38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 201500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 57194 |
| 3 | 20240412 | 201400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 4 | 20240412 | 201300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 5 | 20240412 | 201200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 6 | 20240412 | 201100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 7 | 20240412 | 201000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 8 | 20240412 | 200900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 9 | 20240412 | 200800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 10 | 20240412 | 200700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 11 | 20240412 | 200600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 12 | 20240412 | 200500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 13 | 20240412 | 200400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 14 | 20240412 | 200300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 15 | 20240412 | 200200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 16 | 20240412 | 200100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 17 | 20240412 | 200000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 18 | 20240412 | 195900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 19 | 20240412 | 195800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 20 | 20240412 | 195700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 21 | 20240412 | 195600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 22 | 20240412 | 195500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 23 | 20240412 | 195400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 24 | 20240412 | 195300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 25 | 20240412 | 195200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 26 | 20240412 | 195100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 27 | 20240412 | 195000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 28 | 20240412 | 194900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 29 | 20240412 | 194800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 30 | 20240412 | 194700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 31 | 20240412 | 194600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 32 | 20240412 | 194500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 57194 |
| 33 | 20240412 | 194400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 34 | 20240412 | 194300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 35 | 20240412 | 194200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 36 | 20240412 | 194100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 37 | 20240412 | 194000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 38 | 20240412 | 193900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 39 | 20240412 | 193800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 40 | 20240412 | 193700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 41 | 20240412 | 193600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 42 | 20240412 | 193500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 43 | 20240412 | 193400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 44 | 20240412 | 193300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 45 | 20240412 | 193200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 46 | 20240412 | 193100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 47 | 20240412 | 193000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 48 | 20240412 | 192900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 49 | 20240412 | 192800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 50 | 20240412 | 192700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 51 | 20240412 | 192600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 52 | 20240412 | 192500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 53 | 20240412 | 192400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 54 | 20240412 | 192300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 55 | 20240412 | 192200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 56 | 20240412 | 192100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 57 | 20240412 | 192000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 58 | 20240412 | 191900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 59 | 20240412 | 191800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 60 | 20240412 | 191700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 61 | 20240412 | 191600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 62 | 20240412 | 191500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 57194 |
| 63 | 20240412 | 191400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 64 | 20240412 | 191300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 65 | 20240412 | 191200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 66 | 20240412 | 191100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 67 | 20240412 | 191000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 68 | 20240412 | 190900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 69 | 20240412 | 190800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 70 | 20240412 | 190700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 71 | 20240412 | 190600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 72 | 20240412 | 190500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 73 | 20240412 | 190400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 74 | 20240412 | 190300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 75 | 20240412 | 190200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 76 | 20240412 | 190100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 77 | 20240412 | 190000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 78 | 20240412 | 185900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 79 | 20240412 | 185800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 80 | 20240412 | 185700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 81 | 20240412 | 185600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 82 | 20240412 | 185500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 83 | 20240412 | 185400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 84 | 20240412 | 185300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 85 | 20240412 | 185200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 86 | 20240412 | 185100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 87 | 20240412 | 185000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 88 | 20240412 | 184900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 89 | 20240412 | 184800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 90 | 20240412 | 184700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 91 | 20240412 | 184600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 92 | 20240412 | 184500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 57194 |
| 93 | 20240412 | 184400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 94 | 20240412 | 184300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 95 | 20240412 | 184200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 96 | 20240412 | 184100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 97 | 20240412 | 184000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 98 | 20240412 | 183900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 99 | 20240412 | 183800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 100 | 20240412 | 183700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 101 | 20240412 | 183600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 102 | 20240412 | 183500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 103 | 20240412 | 183400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 104 | 20240412 | 183300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 105 | 20240412 | 183200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 106 | 20240412 | 183100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 107 | 20240412 | 183000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 108 | 20240412 | 182900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 109 | 20240412 | 182800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 110 | 20240412 | 182700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 111 | 20240412 | 182600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 112 | 20240412 | 182500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 113 | 20240412 | 182400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 114 | 20240412 | 182300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 115 | 20240412 | 182200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 116 | 20240412 | 182100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 117 | 20240412 | 182000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 118 | 20240412 | 181900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 119 | 20240412 | 181800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 120 | 20240412 | 181700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 121 | 20240412 | 181600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 122 | 20240412 | 181500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 57194 |
| 123 | 20240412 | 181400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 124 | 20240412 | 181300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 125 | 20240412 | 181200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 126 | 20240412 | 181100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 127 | 20240412 | 181000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 128 | 20240412 | 180900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 129 | 20240412 | 180800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 130 | 20240412 | 180700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 131 | 20240412 | 180600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 132 | 20240412 | 180500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 133 | 20240412 | 180400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 134 | 20240412 | 180300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 135 | 20240412 | 180200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 136 | 20240412 | 180100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 137 | 20240412 | 180000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 138 | 20240412 | 175900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 139 | 20240412 | 175800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 140 | 20240412 | 175700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 141 | 20240412 | 175600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 142 | 20240412 | 175500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 143 | 20240412 | 175400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 144 | 20240412 | 175300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 145 | 20240412 | 175200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 146 | 20240412 | 175100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 147 | 20240412 | 175000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 148 | 20240412 | 174900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 149 | 20240412 | 174800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 150 | 20240412 | 174700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 151 | 20240412 | 174600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 152 | 20240412 | 174500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 57194 |
| 153 | 20240412 | 174400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 154 | 20240412 | 174300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 155 | 20240412 | 174200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 156 | 20240412 | 174100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 157 | 20240412 | 174000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 158 | 20240412 | 173900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 159 | 20240412 | 173800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 160 | 20240412 | 173700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 161 | 20240412 | 173600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 162 | 20240412 | 173500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 163 | 20240412 | 173400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 164 | 20240412 | 173300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 165 | 20240412 | 173200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 166 | 20240412 | 173100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 167 | 20240412 | 173000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 168 | 20240412 | 172900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 169 | 20240412 | 172800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 170 | 20240412 | 172700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 171 | 20240412 | 172600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 172 | 20240412 | 172500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 173 | 20240412 | 172400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 174 | 20240412 | 172300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 175 | 20240412 | 172200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 176 | 20240412 | 172100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 177 | 20240412 | 172000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 178 | 20240412 | 171900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 179 | 20240412 | 171800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 180 | 20240412 | 171700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 181 | 20240412 | 171600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 182 | 20240412 | 171500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 57194 |
| 183 | 20240412 | 171400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 184 | 20240412 | 171300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 185 | 20240412 | 171200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 186 | 20240412 | 171100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 187 | 20240412 | 171000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 188 | 20240412 | 170900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 189 | 20240412 | 170800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 190 | 20240412 | 170700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 191 | 20240412 | 170600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 192 | 20240412 | 170500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 193 | 20240412 | 170400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 194 | 20240412 | 170300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 195 | 20240412 | 170200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 196 | 20240412 | 170100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 197 | 20240412 | 170000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 198 | 20240412 | 165900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 199 | 20240412 | 165800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 200 | 20240412 | 165700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 201 | 20240412 | 165600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 202 | 20240412 | 165500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 203 | 20240412 | 165400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 204 | 20240412 | 165300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 205 | 20240412 | 165200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 206 | 20240412 | 165100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 207 | 20240412 | 165000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 208 | 20240412 | 164900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 209 | 20240412 | 164800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 210 | 20240412 | 164700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 211 | 20240412 | 164600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 212 | 20240412 | 164500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 57194 |
| 213 | 20240412 | 164400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 214 | 20240412 | 164300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 215 | 20240412 | 164200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 216 | 20240412 | 164100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 217 | 20240412 | 164000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 218 | 20240412 | 163900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 219 | 20240412 | 163800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 220 | 20240412 | 163700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 221 | 20240412 | 163600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 222 | 20240412 | 163500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 223 | 20240412 | 163400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 224 | 20240412 | 163300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 225 | 20240412 | 163200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 226 | 20240412 | 163100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 227 | 20240412 | 163000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 228 | 20240412 | 162900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 229 | 20240412 | 162800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 230 | 20240412 | 162700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 231 | 20240412 | 162600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 232 | 20240412 | 162500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 233 | 20240412 | 162400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 234 | 20240412 | 162300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 235 | 20240412 | 162200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 236 | 20240412 | 162100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 237 | 20240412 | 162000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 238 | 20240412 | 161900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 239 | 20240412 | 161800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 240 | 20240412 | 161700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 241 | 20240412 | 161600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 242 | 20240412 | 161500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 57194 |
| 243 | 20240412 | 161400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 244 | 20240412 | 161300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 245 | 20240412 | 161200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 246 | 20240412 | 161100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 247 | 20240412 | 161000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 248 | 20240412 | 160900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 249 | 20240412 | 160800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 250 | 20240412 | 160700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 251 | 20240412 | 160600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 252 | 20240412 | 160500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 253 | 20240412 | 160400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 254 | 20240412 | 160300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 255 | 20240412 | 160200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 256 | 20240412 | 160100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 257 | 20240412 | 160000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 258 | 20240412 | 155900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 259 | 20240412 | 155800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 260 | 20240412 | 155700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 261 | 20240412 | 155600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 262 | 20240412 | 155500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 263 | 20240412 | 155400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 264 | 20240412 | 155300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 265 | 20240412 | 155200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 266 | 20240412 | 155100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 267 | 20240412 | 155000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 268 | 20240412 | 154900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 269 | 20240412 | 154800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 270 | 20240412 | 154700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 271 | 20240412 | 154600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 272 | 20240412 | 154500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 57194 |
| 273 | 20240412 | 154400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 274 | 20240412 | 154300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 275 | 20240412 | 154200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 276 | 20240412 | 154100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 277 | 20240412 | 154000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 278 | 20240412 | 153900 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 279 | 20240412 | 153800 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 280 | 20240412 | 153700 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 281 | 20240412 | 153600 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 282 | 20240412 | 153500 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 283 | 20240412 | 153400 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 284 | 20240412 | 153300 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 285 | 20240412 | 153200 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 286 | 20240412 | 153100 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 0 |
| 287 | 20240412 | 153000 | 119413196370 | 19460 | 19460 | 19460 | 19460 | 57194 |
| 288 | 20240412 | 152900 | 118300201130 | 19470 | 19470 | 19470 | 19470 | 0 |
| 289 | 20240412 | 152800 | 118300201130 | 19470 | 19470 | 19470 | 19470 | 0 |
| 290 | 20240412 | 152700 | 118300201130 | 19470 | 19470 | 19470 | 19470 | 0 |
| 291 | 20240412 | 152600 | 118300201130 | 19470 | 19470 | 19470 | 19470 | 0 |
| 292 | 20240412 | 152500 | 118300201130 | 19470 | 19470 | 19470 | 19470 | 0 |
| 293 | 20240412 | 152400 | 118300201130 | 19470 | 19470 | 19470 | 19470 | 0 |
| 294 | 20240412 | 152300 | 118300201130 | 19470 | 19470 | 19470 | 19470 | 0 |
| 295 | 20240412 | 152200 | 118300201130 | 19470 | 19470 | 19470 | 19470 | 0 |
| 296 | 20240412 | 152100 | 118300201130 | 19470 | 19470 | 19470 | 19470 | 0 |
| 297 | 20240412 | 152000 | 118300201130 | 19470 | 19470 | 19470 | 19470 | 0 |
| 298 | 20240412 | 151900 | 118300201130 | 19470 | 19420 | 19500 | 19420 | 19725 |
| 299 | 20240412 | 151800 | 117916348570 | 19430 | 19400 | 19430 | 19400 | 8578 |
| 300 | 20240412 | 151700 | 117749830390 | 19400 | 19420 | 19420 | 19400 | 7219 |
| 301 | 20240412 | 151600 | 117609703080 | 19410 | 19460 | 19470 | 19400 | 7535 |
| 302 | 20240412 | 151500 | 117463317470 | 19460 | 19440 | 19460 | 19340 | 14471 |
| 303 | 20240412 | 151400 | 117182630440 | 19440 | 19470 | 19490 | 19440 | 13772 |
| 304 | 20240412 | 151300 | 116914611270 | 19470 | 19450 | 19470 | 19440 | 10172 |
| 305 | 20240412 | 151200 | 116716715590 | 19450 | 19460 | 19510 | 19450 | 17222 |
| 306 | 20240412 | 151100 | 116381303310 | 19460 | 19320 | 19460 | 19320 | 9775 |
| 307 | 20240412 | 151000 | 116191698530 | 19310 | 19290 | 19330 | 19280 | 8855 |
| 308 | 20240412 | 150900 | 116020763700 | 19280 | 19210 | 19290 | 19200 | 6974 |
| 309 | 20240412 | 150800 | 115886504860 | 19200 | 19210 | 19210 | 19190 | 6993 |
| 310 | 20240412 | 150700 | 115752245770 | 19210 | 19210 | 19220 | 19200 | 3356 |
| 311 | 20240412 | 150600 | 115687782150 | 19210 | 19210 | 19220 | 19200 | 4325 |
| 312 | 20240412 | 150500 | 115604678330 | 19210 | 19210 | 19250 | 19210 | 4971 |
| 313 | 20240412 | 150400 | 115509120870 | 19200 | 19230 | 19250 | 19200 | 4353 |
| 314 | 20240412 | 150300 | 115425473730 | 19230 | 19170 | 19260 | 19170 | 5416 |
| 315 | 20240412 | 150200 | 115321390560 | 19170 | 19220 | 19230 | 19160 | 8599 |
| 316 | 20240412 | 150100 | 115156323020 | 19230 | 19270 | 19270 | 19220 | 5104 |
| 317 | 20240412 | 150000 | 115058142760 | 19270 | 19320 | 19330 | 19230 | 7071 |
| 318 | 20240412 | 145900 | 114921732960 | 19320 | 19170 | 19360 | 19160 | 10264 |
| 319 | 20240412 | 145800 | 114723927450 | 19200 | 19190 | 19200 | 19120 | 17896 |
| 320 | 20240412 | 145700 | 114381027770 | 19190 | 19230 | 19250 | 19190 | 7615 |
| 321 | 20240412 | 145600 | 114234644000 | 19250 | 19250 | 19250 | 19220 | 9974 |
| 322 | 20240412 | 145500 | 114042754840 | 19260 | 19190 | 19260 | 19190 | 14198 |
| 323 | 20240412 | 145400 | 113769509320 | 19190 | 19090 | 19200 | 19090 | 14428 |
| 324 | 20240412 | 145300 | 113493488730 | 19090 | 19180 | 19190 | 19020 | 48892 |
| 325 | 20240412 | 145200 | 112559694340 | 19190 | 19250 | 19250 | 19180 | 31098 |
| 326 | 20240412 | 145100 | 111962214310 | 19250 | 19280 | 19290 | 19250 | 19967 |
| 327 | 20240412 | 145000 | 111577487050 | 19290 | 19380 | 19390 | 19280 | 39385 |
| 328 | 20240412 | 144900 | 110815603490 | 19380 | 19410 | 19420 | 19380 | 9664 |
| 329 | 20240412 | 144800 | 110628168390 | 19420 | 19450 | 19460 | 19410 | 2728 |
| 330 | 20240412 | 144700 | 110575149570 | 19450 | 19460 | 19470 | 19450 | 3143 |
| 331 | 20240412 | 144600 | 110513980810 | 19460 | 19460 | 19470 | 19440 | 2599 |
| 332 | 20240412 | 144500 | 110463405320 | 19440 | 19420 | 19460 | 19410 | 2202 |
| 333 | 20240412 | 144400 | 110420624990 | 19420 | 19410 | 19420 | 19410 | 2189 |
| 334 | 20240412 | 144300 | 110378133040 | 19410 | 19400 | 19420 | 19400 | 2730 |
| 335 | 20240412 | 144200 | 110325151540 | 19390 | 19430 | 19430 | 19380 | 15066 |
| 336 | 20240412 | 144100 | 110032905330 | 19420 | 19430 | 19450 | 19420 | 2431 |
| 337 | 20240412 | 144000 | 109985649470 | 19420 | 19410 | 19440 | 19400 | 7984 |
| 338 | 20240412 | 143900 | 109830682930 | 19410 | 19460 | 19460 | 19400 | 12336 |
| 339 | 20240412 | 143800 | 109590956740 | 19460 | 19470 | 19480 | 19460 | 2557 |
| 340 | 20240412 | 143700 | 109541176290 | 19480 | 19460 | 19480 | 19460 | 1836 |
| 341 | 20240412 | 143600 | 109505435560 | 19470 | 19480 | 19480 | 19460 | 2008 |
| 342 | 20240412 | 143500 | 109466349490 | 19470 | 19460 | 19490 | 19460 | 1212 |
| 343 | 20240412 | 143400 | 109442757340 | 19460 | 19490 | 19490 | 19460 | 5907 |
| 344 | 20240412 | 143300 | 109327779450 | 19490 | 19500 | 19510 | 19470 | 5634 |
| 345 | 20240412 | 143200 | 109217997910 | 19500 | 19520 | 19530 | 19490 | 4106 |
| 346 | 20240412 | 143100 | 109137893460 | 19520 | 19520 | 19520 | 19500 | 2058 |
| 347 | 20240412 | 143000 | 109097746770 | 19530 | 19550 | 19600 | 19520 | 8341 |
| 348 | 20240412 | 142900 | 108934537420 | 19550 | 19480 | 19550 | 19480 | 7334 |
| 349 | 20240412 | 142800 | 108791447160 | 19480 | 19460 | 19490 | 19460 | 3296 |
| 350 | 20240412 | 142700 | 108727280410 | 19480 | 19420 | 19480 | 19390 | 25736 |
| 351 | 20240412 | 142600 | 108227619680 | 19420 | 19450 | 19460 | 19420 | 10579 |
| 352 | 20240412 | 142500 | 108021927470 | 19450 | 19480 | 19480 | 19450 | 12187 |
| 353 | 20240412 | 142400 | 107784748270 | 19480 | 19460 | 19510 | 19460 | 4639 |
| 354 | 20240412 | 142300 | 107694384970 | 19460 | 19470 | 19490 | 19460 | 7726 |
| 355 | 20240412 | 142200 | 107543973970 | 19480 | 19480 | 19490 | 19470 | 2128 |
| 356 | 20240412 | 142100 | 107502518480 | 19490 | 19490 | 19490 | 19470 | 2814 |
| 357 | 20240412 | 142000 | 107447712010 | 19490 | 19490 | 19520 | 19470 | 7383 |
| 358 | 20240412 | 141900 | 107303772540 | 19490 | 19480 | 19500 | 19470 | 4899 |
| 359 | 20240412 | 141800 | 107208327970 | 19470 | 19470 | 19470 | 19460 | 4939 |
| 360 | 20240412 | 141700 | 107112191580 | 19480 | 19490 | 19500 | 19470 | 3217 |
| 361 | 20240412 | 141600 | 107049520720 | 19470 | 19410 | 19490 | 19410 | 4063 |
| 362 | 20240412 | 141500 | 106970491840 | 19410 | 19460 | 19460 | 19380 | 44376 |
| 363 | 20240412 | 141400 | 106108781690 | 19460 | 19470 | 19480 | 19460 | 5684 |
| 364 | 20240412 | 141300 | 105998095440 | 19480 | 19480 | 19510 | 19460 | 9851 |
| 365 | 20240412 | 141200 | 105806170620 | 19490 | 19490 | 19500 | 19460 | 11821 |
| 366 | 20240412 | 141100 | 105575917480 | 19500 | 19490 | 19500 | 19480 | 2729 |
| 367 | 20240412 | 141000 | 105522727230 | 19500 | 19470 | 19510 | 19470 | 2162 |
| 368 | 20240412 | 140900 | 105480589450 | 19470 | 19470 | 19510 | 19470 | 5167 |
| 369 | 20240412 | 140800 | 105379910630 | 19470 | 19480 | 19490 | 19450 | 10853 |
| 370 | 20240412 | 140700 | 105168641740 | 19480 | 19510 | 19530 | 19480 | 22556 |
| 371 | 20240412 | 140600 | 104728938860 | 19510 | 19560 | 19570 | 19510 | 12034 |
| 372 | 20240412 | 140500 | 104493909080 | 19540 | 19560 | 19570 | 19540 | 3757 |
| 373 | 20240412 | 140400 | 104420448170 | 19570 | 19570 | 19570 | 19550 | 5955 |
| 374 | 20240412 | 140300 | 104303988320 | 19560 | 19570 | 19570 | 19550 | 2256 |
| 375 | 20240412 | 140200 | 104259857140 | 19570 | 19590 | 19600 | 19560 | 5300 |
| 376 | 20240412 | 140100 | 104156100260 | 19590 | 19530 | 19590 | 19530 | 6189 |
| 377 | 20240412 | 140000 | 104035116960 | 19520 | 19550 | 19550 | 19520 | 4713 |
| 378 | 20240412 | 135900 | 103943046920 | 19540 | 19550 | 19550 | 19530 | 5987 |
| 379 | 20240412 | 135800 | 103826066850 | 19560 | 19580 | 19580 | 19550 | 2515 |
| 380 | 20240412 | 135700 | 103776865040 | 19580 | 19490 | 19600 | 19490 | 10531 |
| 381 | 20240412 | 135600 | 103571064140 | 19490 | 19590 | 19610 | 19450 | 41927 |
| 382 | 20240412 | 135500 | 102752983110 | 19580 | 19680 | 19690 | 19560 | 16607 |
| 383 | 20240412 | 135400 | 102427279980 | 19690 | 19660 | 19690 | 19650 | 9309 |
| 384 | 20240412 | 135300 | 102244201480 | 19650 | 19640 | 19690 | 19630 | 11670 |
| 385 | 20240412 | 135200 | 102014910360 | 19640 | 19710 | 19720 | 19640 | 11491 |
| 386 | 20240412 | 135100 | 101788749530 | 19710 | 19770 | 19770 | 19690 | 16544 |
| 387 | 20240412 | 135000 | 101462476860 | 19770 | 19770 | 19830 | 19760 | 8455 |
| 388 | 20240412 | 134900 | 101295152800 | 19770 | 19870 | 19890 | 19770 | 6928 |
| 389 | 20240412 | 134800 | 101157662790 | 19860 | 19900 | 19950 | 19820 | 16305 |
| 390 | 20240412 | 134700 | 100833327850 | 19890 | 19900 | 19930 | 19700 | 35187 |
| 391 | 20240412 | 134600 | 100136318220 | 19900 | 19880 | 19940 | 19880 | 22909 |
| 392 | 20240412 | 134500 | 99679996610 | 19890 | 19960 | 19980 | 19850 | 25845 |
| 393 | 20240412 | 134400 | 99165292550 | 19960 | 19890 | 20050 | 19860 | 103287 |
| 394 | 20240412 | 134300 | 97103035410 | 19900 | 19780 | 19940 | 19760 | 62460 |
| 395 | 20240412 | 134200 | 95862515440 | 19740 | 19680 | 19790 | 19670 | 15123 |
| 396 | 20240412 | 134100 | 95564148850 | 19680 | 19660 | 19690 | 19640 | 6994 |
| 397 | 20240412 | 134000 | 95426596500 | 19670 | 19650 | 19690 | 19650 | 2326 |
| 398 | 20240412 | 133900 | 95380839090 | 19650 | 19610 | 19650 | 19610 | 3194 |
| 399 | 20240412 | 133800 | 95318130760 | 19610 | 19640 | 19650 | 19610 | 1809 |
| 400 | 20240412 | 133700 | 95282638230 | 19650 | 19680 | 19690 | 19650 | 3292 |
| 401 | 20240412 | 133600 | 95217860260 | 19680 | 19660 | 19750 | 19650 | 21604 |
| 402 | 20240412 | 133500 | 94792382460 | 19660 | 19610 | 19660 | 19610 | 3461 |
| 403 | 20240412 | 133400 | 94724402140 | 19640 | 19540 | 19640 | 19540 | 5147 |
| 404 | 20240412 | 133300 | 94623574460 | 19540 | 19550 | 19550 | 19530 | 1602 |
| 405 | 20240412 | 133200 | 94592274900 | 19540 | 19550 | 19560 | 19520 | 4583 |
| 406 | 20240412 | 133100 | 94502747400 | 19540 | 19580 | 19590 | 19540 | 5589 |
| 407 | 20240412 | 133000 | 94393426280 | 19580 | 19580 | 19600 | 19570 | 2794 |
| 408 | 20240412 | 132900 | 94338717750 | 19590 | 19600 | 19600 | 19570 | 4247 |
| 409 | 20240412 | 132800 | 94255542990 | 19600 | 19590 | 19600 | 19580 | 4747 |
| 410 | 20240412 | 132700 | 94162570500 | 19600 | 19600 | 19610 | 19580 | 5847 |
| 411 | 20240412 | 132600 | 94047991720 | 19610 | 19590 | 19610 | 19570 | 3673 |
| 412 | 20240412 | 132500 | 93976052750 | 19590 | 19650 | 19650 | 19590 | 8511 |
| 413 | 20240412 | 132400 | 93809045790 | 19630 | 19610 | 19670 | 19610 | 12597 |
| 414 | 20240412 | 132300 | 93561809950 | 19620 | 19590 | 19620 | 19550 | 11107 |
| 415 | 20240412 | 132200 | 93344157560 | 19570 | 19580 | 19610 | 19550 | 17760 |
| 416 | 20240412 | 132100 | 92996236410 | 19590 | 19550 | 19590 | 19540 | 7668 |
| 417 | 20240412 | 132000 | 92846213890 | 19550 | 19520 | 19550 | 19520 | 6415 |
| 418 | 20240412 | 131900 | 92720865190 | 19530 | 19500 | 19530 | 19490 | 3453 |
| 419 | 20240412 | 131800 | 92653486800 | 19500 | 19480 | 19540 | 19480 | 2408 |
| 420 | 20240412 | 131700 | 92606523730 | 19500 | 19500 | 19500 | 19470 | 2226 |
| 421 | 20240412 | 131600 | 92563154760 | 19490 | 19480 | 19500 | 19480 | 1322 |
| 422 | 20240412 | 131500 | 92537399230 | 19490 | 19480 | 19500 | 19470 | 2721 |
| 423 | 20240412 | 131400 | 92484384700 | 19490 | 19490 | 19500 | 19480 | 1436 |
| 424 | 20240412 | 131300 | 92456401490 | 19490 | 19490 | 19500 | 19490 | 2219 |
| 425 | 20240412 | 131200 | 92413146100 | 19500 | 19490 | 19530 | 19480 | 1499 |
| 426 | 20240412 | 131100 | 92383925030 | 19490 | 19550 | 19550 | 19490 | 4012 |
| 427 | 20240412 | 131000 | 92305566420 | 19560 | 19550 | 19560 | 19550 | 1289 |
| 428 | 20240412 | 130900 | 92280362900 | 19550 | 19540 | 19550 | 19540 | 1582 |
| 429 | 20240412 | 130800 | 92249446020 | 19540 | 19530 | 19550 | 19530 | 877 |
| 430 | 20240412 | 130700 | 92232307500 | 19530 | 19510 | 19530 | 19490 | 1281 |
| 431 | 20240412 | 130600 | 92207326410 | 19510 | 19490 | 19520 | 19480 | 1092 |
| 432 | 20240412 | 130500 | 92186042450 | 19490 | 19570 | 19580 | 19490 | 2503 |
| 433 | 20240412 | 130400 | 92137176980 | 19560 | 19600 | 19610 | 19560 | 4589 |
| 434 | 20240412 | 130300 | 92047252000 | 19600 | 19500 | 19600 | 19500 | 6656 |
| 435 | 20240412 | 130200 | 91916985390 | 19480 | 19460 | 19480 | 19450 | 5129 |
| 436 | 20240412 | 130100 | 91817159800 | 19450 | 19440 | 19470 | 19440 | 3930 |
| 437 | 20240412 | 130000 | 91740727800 | 19450 | 19460 | 19460 | 19440 | 8702 |
| 438 | 20240412 | 125900 | 91571472850 | 19460 | 19480 | 19490 | 19460 | 3030 |
| 439 | 20240412 | 125800 | 91512472090 | 19470 | 19480 | 19500 | 19470 | 2273 |
| 440 | 20240412 | 125700 | 91468179440 | 19490 | 19450 | 19490 | 19450 | 1583 |
| 441 | 20240412 | 125600 | 91437367390 | 19460 | 19460 | 19460 | 19450 | 6260 |
| 442 | 20240412 | 125500 | 91315595980 | 19460 | 19460 | 19470 | 19460 | 4127 |
| 443 | 20240412 | 125400 | 91235282100 | 19470 | 19470 | 19480 | 19470 | 1091 |
| 444 | 20240412 | 125300 | 91214039680 | 19480 | 19490 | 19490 | 19470 | 1072 |
| 445 | 20240412 | 125200 | 91193151090 | 19500 | 19520 | 19540 | 19490 | 4284 |
| 446 | 20240412 | 125100 | 91109545230 | 19520 | 19500 | 19520 | 19500 | 1929 |
| 447 | 20240412 | 125000 | 91071907690 | 19500 | 19510 | 19530 | 19500 | 1614 |
| 448 | 20240412 | 124900 | 91040416350 | 19530 | 19510 | 19530 | 19500 | 1929 |
| 449 | 20240412 | 124800 | 91002779060 | 19510 | 19470 | 19520 | 19450 | 2244 |
| 450 | 20240412 | 124700 | 90959049370 | 19450 | 19460 | 19480 | 19440 | 5242 |
| 451 | 20240412 | 124600 | 90857076030 | 19460 | 19460 | 19470 | 19450 | 2955 |
| 452 | 20240412 | 124500 | 90799579010 | 19470 | 19540 | 19550 | 19470 | 3297 |
| 453 | 20240412 | 124400 | 90735236860 | 19550 | 19500 | 19560 | 19490 | 5422 |
| 454 | 20240412 | 124300 | 90629355350 | 19500 | 19450 | 19500 | 19440 | 5912 |
| 455 | 20240412 | 124200 | 90514278460 | 19450 | 19410 | 19450 | 19410 | 6448 |
| 456 | 20240412 | 124100 | 90389058210 | 19420 | 19440 | 19440 | 19410 | 11254 |
| 457 | 20240412 | 124000 | 90170521650 | 19430 | 19450 | 19460 | 19430 | 17230 |
| 458 | 20240412 | 123900 | 89835565650 | 19460 | 19480 | 19500 | 19450 | 8795 |
| 459 | 20240412 | 123800 | 89664376820 | 19460 | 19460 | 19480 | 19460 | 9175 |
| 460 | 20240412 | 123700 | 89485761070 | 19470 | 19480 | 19490 | 19460 | 5955 |
| 461 | 20240412 | 123600 | 89369786960 | 19490 | 19490 | 19500 | 19480 | 2937 |
| 462 | 20240412 | 123500 | 89312544880 | 19500 | 19500 | 19510 | 19490 | 3632 |
| 463 | 20240412 | 123400 | 89241720740 | 19500 | 19470 | 19500 | 19470 | 4739 |
| 464 | 20240412 | 123300 | 89149362470 | 19470 | 19500 | 19500 | 19460 | 9632 |
| 465 | 20240412 | 123200 | 88961738600 | 19490 | 19530 | 19540 | 19490 | 22759 |
| 466 | 20240412 | 123100 | 88517845340 | 19530 | 19540 | 19550 | 19510 | 4177 |
| 467 | 20240412 | 123000 | 88436290420 | 19540 | 19570 | 19570 | 19540 | 4938 |
| 468 | 20240412 | 122900 | 88339740550 | 19570 | 19580 | 19580 | 19560 | 1057 |
| 469 | 20240412 | 122800 | 88319051670 | 19580 | 19570 | 19590 | 19570 | 3069 |
| 470 | 20240412 | 122700 | 88258958460 | 19580 | 19580 | 19590 | 19570 | 2198 |
| 471 | 20240412 | 122600 | 88215922870 | 19590 | 19580 | 19600 | 19570 | 2348 |
| 472 | 20240412 | 122500 | 88169947760 | 19580 | 19560 | 19600 | 19560 | 6757 |
| 473 | 20240412 | 122400 | 88037702110 | 19560 | 19580 | 19620 | 19560 | 3257 |
| 474 | 20240412 | 122300 | 87973899770 | 19580 | 19560 | 19620 | 19550 | 2846 |
| 475 | 20240412 | 122200 | 87918174900 | 19570 | 19540 | 19570 | 19540 | 2067 |
| 476 | 20240412 | 122100 | 87877763030 | 19530 | 19560 | 19560 | 19520 | 3791 |
| 477 | 20240412 | 122000 | 87803689770 | 19560 | 19560 | 19570 | 19560 | 1638 |
| 478 | 20240412 | 121900 | 87771648890 | 19570 | 19570 | 19570 | 19540 | 5576 |
| 479 | 20240412 | 121800 | 87662586360 | 19570 | 19580 | 19580 | 19560 | 6294 |
| 480 | 20240412 | 121700 | 87539406010 | 19590 | 19590 | 19610 | 19570 | 4170 |
| 481 | 20240412 | 121600 | 87457731430 | 19590 | 19610 | 19610 | 19590 | 4679 |
| 482 | 20240412 | 121500 | 87366027590 | 19610 | 19620 | 19620 | 19610 | 2113 |
| 483 | 20240412 | 121400 | 87324580910 | 19620 | 19610 | 19680 | 19610 | 774 |
| 484 | 20240412 | 121300 | 87309388400 | 19620 | 19630 | 19630 | 19610 | 1594 |
| 485 | 20240412 | 121200 | 87278110980 | 19610 | 19630 | 19700 | 19600 | 2736 |
| 486 | 20240412 | 121100 | 87224435550 | 19700 | 19660 | 19700 | 19620 | 4200 |
| 487 | 20240412 | 121000 | 87141905450 | 19640 | 19670 | 19700 | 19640 | 2998 |
| 488 | 20240412 | 120900 | 87082944960 | 19670 | 19690 | 19700 | 19630 | 7651 |
| 489 | 20240412 | 120800 | 86932509380 | 19690 | 19630 | 19700 | 19630 | 6704 |
| 490 | 20240412 | 120700 | 86800584750 | 19660 | 19660 | 19680 | 19600 | 5682 |
| 491 | 20240412 | 120600 | 86688931370 | 19650 | 19600 | 19700 | 19600 | 4205 |
| 492 | 20240412 | 120500 | 86606282650 | 19600 | 19570 | 19610 | 19560 | 3713 |
| 493 | 20240412 | 120400 | 86533565870 | 19570 | 19530 | 19570 | 19520 | 5409 |
| 494 | 20240412 | 120300 | 86427928940 | 19530 | 19510 | 19530 | 19500 | 8412 |
| 495 | 20240412 | 120200 | 86263784150 | 19510 | 19560 | 19560 | 19510 | 8663 |
| 496 | 20240412 | 120100 | 86094598550 | 19560 | 19610 | 19610 | 19560 | 14751 |
| 497 | 20240412 | 120000 | 85805662660 | 19600 | 19640 | 19640 | 19600 | 11341 |
| 498 | 20240412 | 115900 | 85583254190 | 19640 | 19660 | 19680 | 19630 | 8164 |
| 499 | 20240412 | 115800 | 85422802370 | 19680 | 19620 | 19680 | 19610 | 2919 |
| 500 | 20240412 | 115700 | 85365522780 | 19620 | 19610 | 19650 | 19610 | 5932 |
| 501 | 20240412 | 115600 | 85249143660 | 19620 | 19650 | 19650 | 19610 | 11840 |
| 502 | 20240412 | 115500 | 85016689070 | 19650 | 19680 | 19680 | 19650 | 5221 |
| 503 | 20240412 | 115400 | 84914024790 | 19680 | 19690 | 19710 | 19670 | 2551 |
| 504 | 20240412 | 115300 | 84863792490 | 19690 | 19670 | 19700 | 19670 | 2617 |
| 505 | 20240412 | 115200 | 84812301500 | 19670 | 19680 | 19680 | 19670 | 2220 |
| 506 | 20240412 | 115100 | 84768628820 | 19710 | 19710 | 19710 | 19680 | 6656 |
| 507 | 20240412 | 115000 | 84637519980 | 19720 | 19720 | 19740 | 19710 | 6523 |
| 508 | 20240412 | 114900 | 84508869570 | 19730 | 19750 | 19750 | 19720 | 4218 |
| 509 | 20240412 | 114800 | 84425617680 | 19740 | 19760 | 19760 | 19740 | 796 |
| 510 | 20240412 | 114700 | 84409900050 | 19760 | 19770 | 19780 | 19740 | 2905 |
| 511 | 20240412 | 114600 | 84352529160 | 19770 | 19790 | 19790 | 19770 | 1338 |
| 512 | 20240412 | 114500 | 84326061990 | 19790 | 19770 | 19790 | 19720 | 6669 |
| 513 | 20240412 | 114400 | 84194422740 | 19770 | 19770 | 19770 | 19760 | 532 |
| 514 | 20240412 | 114300 | 84183909240 | 19770 | 19810 | 19820 | 19760 | 2538 |
| 515 | 20240412 | 114200 | 84133676680 | 19810 | 19810 | 19850 | 19810 | 7889 |
| 516 | 20240412 | 114100 | 83977187300 | 19810 | 19740 | 19810 | 19740 | 5275 |
| 517 | 20240412 | 114000 | 83872816740 | 19720 | 19700 | 19720 | 19700 | 1466 |
| 518 | 20240412 | 113900 | 83843917980 | 19710 | 19740 | 19740 | 19700 | 4750 |
| 519 | 20240412 | 113800 | 83750223170 | 19740 | 19740 | 19750 | 19730 | 1469 |
| 520 | 20240412 | 113700 | 83721223450 | 19760 | 19760 | 19760 | 19740 | 2425 |
| 521 | 20240412 | 113600 | 83673321570 | 19760 | 19800 | 19810 | 19740 | 5152 |
| 522 | 20240412 | 113500 | 83571453940 | 19800 | 19700 | 19810 | 19700 | 10065 |
| 523 | 20240412 | 113400 | 83372508610 | 19700 | 19630 | 19700 | 19620 | 4583 |
| 524 | 20240412 | 113300 | 83282478350 | 19620 | 19610 | 19630 | 19600 | 4967 |
| 525 | 20240412 | 113200 | 83185060150 | 19610 | 19620 | 19620 | 19600 | 7555 |
| 526 | 20240412 | 113100 | 83036899880 | 19620 | 19630 | 19640 | 19620 | 4993 |
| 527 | 20240412 | 113000 | 82938907230 | 19630 | 19630 | 19650 | 19610 | 13721 |
| 528 | 20240412 | 112900 | 82669462940 | 19620 | 19660 | 19660 | 19620 | 8656 |
| 529 | 20240412 | 112800 | 82499480350 | 19650 | 19680 | 19680 | 19650 | 10492 |
| 530 | 20240412 | 112700 | 82293204570 | 19680 | 19680 | 19690 | 19670 | 4727 |
| 531 | 20240412 | 112600 | 82200206740 | 19680 | 19700 | 19700 | 19680 | 2970 |
| 532 | 20240412 | 112500 | 82141738620 | 19700 | 19680 | 19710 | 19680 | 2605 |
| 533 | 20240412 | 112400 | 82090447630 | 19680 | 19710 | 19720 | 19660 | 5626 |
| 534 | 20240412 | 112300 | 81979721310 | 19710 | 19700 | 19720 | 19660 | 11578 |
| 535 | 20240412 | 112200 | 81751784190 | 19700 | 19720 | 19730 | 19700 | 11023 |
| 536 | 20240412 | 112100 | 81534511550 | 19720 | 19790 | 19800 | 19710 | 22338 |
| 537 | 20240412 | 112000 | 81093427230 | 19800 | 19780 | 19810 | 19770 | 4234 |
| 538 | 20240412 | 111900 | 81009672230 | 19760 | 19760 | 19770 | 19760 | 5751 |
| 539 | 20240412 | 111800 | 80896015310 | 19770 | 19770 | 19780 | 19760 | 5384 |
| 540 | 20240412 | 111700 | 80789588620 | 19770 | 19810 | 19810 | 19770 | 6719 |
| 541 | 20240412 | 111600 | 80656618200 | 19810 | 19820 | 19820 | 19800 | 8250 |
| 542 | 20240412 | 111500 | 80493232470 | 19810 | 19860 | 19860 | 19810 | 9324 |
| 543 | 20240412 | 111400 | 80308303790 | 19860 | 19880 | 19880 | 19860 | 11014 |
| 544 | 20240412 | 111300 | 80089521580 | 19870 | 19880 | 19890 | 19870 | 11361 |
| 545 | 20240412 | 111200 | 79863747120 | 19880 | 19890 | 19900 | 19870 | 2997 |
| 546 | 20240412 | 111100 | 79804161010 | 19900 | 19950 | 19950 | 19880 | 6516 |
| 547 | 20240412 | 111000 | 79674372950 | 19950 | 19850 | 19980 | 19850 | 10989 |
| 548 | 20240412 | 110900 | 79455425560 | 19840 | 19860 | 19860 | 19840 | 4127 |
| 549 | 20240412 | 110800 | 79373506130 | 19860 | 19890 | 19890 | 19860 | 5419 |
| 550 | 20240412 | 110700 | 79265780420 | 19890 | 19900 | 19920 | 19890 | 3177 |
| 551 | 20240412 | 110600 | 79202549960 | 19900 | 19890 | 19950 | 19880 | 11909 |
| 552 | 20240412 | 110500 | 78965561030 | 19890 | 19900 | 19910 | 19880 | 3681 |
| 553 | 20240412 | 110400 | 78892325570 | 19900 | 19920 | 19930 | 19890 | 7357 |
| 554 | 20240412 | 110300 | 78745880810 | 19920 | 19950 | 19950 | 19920 | 4303 |
| 555 | 20240412 | 110200 | 78660104090 | 19950 | 19940 | 19970 | 19940 | 4112 |
| 556 | 20240412 | 110100 | 78578053720 | 19950 | 19910 | 19960 | 19890 | 6485 |
| 557 | 20240412 | 110000 | 78448866630 | 19910 | 19860 | 19910 | 19850 | 6107 |
| 558 | 20240412 | 105900 | 78327495120 | 19850 | 19820 | 19860 | 19820 | 7290 |
| 559 | 20240412 | 105800 | 78182914560 | 19820 | 19830 | 19850 | 19810 | 9865 |
| 560 | 20240412 | 105700 | 77987355790 | 19830 | 19860 | 19870 | 19810 | 11268 |
| 561 | 20240412 | 105600 | 77763835950 | 19860 | 19880 | 19890 | 19860 | 5800 |
| 562 | 20240412 | 105500 | 77648598190 | 19870 | 19910 | 19920 | 19840 | 14563 |
| 563 | 20240412 | 105400 | 77359129990 | 19910 | 20050 | 20100 | 19900 | 29319 |
| 564 | 20240412 | 105300 | 76772600130 | 20050 | 20000 | 20050 | 20000 | 10228 |
| 565 | 20240412 | 105200 | 76567613180 | 20050 | 19990 | 20050 | 19980 | 8567 |
| 566 | 20240412 | 105100 | 76396301120 | 19990 | 19950 | 20050 | 19940 | 21544 |
| 567 | 20240412 | 105000 | 75965490210 | 19950 | 19940 | 19960 | 19920 | 9145 |
| 568 | 20240412 | 104900 | 75783112480 | 19930 | 19920 | 19940 | 19890 | 7247 |
| 569 | 20240412 | 104800 | 75638794840 | 19900 | 19940 | 19980 | 19870 | 12099 |
| 570 | 20240412 | 104700 | 75397674200 | 19940 | 19940 | 19940 | 19840 | 12341 |
| 571 | 20240412 | 104600 | 75152285430 | 19940 | 20000 | 20000 | 19930 | 23897 |
| 572 | 20240412 | 104500 | 74674803020 | 20000 | 19900 | 20050 | 19880 | 51421 |
| 573 | 20240412 | 104400 | 73647450820 | 19910 | 19870 | 19950 | 19850 | 26174 |
| 574 | 20240412 | 104300 | 73126375450 | 19870 | 19830 | 19880 | 19820 | 22684 |
| 575 | 20240412 | 104200 | 72676002780 | 19820 | 19800 | 19820 | 19790 | 6328 |
| 576 | 20240412 | 104100 | 72550644110 | 19800 | 19760 | 19800 | 19760 | 3061 |
| 577 | 20240412 | 104000 | 72490113470 | 19760 | 19750 | 19770 | 19750 | 2367 |
| 578 | 20240412 | 103900 | 72443336420 | 19750 | 19800 | 19800 | 19740 | 1633 |
| 579 | 20240412 | 103800 | 72411056770 | 19800 | 19740 | 19820 | 19730 | 7096 |
| 580 | 20240412 | 103700 | 72270650970 | 19730 | 19730 | 19740 | 19720 | 2787 |
| 581 | 20240412 | 103600 | 72215663060 | 19730 | 19730 | 19740 | 19720 | 3392 |
| 582 | 20240412 | 103500 | 72148738050 | 19730 | 19740 | 19750 | 19730 | 2763 |
| 583 | 20240412 | 103400 | 72094205700 | 19740 | 19710 | 19760 | 19710 | 4129 |
| 584 | 20240412 | 103300 | 72012716930 | 19710 | 19750 | 19750 | 19710 | 4560 |
| 585 | 20240412 | 103200 | 71922808360 | 19740 | 19810 | 19820 | 19730 | 6821 |
| 586 | 20240412 | 103100 | 71787915960 | 19820 | 19780 | 19830 | 19780 | 13135 |
| 587 | 20240412 | 103000 | 71527799670 | 19780 | 19780 | 19790 | 19770 | 3189 |
| 588 | 20240412 | 102900 | 71464718970 | 19790 | 19770 | 19790 | 19770 | 8989 |
| 589 | 20240412 | 102800 | 71286955110 | 19770 | 19700 | 19800 | 19690 | 9732 |
| 590 | 20240412 | 102700 | 71094993980 | 19700 | 19710 | 19710 | 19690 | 3252 |
| 591 | 20240412 | 102600 | 71030933510 | 19730 | 19750 | 19750 | 19680 | 7239 |
| 592 | 20240412 | 102500 | 70888234480 | 19750 | 19810 | 19820 | 19750 | 19153 |
| 593 | 20240412 | 102400 | 70509334910 | 19810 | 19820 | 19850 | 19810 | 13790 |
| 594 | 20240412 | 102300 | 70235903470 | 19810 | 19810 | 19830 | 19770 | 18110 |
| 595 | 20240412 | 102200 | 69877336320 | 19810 | 19820 | 19830 | 19740 | 20753 |
| 596 | 20240412 | 102100 | 69466337790 | 19820 | 19610 | 19880 | 19610 | 46678 |
| 597 | 20240412 | 102000 | 68542905130 | 19610 | 19510 | 19620 | 19510 | 8398 |
| 598 | 20240412 | 101900 | 68378590020 | 19510 | 19560 | 19570 | 19480 | 11613 |
| 599 | 20240412 | 101800 | 68151940450 | 19560 | 19570 | 19590 | 19560 | 9186 |
| 600 | 20240412 | 101700 | 67972177650 | 19580 | 19570 | 19600 | 19560 | 2034 |
| 601 | 20240412 | 101600 | 67932364290 | 19540 | 19540 | 19600 | 19520 | 10702 |
| 602 | 20240412 | 101500 | 67723256640 | 19530 | 19590 | 19600 | 19530 | 7627 |
| 603 | 20240412 | 101400 | 67574034650 | 19590 | 19570 | 19600 | 19570 | 3498 |
| 604 | 20240412 | 101300 | 67505530970 | 19570 | 19580 | 19600 | 19550 | 9621 |
| 605 | 20240412 | 101200 | 67317133530 | 19580 | 19550 | 19580 | 19510 | 5875 |
| 606 | 20240412 | 101100 | 67202366950 | 19550 | 19530 | 19900 | 19500 | 27806 |
| 607 | 20240412 | 101000 | 66655699500 | 19510 | 19420 | 19520 | 19400 | 31902 |
| 608 | 20240412 | 100900 | 66035842920 | 19430 | 19630 | 19630 | 19420 | 32590 |
| 609 | 20240412 | 100800 | 65399356240 | 19630 | 19610 | 19640 | 19600 | 11318 |
| 610 | 20240412 | 100700 | 65177247110 | 19610 | 19540 | 19610 | 19540 | 11465 |
| 611 | 20240412 | 100600 | 64952721060 | 19540 | 19460 | 19550 | 19450 | 27198 |
| 612 | 20240412 | 100500 | 64422411660 | 19470 | 19510 | 19560 | 19430 | 43355 |
| 613 | 20240412 | 100400 | 63577321940 | 19510 | 19660 | 19660 | 19500 | 37360 |
| 614 | 20240412 | 100300 | 62846045890 | 19660 | 19710 | 19710 | 19650 | 16828 |
| 615 | 20240412 | 100200 | 62514919110 | 19710 | 19680 | 19740 | 19670 | 8240 |
| 616 | 20240412 | 100100 | 62352577130 | 19660 | 19700 | 19700 | 19640 | 15542 |
| 617 | 20240412 | 100000 | 62046977490 | 19690 | 19700 | 19750 | 19680 | 9694 |
| 618 | 20240412 | 095900 | 61855870290 | 19720 | 19680 | 19780 | 19680 | 15149 |
| 619 | 20240412 | 095800 | 61556935490 | 19730 | 19880 | 19890 | 19690 | 23395 |
| 620 | 20240412 | 095700 | 61093725100 | 19880 | 19970 | 19980 | 19870 | 19391 |
| 621 | 20240412 | 095600 | 60707303390 | 19950 | 19920 | 19960 | 19870 | 28042 |
| 622 | 20240412 | 095500 | 60149353950 | 19910 | 19870 | 19970 | 19850 | 28232 |
| 623 | 20240412 | 095400 | 59587663130 | 19870 | 19810 | 19890 | 19800 | 16460 |
| 624 | 20240412 | 095300 | 59261061440 | 19810 | 19670 | 19810 | 19670 | 15412 |
| 625 | 20240412 | 095200 | 58956717250 | 19670 | 19670 | 19700 | 19670 | 9304 |
| 626 | 20240412 | 095100 | 58773653400 | 19670 | 19680 | 19720 | 19670 | 15477 |
| 627 | 20240412 | 095000 | 58468839440 | 19690 | 19760 | 19790 | 19670 | 15844 |
| 628 | 20240412 | 094900 | 58156254800 | 19750 | 19670 | 19780 | 19670 | 13031 |
| 629 | 20240412 | 094800 | 57899138330 | 19680 | 19620 | 19680 | 19580 | 16914 |
| 630 | 20240412 | 094700 | 57567262430 | 19620 | 19680 | 19700 | 19600 | 31058 |
| 631 | 20240412 | 094600 | 56956643950 | 19690 | 19730 | 19740 | 19570 | 74754 |
| 632 | 20240412 | 094500 | 55488746310 | 19730 | 19740 | 19810 | 19730 | 29274 |
| 633 | 20240412 | 094400 | 54910530270 | 19750 | 19820 | 19830 | 19740 | 21696 |
| 634 | 20240412 | 094300 | 54480995390 | 19830 | 19740 | 19850 | 19720 | 31087 |
| 635 | 20240412 | 094200 | 53866304370 | 19730 | 19860 | 19870 | 19670 | 75929 |
| 636 | 20240412 | 094100 | 52365329190 | 19870 | 19910 | 19920 | 19860 | 15294 |
| 637 | 20240412 | 094000 | 52061187000 | 19920 | 19980 | 19990 | 19890 | 20400 |
| 638 | 20240412 | 093900 | 51654421570 | 19990 | 19990 | 19990 | 19970 | 10070 |
| 639 | 20240412 | 093800 | 51453216410 | 19980 | 19890 | 20000 | 19890 | 11600 |
| 640 | 20240412 | 093700 | 51221786540 | 19900 | 19980 | 19980 | 19900 | 18306 |
| 641 | 20240412 | 093600 | 50856897900 | 19990 | 19870 | 20000 | 19830 | 27740 |
| 642 | 20240412 | 093500 | 50305026370 | 19870 | 19980 | 19990 | 19870 | 33546 |
| 643 | 20240412 | 093400 | 49636065390 | 19980 | 20000 | 20050 | 19980 | 14744 |
| 644 | 20240412 | 093300 | 49341273240 | 20000 | 20050 | 20050 | 19920 | 39641 |
| 645 | 20240412 | 093200 | 48549410570 | 20000 | 19980 | 20100 | 19980 | 31948 |
| 646 | 20240412 | 093100 | 47909246800 | 19990 | 20000 | 20050 | 19820 | 89553 |
| 647 | 20240412 | 093000 | 46124663430 | 20000 | 20050 | 20100 | 20000 | 26573 |
| 648 | 20240412 | 092900 | 45591897030 | 20100 | 19980 | 20100 | 19960 | 36758 |
| 649 | 20240412 | 092800 | 44856352100 | 19970 | 20000 | 20050 | 19970 | 24863 |
| 650 | 20240412 | 092700 | 44359158470 | 20000 | 20050 | 20150 | 19960 | 64621 |
| 651 | 20240412 | 092600 | 43064746970 | 20100 | 20050 | 20100 | 20000 | 21317 |
| 652 | 20240412 | 092500 | 42637196420 | 20100 | 20050 | 20100 | 19980 | 57310 |
| 653 | 20240412 | 092400 | 41489524250 | 20000 | 20250 | 20300 | 19970 | 109047 |
| 654 | 20240412 | 092300 | 39301896690 | 20250 | 20150 | 20450 | 20150 | 113688 |
| 655 | 20240412 | 092200 | 36992215740 | 20200 | 20150 | 20200 | 20000 | 67834 |
| 656 | 20240412 | 092100 | 35630161240 | 20100 | 20100 | 20300 | 20100 | 84174 |
| 657 | 20240412 | 092000 | 33926850190 | 20150 | 20200 | 20350 | 20050 | 85087 |
| 658 | 20240412 | 091900 | 32209517490 | 20250 | 20450 | 20450 | 20100 | 131828 |
| 659 | 20240412 | 091800 | 29537747740 | 20400 | 20150 | 20550 | 20050 | 259365 |
| 660 | 20240412 | 091700 | 24263152340 | 20150 | 20100 | 20400 | 20050 | 211907 |
| 661 | 20240412 | 091600 | 19982363590 | 20150 | 19610 | 20200 | 19590 | 225296 |
| 662 | 20240412 | 091500 | 15498239940 | 19610 | 19560 | 19630 | 19530 | 52945 |
| 663 | 20240412 | 091400 | 14460727320 | 19550 | 19390 | 19560 | 19390 | 22149 |
| 664 | 20240412 | 091300 | 14029088670 | 19390 | 19520 | 19520 | 19390 | 32662 |
| 665 | 20240412 | 091200 | 13394147490 | 19530 | 19470 | 19530 | 19420 | 41182 |
| 666 | 20240412 | 091100 | 12592319290 | 19470 | 19450 | 19490 | 19400 | 39503 |
| 667 | 20240412 | 091000 | 11823843570 | 19450 | 19180 | 19530 | 19180 | 36663 |
| 668 | 20240412 | 090900 | 11113584890 | 19180 | 19180 | 19230 | 19160 | 28980 |
| 669 | 20240412 | 090800 | 10557507160 | 19180 | 19300 | 19330 | 19160 | 65971 |
| 670 | 20240412 | 090700 | 9289487300 | 19290 | 19350 | 19360 | 19290 | 20055 |
| 671 | 20240412 | 090600 | 8901975840 | 19320 | 19350 | 19370 | 19250 | 44165 |
| 672 | 20240412 | 090500 | 8049773580 | 19370 | 19400 | 19420 | 19300 | 38657 |
| 673 | 20240412 | 090400 | 7301270540 | 19420 | 19470 | 19490 | 19380 | 34815 |
| 674 | 20240412 | 090300 | 6625009600 | 19470 | 19490 | 19580 | 19410 | 72944 |
| 675 | 20240412 | 090200 | 5202584050 | 19490 | 19270 | 19500 | 19250 | 34543 |
| 676 | 20240412 | 090100 | 4533574850 | 19270 | 19510 | 19520 | 19250 | 68290 |
| 677 | 20240412 | 090000 | 3211074910 | 19510 | 19250 | 19600 | 19250 | 158044 |