| 401 | 20250211 | 140200 | 5072471260 | 11290 | 11300 | 11300 | 11290 | 142 |
| 402 | 20250211 | 140100 | 5070866690 | 11300 | 11300 | 11300 | 11290 | 63 |
| 403 | 20250211 | 140000 | 5070154960 | 11290 | 11300 | 11300 | 11290 | 336 |
| 404 | 20250211 | 135900 | 5066358980 | 11290 | 11300 | 11300 | 11290 | 63 |
| 405 | 20250211 | 135800 | 5065647240 | 11300 | 11300 | 11300 | 11300 | 60 |
| 406 | 20250211 | 135700 | 5064969240 | 11300 | 11290 | 11300 | 11290 | 989 |
| 407 | 20250211 | 135600 | 5053796540 | 11290 | 11300 | 11300 | 11290 | 577 |
| 408 | 20250211 | 135500 | 5047276720 | 11290 | 11300 | 11300 | 11290 | 587 |
| 409 | 20250211 | 135400 | 5040648910 | 11300 | 11300 | 11300 | 11290 | 610 |
| 410 | 20250211 | 135300 | 5033760940 | 11300 | 11300 | 11310 | 11290 | 1367 |
| 411 | 20250211 | 135200 | 5018321510 | 11300 | 11300 | 11310 | 11300 | 332 |
| 412 | 20250211 | 135100 | 5014569810 | 11310 | 11310 | 11310 | 11310 | 10 |
| 413 | 20250211 | 135000 | 5014456710 | 11300 | 11300 | 11310 | 11300 | 387 |
| 414 | 20250211 | 134900 | 5010083060 | 11310 | 11310 | 11310 | 11300 | 694 |
| 415 | 20250211 | 134800 | 5002240020 | 11300 | 11300 | 11310 | 11300 | 1230 |
| 416 | 20250211 | 134700 | 4988340540 | 11300 | 11320 | 11320 | 11300 | 4982 |
| 417 | 20250211 | 134600 | 4931999630 | 11320 | 11320 | 11320 | 11320 | 28 |
| 418 | 20250211 | 134500 | 4931682670 | 11320 | 11320 | 11320 | 11320 | 265 |
| 419 | 20250211 | 134400 | 4928682870 | 11320 | 11320 | 11320 | 11310 | 566 |
| 420 | 20250211 | 134300 | 4922277000 | 11320 | 11320 | 11330 | 11320 | 408 |
| 421 | 20250211 | 134200 | 4917658350 | 11310 | 11320 | 11320 | 11310 | 346 |
| 422 | 20250211 | 134100 | 4913744480 | 11310 | 11320 | 11320 | 11310 | 1145 |
| 423 | 20250211 | 134000 | 4900794080 | 11320 | 11310 | 11330 | 11310 | 91 |
| 424 | 20250211 | 133900 | 4899764700 | 11310 | 11330 | 11330 | 11310 | 1647 |
| 425 | 20250211 | 133800 | 4881129340 | 11330 | 11330 | 11330 | 11330 | 96 |
| 426 | 20250211 | 133700 | 4880041660 | 11330 | 11330 | 11330 | 11320 | 57 |
| 427 | 20250211 | 133600 | 4879396100 | 11340 | 11340 | 11340 | 11340 | 35 |
| 428 | 20250211 | 133500 | 4878999200 | 11340 | 11340 | 11340 | 11330 | 115 |
| 429 | 20250211 | 133400 | 4877695160 | 11330 | 11330 | 11330 | 11320 | 76 |
| 430 | 20250211 | 133300 | 4876834210 | 11330 | 11330 | 11340 | 11330 | 187 |
| 431 | 20250211 | 133200 | 4874715340 | 11330 | 11330 | 11330 | 11320 | 144 |
| 432 | 20250211 | 133100 | 4873085120 | 11330 | 11330 | 11330 | 11330 | 230 |
| 433 | 20250211 | 133000 | 4870479220 | 11330 | 11330 | 11340 | 11330 | 51 |
| 434 | 20250211 | 132900 | 4869901300 | 11330 | 11340 | 11340 | 11330 | 4 |
| 435 | 20250211 | 132800 | 4869855970 | 11330 | 11330 | 11330 | 11330 | 110 |
| 436 | 20250211 | 132700 | 4868609670 | 11330 | 11330 | 11340 | 11320 | 1340 |
| 437 | 20250211 | 132600 | 4853428380 | 11330 | 11320 | 11330 | 11310 | 336 |
| 438 | 20250211 | 132500 | 4849624850 | 11320 | 11330 | 11330 | 11320 | 1431 |
| 439 | 20250211 | 132400 | 4833424890 | 11350 | 11340 | 11350 | 11340 | 31 |
| 440 | 20250211 | 132300 | 4833073130 | 11340 | 11340 | 11340 | 11320 | 1465 |
| 441 | 20250211 | 132200 | 4816485080 | 11330 | 11340 | 11340 | 11330 | 125 |
| 442 | 20250211 | 132100 | 4815068580 | 11340 | 11330 | 11340 | 11330 | 109 |
| 443 | 20250211 | 132000 | 4813833520 | 11340 | 11340 | 11340 | 11340 | 431 |
| 444 | 20250211 | 131900 | 4808945980 | 11340 | 11340 | 11340 | 11340 | 0 |
| 445 | 20250211 | 131800 | 4808945980 | 11340 | 11330 | 11340 | 11330 | 703 |
| 446 | 20250211 | 131700 | 4800980080 | 11330 | 11330 | 11330 | 11330 | 818 |
| 447 | 20250211 | 131600 | 4791712140 | 11340 | 11330 | 11340 | 11330 | 11 |
| 448 | 20250211 | 131500 | 4791587420 | 11340 | 11330 | 11340 | 11330 | 337 |
| 449 | 20250211 | 131400 | 4787765870 | 11340 | 11340 | 11340 | 11340 | 0 |
| 450 | 20250211 | 131300 | 4787765870 | 11340 | 11340 | 11340 | 11340 | 304 |
| 451 | 20250211 | 131200 | 4784318510 | 11340 | 11340 | 11340 | 11340 | 225 |
| 452 | 20250211 | 131100 | 4781767010 | 11350 | 11350 | 11360 | 11350 | 233 |
| 453 | 20250211 | 131000 | 4779122380 | 11350 | 11360 | 11360 | 11350 | 22 |
| 454 | 20250211 | 130900 | 4778872480 | 11360 | 11360 | 11370 | 11350 | 152 |
| 455 | 20250211 | 130800 | 4777146140 | 11350 | 11340 | 11350 | 11340 | 19 |
| 456 | 20250211 | 130700 | 4776930520 | 11370 | 11350 | 11370 | 11350 | 1471 |
| 457 | 20250211 | 130600 | 4760229550 | 11350 | 11340 | 11350 | 11340 | 43 |
| 458 | 20250211 | 130500 | 4759741900 | 11350 | 11340 | 11350 | 11340 | 225 |
| 459 | 20250211 | 130400 | 4757190380 | 11350 | 11340 | 11350 | 11330 | 864 |
| 460 | 20250211 | 130300 | 4747392610 | 11340 | 11340 | 11340 | 11340 | 45 |
| 461 | 20250211 | 130200 | 4746882310 | 11350 | 11350 | 11350 | 11350 | 187 |
| 462 | 20250211 | 130100 | 4744759860 | 11360 | 11350 | 11360 | 11350 | 18 |
| 463 | 20250211 | 130000 | 4744555390 | 11360 | 11350 | 11360 | 11340 | 338 |
| 464 | 20250211 | 125900 | 4740721660 | 11350 | 11340 | 11350 | 11330 | 596 |
| 465 | 20250211 | 125800 | 4733958210 | 11330 | 11350 | 11350 | 11330 | 970 |
| 466 | 20250211 | 125700 | 4722966130 | 11350 | 11350 | 11350 | 11340 | 3 |
| 467 | 20250211 | 125600 | 4722932090 | 11350 | 11340 | 11360 | 11340 | 347 |
| 468 | 20250211 | 125500 | 4718996740 | 11340 | 11340 | 11340 | 11330 | 7 |
| 469 | 20250211 | 125400 | 4718917370 | 11340 | 11330 | 11340 | 11330 | 809 |
| 470 | 20250211 | 125300 | 4709743560 | 11340 | 11330 | 11340 | 11330 | 145 |
| 471 | 20250211 | 125200 | 4708099610 | 11330 | 11330 | 11330 | 11330 | 465 |
| 472 | 20250211 | 125100 | 4702831160 | 11330 | 11330 | 11330 | 11330 | 118 |
| 473 | 20250211 | 125000 | 4701494220 | 11330 | 11350 | 11350 | 11330 | 476 |
| 474 | 20250211 | 124900 | 4696097710 | 11350 | 11350 | 11350 | 11350 | 2 |
| 475 | 20250211 | 124800 | 4696075010 | 11350 | 11350 | 11350 | 11350 | 50 |
| 476 | 20250211 | 124700 | 4695507510 | 11360 | 11360 | 11370 | 11360 | 104 |
| 477 | 20250211 | 124600 | 4694325830 | 11360 | 11370 | 11370 | 11360 | 116 |
| 478 | 20250211 | 124500 | 4693008060 | 11360 | 11360 | 11370 | 11360 | 54 |
| 479 | 20250211 | 124400 | 4692394300 | 11360 | 11350 | 11370 | 11350 | 541 |
| 480 | 20250211 | 124300 | 4686253360 | 11350 | 11350 | 11350 | 11340 | 141 |
| 481 | 20250211 | 124200 | 4684653410 | 11350 | 11340 | 11350 | 11340 | 114 |
| 482 | 20250211 | 124100 | 4683360610 | 11340 | 11350 | 11350 | 11340 | 126 |
| 483 | 20250211 | 124000 | 4681931760 | 11340 | 11340 | 11340 | 11340 | 0 |
| 484 | 20250211 | 123900 | 4681931760 | 11340 | 11340 | 11340 | 11340 | 24 |
| 485 | 20250211 | 123800 | 4681659600 | 11340 | 11330 | 11340 | 11330 | 636 |
| 486 | 20250211 | 123700 | 4674447790 | 11330 | 11330 | 11330 | 11330 | 7 |
| 487 | 20250211 | 123600 | 4674368480 | 11330 | 11330 | 11330 | 11320 | 489 |
| 488 | 20250211 | 123500 | 4668828120 | 11320 | 11330 | 11330 | 11320 | 890 |
| 489 | 20250211 | 123400 | 4658752920 | 11330 | 11330 | 11340 | 11320 | 662 |
| 490 | 20250211 | 123300 | 4651255380 | 11320 | 11330 | 11330 | 11320 | 887 |
| 491 | 20250211 | 123200 | 4641211860 | 11330 | 11330 | 11330 | 11330 | 200 |
| 492 | 20250211 | 123100 | 4638945860 | 11340 | 11340 | 11340 | 11340 | 10 |
| 493 | 20250211 | 123000 | 4638832460 | 11340 | 11340 | 11340 | 11330 | 52 |
| 494 | 20250211 | 122900 | 4638242790 | 11330 | 11330 | 11330 | 11330 | 341 |
| 495 | 20250211 | 122800 | 4634379260 | 11330 | 11330 | 11330 | 11330 | 30 |
| 496 | 20250211 | 122700 | 4634039360 | 11330 | 11330 | 11330 | 11330 | 118 |
| 497 | 20250211 | 122600 | 4632702420 | 11320 | 11320 | 11320 | 11320 | 11 |
| 498 | 20250211 | 122500 | 4632577900 | 11320 | 11330 | 11330 | 11320 | 260 |
| 499 | 20250211 | 122400 | 4629634680 | 11330 | 11320 | 11330 | 11320 | 108 |
| 500 | 20250211 | 122300 | 4628412070 | 11350 | 11320 | 11350 | 11320 | 1729 |
| 501 | 20250211 | 122200 | 4608839490 | 11290 | 11310 | 11310 | 11280 | 8356 |
| 502 | 20250211 | 122100 | 4514457290 | 11310 | 11330 | 11330 | 11310 | 10516 |
| 503 | 20250211 | 122000 | 4395442740 | 11350 | 11340 | 11350 | 11330 | 35 |
| 504 | 20250211 | 121900 | 4395045850 | 11340 | 11340 | 11340 | 11340 | 451 |
| 505 | 20250211 | 121800 | 4389931510 | 11340 | 11340 | 11340 | 11340 | 117 |
| 506 | 20250211 | 121700 | 4388604730 | 11340 | 11330 | 11340 | 11330 | 91 |
| 507 | 20250211 | 121600 | 4387573150 | 11330 | 11330 | 11340 | 11330 | 138 |
| 508 | 20250211 | 121500 | 4386008730 | 11330 | 11320 | 11330 | 11320 | 207 |
| 509 | 20250211 | 121400 | 4383663460 | 11320 | 11330 | 11330 | 11320 | 633 |
| 510 | 20250211 | 121300 | 4376496570 | 11330 | 11340 | 11350 | 11330 | 1603 |
| 511 | 20250211 | 121200 | 4358334050 | 11330 | 11360 | 11360 | 11330 | 3890 |
| 512 | 20250211 | 121100 | 4314188170 | 11370 | 11370 | 11370 | 11370 | 131 |
| 513 | 20250211 | 121000 | 4312698700 | 11360 | 11370 | 11370 | 11360 | 157 |
| 514 | 20250211 | 120900 | 4310914640 | 11360 | 11360 | 11370 | 11360 | 413 |
| 515 | 20250211 | 120800 | 4306222780 | 11370 | 11360 | 11370 | 11360 | 152 |
| 516 | 20250211 | 120700 | 4304495910 | 11360 | 11360 | 11370 | 11360 | 346 |
| 517 | 20250211 | 120600 | 4300564830 | 11360 | 11370 | 11370 | 11360 | 539 |
| 518 | 20250211 | 120500 | 4294440120 | 11360 | 11360 | 11370 | 11360 | 399 |
| 519 | 20250211 | 120400 | 4289906430 | 11360 | 11370 | 11370 | 11360 | 90 |
| 520 | 20250211 | 120300 | 4288883670 | 11370 | 11370 | 11370 | 11360 | 569 |
| 521 | 20250211 | 120200 | 4282418440 | 11370 | 11370 | 11380 | 11370 | 358 |
| 522 | 20250211 | 120100 | 4278347970 | 11380 | 11380 | 11380 | 11380 | 568 |
| 523 | 20250211 | 120000 | 4271884130 | 11390 | 11390 | 11390 | 11380 | 38 |
| 524 | 20250211 | 115900 | 4271451350 | 11380 | 11380 | 11380 | 11370 | 504 |
| 525 | 20250211 | 115800 | 4265716840 | 11380 | 11370 | 11380 | 11370 | 348 |
| 526 | 20250211 | 115700 | 4261759100 | 11370 | 11350 | 11370 | 11350 | 1310 |
| 527 | 20250211 | 115600 | 4246865840 | 11350 | 11360 | 11360 | 11350 | 507 |
| 528 | 20250211 | 115500 | 4241107810 | 11360 | 11360 | 11360 | 11360 | 4 |
| 529 | 20250211 | 115400 | 4241062370 | 11350 | 11350 | 11360 | 11350 | 23 |
| 530 | 20250211 | 115300 | 4240801310 | 11350 | 11360 | 11360 | 11350 | 257 |
| 531 | 20250211 | 115200 | 4237884350 | 11350 | 11340 | 11350 | 11340 | 863 |
| 532 | 20250211 | 115100 | 4228089380 | 11340 | 11350 | 11350 | 11340 | 3511 |
| 533 | 20250211 | 115000 | 4188274550 | 11350 | 11340 | 11350 | 11340 | 327 |
| 534 | 20250211 | 114900 | 4184566320 | 11350 | 11350 | 11350 | 11340 | 344 |
| 535 | 20250211 | 114800 | 4180661930 | 11350 | 11350 | 11350 | 11350 | 386 |
| 536 | 20250211 | 114700 | 4176280830 | 11350 | 11350 | 11350 | 11340 | 46 |
| 537 | 20250211 | 114600 | 4175758830 | 11350 | 11360 | 11360 | 11350 | 5 |
| 538 | 20250211 | 114500 | 4175702070 | 11350 | 11350 | 11350 | 11350 | 360 |
| 539 | 20250211 | 114400 | 4171616070 | 11350 | 11350 | 11350 | 11340 | 474 |
| 540 | 20250211 | 114300 | 4166239470 | 11350 | 11350 | 11360 | 11350 | 1133 |
| 541 | 20250211 | 114200 | 4153379880 | 11350 | 11350 | 11350 | 11350 | 18 |
| 542 | 20250211 | 114100 | 4153175580 | 11350 | 11350 | 11350 | 11350 | 156 |
| 543 | 20250211 | 114000 | 4151404980 | 11350 | 11350 | 11350 | 11350 | 263 |
| 544 | 20250211 | 113900 | 4148419930 | 11360 | 11360 | 11360 | 11360 | 308 |
| 545 | 20250211 | 113800 | 4144921050 | 11350 | 11360 | 11360 | 11350 | 991 |
| 546 | 20250211 | 113700 | 4133671960 | 11350 | 11350 | 11350 | 11350 | 514 |
| 547 | 20250211 | 113600 | 4127838060 | 11350 | 11350 | 11350 | 11350 | 643 |
| 548 | 20250211 | 113500 | 4120540010 | 11360 | 11350 | 11360 | 11350 | 131 |
| 549 | 20250211 | 113400 | 4119053020 | 11360 | 11360 | 11360 | 11360 | 338 |
| 550 | 20250211 | 113300 | 4115213340 | 11370 | 11380 | 11380 | 11370 | 114 |
| 551 | 20250211 | 113200 | 4113916760 | 11380 | 11380 | 11380 | 11380 | 3 |
| 552 | 20250211 | 113100 | 4113882620 | 11390 | 11390 | 11390 | 11390 | 139 |
| 553 | 20250211 | 113000 | 4112299410 | 11390 | 11350 | 11390 | 11350 | 1811 |
| 554 | 20250211 | 112900 | 4091708650 | 11320 | 11340 | 11340 | 11320 | 3653 |
| 555 | 20250211 | 112800 | 4050298820 | 11340 | 11340 | 11340 | 11340 | 1160 |
| 556 | 20250211 | 112700 | 4037144420 | 11350 | 11350 | 11350 | 11340 | 331 |
| 557 | 20250211 | 112600 | 4033390630 | 11340 | 11340 | 11350 | 11340 | 266 |
| 558 | 20250211 | 112500 | 4030373730 | 11340 | 11340 | 11340 | 11340 | 22 |
| 559 | 20250211 | 112400 | 4030124250 | 11330 | 11330 | 11350 | 11320 | 2622 |
| 560 | 20250211 | 112300 | 4000414540 | 11330 | 11330 | 11340 | 11320 | 1063 |
| 561 | 20250211 | 112200 | 3988375670 | 11330 | 11340 | 11340 | 11330 | 565 |
| 562 | 20250211 | 112100 | 3981972810 | 11340 | 11340 | 11340 | 11330 | 2593 |
| 563 | 20250211 | 112000 | 3952578190 | 11340 | 11340 | 11350 | 11340 | 1348 |
| 564 | 20250211 | 111900 | 3937291860 | 11340 | 11350 | 11350 | 11340 | 1407 |
| 565 | 20250211 | 111800 | 3921322530 | 11350 | 11370 | 11370 | 11350 | 1200 |
| 566 | 20250211 | 111700 | 3907691770 | 11360 | 11360 | 11360 | 11360 | 34 |
| 567 | 20250211 | 111600 | 3907305530 | 11360 | 11380 | 11380 | 11360 | 159 |
| 568 | 20250211 | 111500 | 3905498840 | 11380 | 11380 | 11390 | 11380 | 272 |
| 569 | 20250211 | 111400 | 3902402450 | 11390 | 11390 | 11390 | 11360 | 613 |
| 570 | 20250211 | 111300 | 3895437240 | 11390 | 11370 | 11390 | 11360 | 2156 |
| 571 | 20250211 | 111200 | 3870906860 | 11370 | 11360 | 11370 | 11360 | 204 |
| 572 | 20250211 | 111100 | 3868589280 | 11360 | 11350 | 11360 | 11350 | 33 |
| 573 | 20250211 | 111000 | 3868214510 | 11350 | 11360 | 11360 | 11350 | 370 |
| 574 | 20250211 | 110900 | 3864012410 | 11360 | 11350 | 11370 | 11350 | 127 |
| 575 | 20250211 | 110800 | 3862570580 | 11350 | 11370 | 11370 | 11350 | 113 |
| 576 | 20250211 | 110700 | 3861286910 | 11340 | 11350 | 11370 | 11340 | 169 |
| 577 | 20250211 | 110600 | 3859369210 | 11350 | 11350 | 11350 | 11350 | 172 |
| 578 | 20250211 | 110500 | 3857417010 | 11330 | 11340 | 11350 | 11330 | 138 |
| 579 | 20250211 | 110400 | 3855852080 | 11340 | 11330 | 11350 | 11330 | 681 |
| 580 | 20250211 | 110300 | 3848136180 | 11330 | 11320 | 11330 | 11310 | 10767 |
| 581 | 20250211 | 110200 | 3726342880 | 11330 | 11330 | 11330 | 11320 | 967 |
| 582 | 20250211 | 110100 | 3715393230 | 11330 | 11350 | 11350 | 11330 | 2218 |
| 583 | 20250211 | 110000 | 3690253900 | 11350 | 11350 | 11350 | 11340 | 563 |
| 584 | 20250211 | 105900 | 3683869240 | 11340 | 11350 | 11350 | 11340 | 180 |
| 585 | 20250211 | 105800 | 3681826340 | 11350 | 11350 | 11350 | 11340 | 466 |
| 586 | 20250211 | 105700 | 3676537590 | 11340 | 11350 | 11350 | 11340 | 465 |
| 587 | 20250211 | 105600 | 3671263980 | 11350 | 11350 | 11350 | 11350 | 392 |
| 588 | 20250211 | 105500 | 3666814780 | 11350 | 11380 | 11380 | 11340 | 696 |
| 589 | 20250211 | 105400 | 3658920860 | 11350 | 11360 | 11360 | 11350 | 542 |
| 590 | 20250211 | 105300 | 3652769010 | 11350 | 11380 | 11400 | 11350 | 1040 |
| 591 | 20250211 | 105200 | 3640960410 | 11360 | 11380 | 11400 | 11360 | 624 |
| 592 | 20250211 | 105100 | 3633856430 | 11380 | 11380 | 11380 | 11380 | 11 |
| 593 | 20250211 | 105000 | 3633731250 | 11380 | 11360 | 11380 | 11360 | 176 |
| 594 | 20250211 | 104900 | 3631730570 | 11360 | 11360 | 11360 | 11360 | 70 |
| 595 | 20250211 | 104800 | 3630935370 | 11360 | 11360 | 11360 | 11360 | 138 |
| 596 | 20250211 | 104700 | 3629367690 | 11340 | 11350 | 11360 | 11340 | 661 |
| 597 | 20250211 | 104600 | 3621866810 | 11350 | 11370 | 11370 | 11350 | 608 |
| 598 | 20250211 | 104500 | 3614965910 | 11390 | 11390 | 11390 | 11340 | 9414 |
| 599 | 20250211 | 104400 | 3507992060 | 11390 | 11390 | 11390 | 11390 | 476 |
| 600 | 20250211 | 104300 | 3502570420 | 11390 | 11390 | 11400 | 11380 | 1116 |
| 601 | 20250211 | 104200 | 3489855240 | 11380 | 11390 | 11390 | 11380 | 827 |
| 602 | 20250211 | 104100 | 3480437900 | 11390 | 11390 | 11400 | 11390 | 885 |
| 603 | 20250211 | 104000 | 3470356260 | 11390 | 11380 | 11390 | 11380 | 73 |
| 604 | 20250211 | 103900 | 3469525060 | 11390 | 11380 | 11390 | 11370 | 163 |
| 605 | 20250211 | 103800 | 3467670160 | 11380 | 11370 | 11380 | 11370 | 113 |
| 606 | 20250211 | 103700 | 3466384510 | 11370 | 11360 | 11380 | 11360 | 586 |
| 607 | 20250211 | 103600 | 3459722650 | 11370 | 11350 | 11370 | 11350 | 1046 |
| 608 | 20250211 | 103500 | 3447842850 | 11350 | 11370 | 11370 | 11350 | 3275 |
| 609 | 20250211 | 103400 | 3410656640 | 11370 | 11360 | 11370 | 11350 | 434 |
| 610 | 20250211 | 103300 | 3405727670 | 11350 | 11390 | 11400 | 11350 | 2680 |
| 611 | 20250211 | 103200 | 3375273940 | 11400 | 11380 | 11400 | 11380 | 734 |
| 612 | 20250211 | 103100 | 3366916510 | 11350 | 11390 | 11400 | 11350 | 2123 |
| 613 | 20250211 | 103000 | 3342791240 | 11390 | 11420 | 11420 | 11350 | 4270 |
| 614 | 20250211 | 102900 | 3294233840 | 11420 | 11420 | 11430 | 11400 | 518 |
| 615 | 20250211 | 102800 | 3288325200 | 11410 | 11420 | 11430 | 11410 | 403 |
| 616 | 20250211 | 102700 | 3283722580 | 11420 | 11430 | 11430 | 11410 | 308 |
| 617 | 20250211 | 102600 | 3280206080 | 11430 | 11420 | 11430 | 11350 | 9019 |
| 618 | 20250211 | 102500 | 3177452260 | 11420 | 11450 | 11450 | 11410 | 4609 |
| 619 | 20250211 | 102400 | 3124833150 | 11450 | 11430 | 11460 | 11430 | 352 |
| 620 | 20250211 | 102300 | 3120807710 | 11430 | 11430 | 11450 | 11430 | 739 |
| 621 | 20250211 | 102200 | 3112359480 | 11420 | 11480 | 11480 | 11390 | 18972 |
| 622 | 20250211 | 102100 | 2895599380 | 11470 | 11470 | 11470 | 11460 | 120 |
| 623 | 20250211 | 102000 | 2894222990 | 11470 | 11470 | 11470 | 11470 | 423 |
| 624 | 20250211 | 101900 | 2889371180 | 11460 | 11480 | 11480 | 11460 | 682 |
| 625 | 20250211 | 101800 | 2881548830 | 11480 | 11470 | 11480 | 11470 | 897 |
| 626 | 20250211 | 101700 | 2871258230 | 11470 | 11470 | 11470 | 11460 | 320 |
| 627 | 20250211 | 101600 | 2867590190 | 11460 | 11470 | 11470 | 11460 | 1895 |
| 628 | 20250211 | 101500 | 2845865210 | 11470 | 11490 | 11490 | 11470 | 1525 |
| 629 | 20250211 | 101400 | 2828367000 | 11480 | 11490 | 11490 | 11480 | 1110 |
| 630 | 20250211 | 101300 | 2815623280 | 11490 | 11490 | 11490 | 11480 | 1958 |
| 631 | 20250211 | 101200 | 2793137740 | 11500 | 11500 | 11500 | 11490 | 856 |
| 632 | 20250211 | 101100 | 2783300500 | 11500 | 11550 | 11560 | 11500 | 15644 |
| 633 | 20250211 | 101000 | 2603074620 | 11540 | 11550 | 11550 | 11540 | 53 |
| 634 | 20250211 | 100900 | 2602462990 | 11550 | 11530 | 11550 | 11530 | 405 |
| 635 | 20250211 | 100800 | 2597788280 | 11530 | 11560 | 11560 | 11530 | 2379 |
| 636 | 20250211 | 100700 | 2570338680 | 11560 | 11530 | 11560 | 11530 | 1607 |
| 637 | 20250211 | 100600 | 2551809000 | 11560 | 11540 | 11560 | 11530 | 327 |
| 638 | 20250211 | 100500 | 2548038410 | 11530 | 11530 | 11560 | 11520 | 403 |
| 639 | 20250211 | 100400 | 2543393310 | 11530 | 11530 | 11530 | 11520 | 305 |
| 640 | 20250211 | 100300 | 2539879600 | 11520 | 11530 | 11530 | 11520 | 1077 |
| 641 | 20250211 | 100200 | 2527466850 | 11520 | 11530 | 11540 | 11520 | 1950 |
| 642 | 20250211 | 100100 | 2504971670 | 11530 | 11530 | 11530 | 11520 | 717 |
| 643 | 20250211 | 100000 | 2496708410 | 11540 | 11540 | 11540 | 11530 | 3057 |
| 644 | 20250211 | 095900 | 2461457420 | 11540 | 11550 | 11550 | 11540 | 175 |
| 645 | 20250211 | 095800 | 2459437820 | 11540 | 11570 | 11570 | 11530 | 178 |
| 646 | 20250211 | 095700 | 2457383700 | 11570 | 11530 | 11570 | 11520 | 1720 |
| 647 | 20250211 | 095600 | 2437554410 | 11530 | 11530 | 11570 | 11530 | 996 |
| 648 | 20250211 | 095500 | 2426070080 | 11530 | 11560 | 11560 | 11530 | 4890 |
| 649 | 20250211 | 095400 | 2369634460 | 11580 | 11580 | 11580 | 11560 | 610 |
| 650 | 20250211 | 095300 | 2362576960 | 11580 | 11580 | 11580 | 11580 | 446 |
| 651 | 20250211 | 095200 | 2357412280 | 11580 | 11590 | 11590 | 11540 | 3854 |
| 652 | 20250211 | 095100 | 2312910130 | 11590 | 11570 | 11590 | 11550 | 1289 |
| 653 | 20250211 | 095000 | 2298009650 | 11570 | 11590 | 11590 | 11570 | 1802 |
| 654 | 20250211 | 094900 | 2277153430 | 11590 | 11580 | 11590 | 11580 | 4025 |
| 655 | 20250211 | 094800 | 2230537180 | 11580 | 11580 | 11580 | 11570 | 905 |
| 656 | 20250211 | 094700 | 2220061890 | 11570 | 11580 | 11580 | 11570 | 1198 |
| 657 | 20250211 | 094600 | 2206190100 | 11570 | 11560 | 11570 | 11560 | 2009 |
| 658 | 20250211 | 094500 | 2182946430 | 11560 | 11580 | 11580 | 11540 | 1333 |
| 659 | 20250211 | 094400 | 2167523850 | 11580 | 11530 | 11580 | 11530 | 1838 |
| 660 | 20250211 | 094300 | 2146293970 | 11520 | 11540 | 11540 | 11520 | 1508 |
| 661 | 20250211 | 094200 | 2128909880 | 11540 | 11550 | 11560 | 11540 | 1782 |
| 662 | 20250211 | 094100 | 2108332130 | 11560 | 11540 | 11570 | 11540 | 1023 |
| 663 | 20250211 | 094000 | 2096512210 | 11540 | 11540 | 11550 | 11520 | 2024 |
| 664 | 20250211 | 093900 | 2073169950 | 11550 | 11510 | 11550 | 11510 | 4123 |
| 665 | 20250211 | 093800 | 2025643340 | 11510 | 11510 | 11520 | 11510 | 906 |
| 666 | 20250211 | 093700 | 2015215060 | 11530 | 11530 | 11530 | 11520 | 2818 |
| 667 | 20250211 | 093600 | 1982739960 | 11530 | 11530 | 11540 | 11520 | 5556 |
| 668 | 20250211 | 093500 | 1918677260 | 11540 | 11560 | 11580 | 11530 | 2234 |
| 669 | 20250211 | 093400 | 1892876880 | 11550 | 11590 | 11590 | 11550 | 9362 |
| 670 | 20250211 | 093300 | 1784551300 | 11590 | 11570 | 11590 | 11560 | 3637 |
| 671 | 20250211 | 093200 | 1742422660 | 11560 | 11540 | 11570 | 11540 | 715 |
| 672 | 20250211 | 093100 | 1734155160 | 11540 | 11540 | 11540 | 11520 | 7938 |
| 673 | 20250211 | 093000 | 1642657450 | 11530 | 11500 | 11570 | 11500 | 22961 |
| 674 | 20250211 | 092900 | 1378521670 | 11500 | 11480 | 11500 | 11480 | 2238 |
| 675 | 20250211 | 092800 | 1352785370 | 11500 | 11490 | 11500 | 11460 | 1131 |
| 676 | 20250211 | 092700 | 1339790170 | 11490 | 11450 | 11490 | 11440 | 2610 |
| 677 | 20250211 | 092600 | 1309863260 | 11450 | 11500 | 11500 | 11440 | 1894 |
| 678 | 20250211 | 092500 | 1288169710 | 11460 | 11450 | 11470 | 11440 | 1153 |
| 679 | 20250211 | 092400 | 1274963950 | 11450 | 11470 | 11470 | 11450 | 97 |
| 680 | 20250211 | 092300 | 1273852350 | 11440 | 11450 | 11480 | 11430 | 4502 |
| 681 | 20250211 | 092200 | 1222278210 | 11440 | 11470 | 11470 | 11440 | 2340 |
| 682 | 20250211 | 092100 | 1195482230 | 11460 | 11490 | 11490 | 11450 | 3833 |
| 683 | 20250211 | 092000 | 1151523430 | 11500 | 11510 | 11510 | 11490 | 2571 |
| 684 | 20250211 | 091900 | 1121952270 | 11500 | 11540 | 11570 | 11500 | 8547 |
| 685 | 20250211 | 091800 | 1023513020 | 11530 | 11580 | 11580 | 11530 | 3032 |
| 686 | 20250211 | 091700 | 988531870 | 11580 | 11560 | 11580 | 11550 | 2531 |
| 687 | 20250211 | 091600 | 959296640 | 11560 | 11590 | 11590 | 11560 | 717 |
| 688 | 20250211 | 091500 | 950994070 | 11600 | 11590 | 11600 | 11560 | 1563 |
| 689 | 20250211 | 091400 | 932881850 | 11550 | 11580 | 11590 | 11550 | 3329 |
| 690 | 20250211 | 091300 | 894402210 | 11560 | 11600 | 11600 | 11560 | 2390 |
| 691 | 20250211 | 091200 | 866744390 | 11580 | 11580 | 11610 | 11580 | 2241 |
| 692 | 20250211 | 091100 | 840773000 | 11590 | 11650 | 11660 | 11590 | 10167 |
| 693 | 20250211 | 091000 | 722596970 | 11660 | 11670 | 11670 | 11650 | 3359 |
| 694 | 20250211 | 090900 | 683440400 | 11670 | 11670 | 11680 | 11640 | 7632 |
| 695 | 20250211 | 090800 | 594469000 | 11650 | 11650 | 11680 | 11640 | 9910 |
| 696 | 20250211 | 090700 | 478807860 | 11650 | 11620 | 11670 | 11600 | 5779 |
| 697 | 20250211 | 090600 | 411484790 | 11590 | 11600 | 11630 | 11590 | 3184 |
| 698 | 20250211 | 090500 | 374519820 | 11600 | 11640 | 11640 | 11580 | 3512 |
| 699 | 20250211 | 090400 | 333713300 | 11640 | 11620 | 11660 | 11610 | 5739 |
| 700 | 20250211 | 090300 | 266909950 | 11620 | 11520 | 11620 | 11520 | 6362 |
| 701 | 20250211 | 090200 | 193348310 | 11530 | 11550 | 11550 | 11520 | 1859 |
| 702 | 20250211 | 090100 | 171919200 | 11530 | 11560 | 11580 | 11520 | 2526 |
| 703 | 20250211 | 090000 | 142769120 | 11530 | 11550 | 11610 | 11530 | 12361 |