38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 204000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 20569 |
| 3 | 20250109 | 203900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20250109 | 203800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20250109 | 203700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20250109 | 203600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20250109 | 203500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20250109 | 203400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20250109 | 203300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20250109 | 203200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20250109 | 203100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20250109 | 203000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20250109 | 202900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20250109 | 202800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20250109 | 202700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20250109 | 202600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20250109 | 202500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20250109 | 202400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20250109 | 202300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20250109 | 202200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20250109 | 202100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20250109 | 202000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20250109 | 201900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20250109 | 201800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20250109 | 201700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20250109 | 201600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20250109 | 201500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20250109 | 201400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20250109 | 201300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20250109 | 201200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20250109 | 201100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20250109 | 201000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 20569 |
| 33 | 20250109 | 200900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20250109 | 200800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20250109 | 200700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20250109 | 200600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20250109 | 200500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20250109 | 200400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20250109 | 200300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20250109 | 200200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20250109 | 200100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20250109 | 200000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20250109 | 195900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20250109 | 195800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20250109 | 195700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20250109 | 195600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20250109 | 195500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20250109 | 195400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20250109 | 195300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20250109 | 195200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20250109 | 195100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20250109 | 195000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20250109 | 194900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20250109 | 194800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20250109 | 194700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20250109 | 194600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20250109 | 194500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20250109 | 194400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20250109 | 194300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20250109 | 194200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20250109 | 194100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20250109 | 194000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 20569 |
| 63 | 20250109 | 193900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20250109 | 193800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20250109 | 193700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20250109 | 193600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20250109 | 193500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20250109 | 193400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20250109 | 193300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20250109 | 193200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20250109 | 193100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20250109 | 193000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20250109 | 192900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20250109 | 192800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20250109 | 192700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20250109 | 192600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20250109 | 192500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20250109 | 192400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20250109 | 192300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20250109 | 192200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20250109 | 192100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20250109 | 192000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20250109 | 191900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20250109 | 191800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20250109 | 191700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20250109 | 191600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20250109 | 191500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20250109 | 191400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20250109 | 191300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20250109 | 191200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20250109 | 191100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20250109 | 191000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 20569 |
| 93 | 20250109 | 190900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20250109 | 190800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20250109 | 190700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20250109 | 190600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20250109 | 190500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20250109 | 190400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20250109 | 190300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20250109 | 190200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20250109 | 190100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20250109 | 190000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20250109 | 185900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20250109 | 185800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20250109 | 185700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20250109 | 185600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20250109 | 185500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20250109 | 185400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20250109 | 185300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20250109 | 185200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20250109 | 185100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20250109 | 185000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20250109 | 184900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20250109 | 184800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20250109 | 184700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20250109 | 184600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20250109 | 184500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20250109 | 184400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20250109 | 184300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20250109 | 184200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20250109 | 184100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20250109 | 184000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 20569 |
| 123 | 20250109 | 183900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20250109 | 183800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20250109 | 183700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20250109 | 183600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20250109 | 183500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20250109 | 183400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20250109 | 183300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20250109 | 183200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20250109 | 183100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20250109 | 183000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20250109 | 182900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20250109 | 182800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20250109 | 182700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20250109 | 182600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20250109 | 182500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20250109 | 182400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20250109 | 182300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20250109 | 182200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20250109 | 182100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20250109 | 182000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20250109 | 181900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20250109 | 181800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20250109 | 181700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20250109 | 181600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20250109 | 181500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20250109 | 181400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20250109 | 181300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20250109 | 181200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20250109 | 181100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20250109 | 181000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 20569 |
| 153 | 20250109 | 180900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20250109 | 180800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20250109 | 180700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20250109 | 180600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20250109 | 180500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20250109 | 180400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20250109 | 180300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20250109 | 180200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20250109 | 180100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20250109 | 180000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20250109 | 175900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20250109 | 175800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20250109 | 175700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20250109 | 175600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20250109 | 175500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20250109 | 175400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20250109 | 175300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20250109 | 175200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20250109 | 175100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20250109 | 175000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20250109 | 174900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20250109 | 174800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20250109 | 174700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20250109 | 174600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20250109 | 174500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20250109 | 174400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20250109 | 174300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20250109 | 174200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20250109 | 174100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20250109 | 174000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 20569 |
| 183 | 20250109 | 173900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20250109 | 173800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20250109 | 173700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20250109 | 173600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20250109 | 173500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20250109 | 173400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20250109 | 173300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20250109 | 173200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20250109 | 173100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20250109 | 173000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20250109 | 172900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20250109 | 172800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20250109 | 172700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20250109 | 172600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20250109 | 172500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20250109 | 172400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20250109 | 172300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20250109 | 172200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20250109 | 172100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20250109 | 172000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20250109 | 171900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20250109 | 171800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20250109 | 171700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20250109 | 171600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20250109 | 171500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20250109 | 171400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20250109 | 171300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20250109 | 171200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20250109 | 171100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20250109 | 171000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 20569 |
| 213 | 20250109 | 170900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20250109 | 170800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20250109 | 170700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20250109 | 170600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20250109 | 170500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20250109 | 170400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20250109 | 170300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20250109 | 170200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20250109 | 170100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20250109 | 170000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20250109 | 165900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20250109 | 165800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20250109 | 165700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20250109 | 165600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20250109 | 165500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20250109 | 165400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20250109 | 165300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20250109 | 165200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20250109 | 165100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20250109 | 165000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20250109 | 164900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20250109 | 164800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20250109 | 164700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20250109 | 164600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20250109 | 164500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20250109 | 164400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20250109 | 164300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20250109 | 164200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20250109 | 164100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20250109 | 164000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 20569 |
| 243 | 20250109 | 163900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20250109 | 163800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20250109 | 163700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20250109 | 163600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20250109 | 163500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20250109 | 163400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20250109 | 163300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20250109 | 163200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20250109 | 163100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20250109 | 163000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20250109 | 162900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20250109 | 162800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20250109 | 162700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20250109 | 162600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20250109 | 162500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20250109 | 162400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20250109 | 162300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20250109 | 162200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20250109 | 162100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20250109 | 162000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20250109 | 161900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20250109 | 161800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20250109 | 161700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20250109 | 161600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20250109 | 161500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20250109 | 161400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20250109 | 161300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20250109 | 161200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20250109 | 161100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20250109 | 161000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 20569 |
| 273 | 20250109 | 160900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20250109 | 160800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20250109 | 160700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20250109 | 160600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20250109 | 160500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20250109 | 160400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20250109 | 160300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20250109 | 160200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20250109 | 160100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20250109 | 160000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 283 | 20250109 | 155900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20250109 | 155800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20250109 | 155700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20250109 | 155600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20250109 | 155500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20250109 | 155400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20250109 | 155300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 290 | 20250109 | 155200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 291 | 20250109 | 155100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 292 | 20250109 | 155000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 293 | 20250109 | 154900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 294 | 20250109 | 154800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 295 | 20250109 | 154700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 296 | 20250109 | 154600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 297 | 20250109 | 154500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 298 | 20250109 | 154400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 299 | 20250109 | 154300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 300 | 20250109 | 154200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 301 | 20250109 | 154100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 302 | 20250109 | 154000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 20569 |
| 303 | 20250109 | 153900 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 304 | 20250109 | 153800 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 305 | 20250109 | 153700 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 306 | 20250109 | 153600 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 307 | 20250109 | 153500 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 308 | 20250109 | 153400 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 309 | 20250109 | 153300 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 310 | 20250109 | 153200 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 311 | 20250109 | 153100 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 312 | 20250109 | 153000 | 10519419550 | 41350 | 41350 | 41350 | 41350 | 20569 |
| 313 | 20250109 | 152900 | 9668891400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 314 | 20250109 | 152800 | 9668891400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 315 | 20250109 | 152700 | 9668891400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 316 | 20250109 | 152600 | 9668891400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 317 | 20250109 | 152500 | 9668891400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 318 | 20250109 | 152400 | 9668891400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 319 | 20250109 | 152300 | 9668891400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 320 | 20250109 | 152200 | 9668891400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 321 | 20250109 | 152100 | 9668891400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 322 | 20250109 | 152000 | 9668891400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 323 | 20250109 | 151900 | 9668891400 | 41300 | 41300 | 41300 | 41250 | 1153 |
| 324 | 20250109 | 151800 | 9621326150 | 41300 | 41300 | 41300 | 41250 | 263 |
| 325 | 20250109 | 151700 | 9610473900 | 41250 | 41250 | 41300 | 41250 | 457 |
| 326 | 20250109 | 151600 | 9591601150 | 41300 | 41250 | 41300 | 41250 | 255 |
| 327 | 20250109 | 151500 | 9581077300 | 41250 | 41250 | 41300 | 41250 | 110 |
| 328 | 20250109 | 151400 | 9576537250 | 41300 | 41250 | 41350 | 41200 | 2272 |
| 329 | 20250109 | 151300 | 9482779100 | 41250 | 41250 | 41250 | 41200 | 289 |
| 330 | 20250109 | 151200 | 9470865950 | 41250 | 41250 | 41250 | 41200 | 252 |
| 331 | 20250109 | 151100 | 9460476700 | 41250 | 41250 | 41250 | 41200 | 624 |
| 332 | 20250109 | 151000 | 9434761800 | 41250 | 41200 | 41250 | 41200 | 307 |
| 333 | 20250109 | 150900 | 9422098150 | 41250 | 41250 | 41250 | 41200 | 658 |
| 334 | 20250109 | 150800 | 9394962450 | 41250 | 41250 | 41250 | 41200 | 122 |
| 335 | 20250109 | 150700 | 9389931100 | 41200 | 41300 | 41300 | 41200 | 302 |
| 336 | 20250109 | 150600 | 9377471350 | 41250 | 41250 | 41250 | 41200 | 395 |
| 337 | 20250109 | 150500 | 9361180100 | 41250 | 41250 | 41250 | 41200 | 42 |
| 338 | 20250109 | 150400 | 9359447750 | 41250 | 41250 | 41250 | 41200 | 530 |
| 339 | 20250109 | 150300 | 9337603650 | 41250 | 41200 | 41250 | 41200 | 187 |
| 340 | 20250109 | 150200 | 9329890100 | 41200 | 41300 | 41300 | 41200 | 386 |
| 341 | 20250109 | 150100 | 9313967550 | 41300 | 41300 | 41300 | 41250 | 118 |
| 342 | 20250109 | 150000 | 9309098250 | 41250 | 41250 | 41300 | 41250 | 369 |
| 343 | 20250109 | 145900 | 9293871500 | 41300 | 41250 | 41300 | 41200 | 755 |
| 344 | 20250109 | 145800 | 9262730650 | 41200 | 41350 | 41350 | 41200 | 3898 |
| 345 | 20250109 | 145700 | 9101977850 | 41300 | 41300 | 41350 | 41300 | 356 |
| 346 | 20250109 | 145600 | 9087273100 | 41350 | 41350 | 41350 | 41300 | 206 |
| 347 | 20250109 | 145500 | 9078763600 | 41300 | 41350 | 41350 | 41300 | 208 |
| 348 | 20250109 | 145400 | 9070169900 | 41350 | 41350 | 41350 | 41300 | 262 |
| 349 | 20250109 | 145300 | 9059342850 | 41350 | 41350 | 41350 | 41300 | 56 |
| 350 | 20250109 | 145200 | 9057028250 | 41350 | 41400 | 41400 | 41300 | 242 |
| 351 | 20250109 | 145100 | 9047025250 | 41350 | 41350 | 41450 | 41300 | 239 |
| 352 | 20250109 | 145000 | 9037142250 | 41350 | 41300 | 41350 | 41300 | 1232 |
| 353 | 20250109 | 144900 | 8986256250 | 41300 | 41350 | 41350 | 41300 | 81 |
| 354 | 20250109 | 144800 | 8982908200 | 41300 | 41300 | 41350 | 41300 | 812 |
| 355 | 20250109 | 144700 | 8949372250 | 41350 | 41350 | 41400 | 41350 | 397 |
| 356 | 20250109 | 144600 | 8932956100 | 41350 | 41400 | 41400 | 41350 | 126 |
| 357 | 20250109 | 144500 | 8927743650 | 41400 | 41400 | 41400 | 41300 | 362 |
| 358 | 20250109 | 144400 | 8912769450 | 41350 | 41400 | 41400 | 41350 | 293 |
| 359 | 20250109 | 144300 | 8900653700 | 41400 | 41350 | 41450 | 41350 | 216 |
| 360 | 20250109 | 144200 | 8891718350 | 41350 | 41350 | 41400 | 41300 | 397 |
| 361 | 20250109 | 144100 | 8875302550 | 41300 | 41350 | 41350 | 41300 | 148 |
| 362 | 20250109 | 144000 | 8869188850 | 41350 | 41350 | 41350 | 41300 | 239 |
| 363 | 20250109 | 143900 | 8859312900 | 41350 | 41300 | 41350 | 41300 | 126 |
| 364 | 20250109 | 143800 | 8854107100 | 41300 | 41350 | 41350 | 41300 | 672 |
| 365 | 20250109 | 143700 | 8826352750 | 41300 | 41350 | 41350 | 41300 | 354 |
| 366 | 20250109 | 143600 | 8811728100 | 41300 | 41300 | 41350 | 41300 | 197 |
| 367 | 20250109 | 143500 | 8803589300 | 41350 | 41350 | 41400 | 41350 | 660 |
| 368 | 20250109 | 143400 | 8776298150 | 41350 | 41400 | 41400 | 41350 | 102 |
| 369 | 20250109 | 143300 | 8772077100 | 41400 | 41400 | 41400 | 41350 | 405 |
| 370 | 20250109 | 143200 | 8755324950 | 41350 | 41350 | 41400 | 41350 | 1180 |
| 371 | 20250109 | 143100 | 8706531750 | 41350 | 41350 | 41400 | 41350 | 290 |
| 372 | 20250109 | 143000 | 8694536700 | 41350 | 41350 | 41400 | 41350 | 224 |
| 373 | 20250109 | 142900 | 8685274000 | 41350 | 41450 | 41450 | 41350 | 134 |
| 374 | 20250109 | 142800 | 8679731300 | 41350 | 41400 | 41450 | 41350 | 316 |
| 375 | 20250109 | 142700 | 8666655400 | 41350 | 41400 | 41450 | 41350 | 111 |
| 376 | 20250109 | 142600 | 8662059600 | 41400 | 41450 | 41450 | 41400 | 355 |
| 377 | 20250109 | 142500 | 8647355850 | 41450 | 41500 | 41500 | 41450 | 126 |
| 378 | 20250109 | 142400 | 8642131850 | 41450 | 41400 | 41500 | 41400 | 214 |
| 379 | 20250109 | 142300 | 8633265300 | 41500 | 41450 | 41500 | 41400 | 253 |
| 380 | 20250109 | 142200 | 8622778750 | 41450 | 41450 | 41500 | 41400 | 516 |
| 381 | 20250109 | 142100 | 8601388900 | 41400 | 41450 | 41450 | 41400 | 167 |
| 382 | 20250109 | 142000 | 8594472050 | 41450 | 41450 | 41500 | 41350 | 190 |
| 383 | 20250109 | 141900 | 8586613350 | 41450 | 41500 | 41500 | 41400 | 164 |
| 384 | 20250109 | 141800 | 8579816200 | 41500 | 41450 | 41500 | 41400 | 294 |
| 385 | 20250109 | 141700 | 8567633550 | 41450 | 41400 | 41450 | 41350 | 595 |
| 386 | 20250109 | 141600 | 8542976150 | 41400 | 41450 | 41450 | 41350 | 287 |
| 387 | 20250109 | 141500 | 8531096700 | 41450 | 41450 | 41450 | 41400 | 30 |
| 388 | 20250109 | 141400 | 8529854400 | 41450 | 41450 | 41450 | 41350 | 275 |
| 389 | 20250109 | 141300 | 8518467650 | 41400 | 41450 | 41450 | 41400 | 150 |
| 390 | 20250109 | 141200 | 8512256350 | 41400 | 41350 | 41400 | 41350 | 222 |
| 391 | 20250109 | 141100 | 8503068950 | 41400 | 41400 | 41400 | 41350 | 129 |
| 392 | 20250109 | 141000 | 8497733650 | 41400 | 41400 | 41450 | 41350 | 692 |
| 393 | 20250109 | 140900 | 8469094250 | 41400 | 41350 | 41400 | 41350 | 221 |
| 394 | 20250109 | 140800 | 8459954450 | 41350 | 41350 | 41400 | 41350 | 208 |
| 395 | 20250109 | 140700 | 8451353350 | 41350 | 41350 | 41400 | 41350 | 275 |
| 396 | 20250109 | 140600 | 8439977150 | 41350 | 41350 | 41400 | 41350 | 110 |
| 397 | 20250109 | 140500 | 8435428500 | 41350 | 41400 | 41400 | 41350 | 259 |
| 398 | 20250109 | 140400 | 8424718500 | 41350 | 41400 | 41400 | 41350 | 160 |
| 399 | 20250109 | 140300 | 8418100550 | 41350 | 41350 | 41400 | 41300 | 341 |
| 400 | 20250109 | 140200 | 8403999850 | 41400 | 41300 | 41400 | 41300 | 476 |
| 401 | 20250109 | 140100 | 8384319850 | 41350 | 41350 | 41350 | 41300 | 200 |
| 402 | 20250109 | 140000 | 8376058250 | 41300 | 41350 | 41400 | 41300 | 39 |
| 403 | 20250109 | 135900 | 8374447150 | 41350 | 41400 | 41400 | 41250 | 334 |
| 404 | 20250109 | 135800 | 8360649550 | 41350 | 41400 | 41400 | 41350 | 166 |
| 405 | 20250109 | 135700 | 8353783900 | 41350 | 41400 | 41400 | 41350 | 80 |
| 406 | 20250109 | 135600 | 8350475400 | 41400 | 41400 | 41400 | 41350 | 177 |
| 407 | 20250109 | 135500 | 8343155250 | 41350 | 41300 | 41350 | 41250 | 1718 |
| 408 | 20250109 | 135400 | 8272154300 | 41250 | 41250 | 41250 | 41250 | 232 |
| 409 | 20250109 | 135300 | 8262584300 | 41250 | 41250 | 41300 | 41250 | 347 |
| 410 | 20250109 | 135200 | 8248270150 | 41250 | 41250 | 41300 | 41250 | 174 |
| 411 | 20250109 | 135100 | 8241089700 | 41250 | 41250 | 41300 | 41250 | 181 |
| 412 | 20250109 | 135000 | 8233623350 | 41250 | 41250 | 41300 | 41250 | 234 |
| 413 | 20250109 | 134900 | 8223969400 | 41250 | 41300 | 41300 | 41250 | 177 |
| 414 | 20250109 | 134800 | 8216665950 | 41300 | 41300 | 41300 | 41250 | 117 |
| 415 | 20250109 | 134700 | 8211839150 | 41300 | 41300 | 41350 | 41300 | 132 |
| 416 | 20250109 | 134600 | 8206387400 | 41300 | 41350 | 41350 | 41250 | 183 |
| 417 | 20250109 | 134500 | 8198831400 | 41300 | 41300 | 41300 | 41250 | 181 |
| 418 | 20250109 | 134400 | 8191357000 | 41250 | 41350 | 41350 | 41250 | 276 |
| 419 | 20250109 | 134300 | 8179967050 | 41350 | 41300 | 41350 | 41300 | 89 |
| 420 | 20250109 | 134200 | 8176287100 | 41300 | 41300 | 41300 | 41250 | 454 |
| 421 | 20250109 | 134100 | 8157546600 | 41250 | 41300 | 41300 | 41250 | 135 |
| 422 | 20250109 | 134000 | 8151976750 | 41300 | 41250 | 41300 | 41250 | 240 |
| 423 | 20250109 | 133900 | 8142076400 | 41200 | 41250 | 41250 | 41200 | 182 |
| 424 | 20250109 | 133800 | 8134569450 | 41250 | 41300 | 41300 | 41250 | 100 |
| 425 | 20250109 | 133700 | 8130443900 | 41300 | 41250 | 41300 | 41200 | 322 |
| 426 | 20250109 | 133600 | 8117159300 | 41200 | 41250 | 41300 | 41200 | 319 |
| 427 | 20250109 | 133500 | 8104003750 | 41200 | 41200 | 41250 | 41150 | 267 |
| 428 | 20250109 | 133400 | 8093009100 | 41200 | 41250 | 41250 | 41150 | 271 |
| 429 | 20250109 | 133300 | 8081846350 | 41200 | 41200 | 41250 | 41200 | 446 |
| 430 | 20250109 | 133200 | 8063470950 | 41250 | 41200 | 41250 | 41200 | 518 |
| 431 | 20250109 | 133100 | 8042128900 | 41250 | 41250 | 41250 | 41200 | 120 |
| 432 | 20250109 | 133000 | 8037182250 | 41250 | 41250 | 41250 | 41200 | 491 |
| 433 | 20250109 | 132900 | 8016945600 | 41250 | 41250 | 41250 | 41200 | 312 |
| 434 | 20250109 | 132800 | 8004085450 | 41200 | 41250 | 41300 | 41200 | 1685 |
| 435 | 20250109 | 132700 | 7934609400 | 41250 | 41300 | 41300 | 41250 | 440 |
| 436 | 20250109 | 132600 | 7916454000 | 41300 | 41350 | 41350 | 41250 | 227 |
| 437 | 20250109 | 132500 | 7907078550 | 41300 | 41350 | 41350 | 41300 | 336 |
| 438 | 20250109 | 132400 | 7893199650 | 41300 | 41300 | 41450 | 41300 | 220 |
| 439 | 20250109 | 132300 | 7884107100 | 41300 | 41300 | 41350 | 41250 | 2359 |
| 440 | 20250109 | 132200 | 7786685950 | 41350 | 41300 | 41350 | 41300 | 501 |
| 441 | 20250109 | 132100 | 7765987400 | 41350 | 41300 | 41350 | 41300 | 349 |
| 442 | 20250109 | 132000 | 7751568100 | 41350 | 41500 | 41500 | 41350 | 3728 |
| 443 | 20250109 | 131900 | 7597282850 | 41450 | 41500 | 41550 | 41450 | 1595 |
| 444 | 20250109 | 131800 | 7531125250 | 41500 | 41600 | 41600 | 41500 | 742 |
| 445 | 20250109 | 131700 | 7500296800 | 41550 | 41550 | 41600 | 41550 | 222 |
| 446 | 20250109 | 131600 | 7491072650 | 41600 | 41600 | 41650 | 41550 | 282 |
| 447 | 20250109 | 131500 | 7479337950 | 41600 | 41600 | 41600 | 41550 | 497 |
| 448 | 20250109 | 131400 | 7458672500 | 41600 | 41600 | 41650 | 41600 | 206 |
| 449 | 20250109 | 131300 | 7450102650 | 41600 | 41600 | 41650 | 41550 | 309 |
| 450 | 20250109 | 131200 | 7437253650 | 41650 | 41600 | 41650 | 41600 | 170 |
| 451 | 20250109 | 131100 | 7430181450 | 41600 | 41600 | 41650 | 41550 | 185 |
| 452 | 20250109 | 131000 | 7422486250 | 41550 | 41650 | 41650 | 41550 | 299 |
| 453 | 20250109 | 130900 | 7410056500 | 41650 | 41600 | 41650 | 41600 | 240 |
| 454 | 20250109 | 130800 | 7400072150 | 41550 | 41600 | 41600 | 41500 | 325 |
| 455 | 20250109 | 130700 | 7386574900 | 41550 | 41550 | 41550 | 41500 | 265 |
| 456 | 20250109 | 130600 | 7375565350 | 41500 | 41500 | 41550 | 41450 | 410 |
| 457 | 20250109 | 130500 | 7358551200 | 41550 | 41500 | 41550 | 41500 | 180 |
| 458 | 20250109 | 130400 | 7351081100 | 41500 | 41550 | 41550 | 41500 | 134 |
| 459 | 20250109 | 130300 | 7345518250 | 41500 | 41550 | 41550 | 41500 | 341 |
| 460 | 20250109 | 130200 | 7331360800 | 41550 | 41550 | 41550 | 41500 | 204 |
| 461 | 20250109 | 130100 | 7322889600 | 41550 | 41550 | 41600 | 41550 | 228 |
| 462 | 20250109 | 130000 | 7313414800 | 41550 | 41600 | 41600 | 41550 | 103 |
| 463 | 20250109 | 125900 | 7309135000 | 41600 | 41550 | 41600 | 41550 | 251 |
| 464 | 20250109 | 125800 | 7298705750 | 41600 | 41550 | 41600 | 41550 | 171 |
| 465 | 20250109 | 125700 | 7291599400 | 41600 | 41600 | 41600 | 41550 | 85 |
| 466 | 20250109 | 125600 | 7288066700 | 41550 | 41600 | 41600 | 41550 | 132 |
| 467 | 20250109 | 125500 | 7282579850 | 41600 | 41650 | 41650 | 41550 | 486 |
| 468 | 20250109 | 125400 | 7262361150 | 41650 | 41650 | 41650 | 41600 | 89 |
| 469 | 20250109 | 125300 | 7258658450 | 41600 | 41550 | 41650 | 41550 | 832 |
| 470 | 20250109 | 125200 | 7224054000 | 41600 | 41550 | 41600 | 41550 | 138 |
| 471 | 20250109 | 125100 | 7218318750 | 41550 | 41550 | 41600 | 41500 | 521 |
| 472 | 20250109 | 125000 | 7196679750 | 41550 | 41500 | 41550 | 41500 | 111 |
| 473 | 20250109 | 124900 | 7192070650 | 41550 | 41550 | 41600 | 41500 | 541 |
| 474 | 20250109 | 124800 | 7169590850 | 41550 | 41600 | 41600 | 41550 | 167 |
| 475 | 20250109 | 124700 | 7162651850 | 41600 | 41600 | 41600 | 41550 | 249 |
| 476 | 20250109 | 124600 | 7152305550 | 41550 | 41600 | 41600 | 41550 | 731 |
| 477 | 20250109 | 124500 | 7121923150 | 41600 | 41550 | 41600 | 41550 | 131 |
| 478 | 20250109 | 124400 | 7116479950 | 41600 | 41600 | 41650 | 41600 | 194 |
| 479 | 20250109 | 124300 | 7108409450 | 41600 | 41650 | 41650 | 41600 | 96 |
| 480 | 20250109 | 124200 | 7104414400 | 41600 | 41550 | 41600 | 41550 | 529 |
| 481 | 20250109 | 124100 | 7082414900 | 41550 | 41600 | 41600 | 41500 | 324 |
| 482 | 20250109 | 124000 | 7068953800 | 41600 | 41500 | 41600 | 41500 | 284 |
| 483 | 20250109 | 123900 | 7057161000 | 41550 | 41550 | 41550 | 41500 | 213 |
| 484 | 20250109 | 123800 | 7048316550 | 41500 | 41500 | 41500 | 41500 | 150 |
| 485 | 20250109 | 123700 | 7042091550 | 41500 | 41550 | 41550 | 41500 | 203 |
| 486 | 20250109 | 123600 | 7033662150 | 41500 | 41550 | 41550 | 41500 | 243 |
| 487 | 20250109 | 123500 | 7023577400 | 41550 | 41500 | 41550 | 41450 | 262 |
| 488 | 20250109 | 123400 | 7012704750 | 41450 | 41500 | 41500 | 41450 | 468 |
| 489 | 20250109 | 123300 | 6993291650 | 41500 | 41450 | 41500 | 41450 | 124 |
| 490 | 20250109 | 123200 | 6988150750 | 41450 | 41500 | 41500 | 41450 | 148 |
| 491 | 20250109 | 123100 | 6982013300 | 41450 | 41500 | 41500 | 41450 | 175 |
| 492 | 20250109 | 123000 | 6974757350 | 41500 | 41500 | 41500 | 41450 | 171 |
| 493 | 20250109 | 122900 | 6967668600 | 41500 | 41400 | 41500 | 41400 | 741 |
| 494 | 20250109 | 122800 | 6936969350 | 41450 | 41450 | 41450 | 41400 | 680 |
| 495 | 20250109 | 122700 | 6908814900 | 41400 | 41450 | 41450 | 41400 | 182 |
| 496 | 20250109 | 122600 | 6901279600 | 41450 | 41450 | 41450 | 41400 | 168 |
| 497 | 20250109 | 122500 | 6894320350 | 41450 | 41450 | 41500 | 41450 | 392 |
| 498 | 20250109 | 122400 | 6878070750 | 41450 | 41500 | 41500 | 41450 | 204 |
| 499 | 20250109 | 122300 | 6869614550 | 41500 | 41500 | 41500 | 41450 | 253 |
| 500 | 20250109 | 122200 | 6859126900 | 41500 | 41500 | 41500 | 41450 | 251 |
| 501 | 20250109 | 122100 | 6848718100 | 41500 | 41500 | 41500 | 41450 | 249 |
| 502 | 20250109 | 122000 | 6838389500 | 41550 | 41500 | 41550 | 41500 | 160 |
| 503 | 20250109 | 121900 | 6831749100 | 41500 | 41500 | 41550 | 41500 | 318 |
| 504 | 20250109 | 121800 | 6818550150 | 41500 | 41550 | 41550 | 41500 | 163 |
| 505 | 20250109 | 121700 | 6811783300 | 41550 | 41550 | 41550 | 41500 | 500 |
| 506 | 20250109 | 121600 | 6791031600 | 41550 | 41550 | 41600 | 41500 | 190 |
| 507 | 20250109 | 121500 | 6783143950 | 41550 | 41550 | 41600 | 41500 | 222 |
| 508 | 20250109 | 121400 | 6773922400 | 41550 | 41650 | 41650 | 41550 | 200 |
| 509 | 20250109 | 121300 | 6765612050 | 41550 | 41550 | 41600 | 41500 | 161 |
| 510 | 20250109 | 121200 | 6758920800 | 41600 | 41650 | 41650 | 41600 | 117 |
| 511 | 20250109 | 121100 | 6754051800 | 41600 | 41600 | 41650 | 41600 | 214 |
| 512 | 20250109 | 121000 | 6745149350 | 41650 | 41450 | 41650 | 41450 | 304 |
| 513 | 20250109 | 120900 | 6732525650 | 41550 | 41600 | 41600 | 41450 | 126 |
| 514 | 20250109 | 120800 | 6727296650 | 41600 | 41450 | 41600 | 41450 | 98 |
| 515 | 20250109 | 120700 | 6723233500 | 41450 | 41600 | 41600 | 41450 | 364 |
| 516 | 20250109 | 120600 | 6708112250 | 41600 | 41600 | 41600 | 41450 | 127 |
| 517 | 20250109 | 120500 | 6702837600 | 41600 | 41550 | 41650 | 41500 | 480 |
| 518 | 20250109 | 120400 | 6682893050 | 41550 | 41600 | 41600 | 41550 | 181 |
| 519 | 20250109 | 120300 | 6675367300 | 41600 | 41550 | 41600 | 41500 | 458 |
| 520 | 20250109 | 120200 | 6656332000 | 41500 | 41550 | 41550 | 41450 | 315 |
| 521 | 20250109 | 120100 | 6643266600 | 41550 | 41550 | 41550 | 41500 | 62 |
| 522 | 20250109 | 120000 | 6640691850 | 41500 | 41600 | 41600 | 41500 | 143 |
| 523 | 20250109 | 115900 | 6634749750 | 41550 | 41600 | 41600 | 41550 | 209 |
| 524 | 20250109 | 115800 | 6626063250 | 41600 | 41500 | 41600 | 41450 | 327 |
| 525 | 20250109 | 115700 | 6612480900 | 41450 | 41500 | 41500 | 41450 | 228 |
| 526 | 20250109 | 115600 | 6603030100 | 41500 | 41450 | 41500 | 41400 | 297 |
| 527 | 20250109 | 115500 | 6590720500 | 41500 | 41450 | 41500 | 41450 | 277 |
| 528 | 20250109 | 115400 | 6579236450 | 41500 | 41450 | 41500 | 41450 | 128 |
| 529 | 20250109 | 115300 | 6573930650 | 41450 | 41500 | 41600 | 41450 | 627 |
| 530 | 20250109 | 115200 | 6547908750 | 41500 | 41500 | 41500 | 41450 | 229 |
| 531 | 20250109 | 115100 | 6538413800 | 41500 | 41500 | 41500 | 41450 | 51 |
| 532 | 20250109 | 115000 | 6536298200 | 41450 | 41600 | 41600 | 41450 | 126 |
| 533 | 20250109 | 114900 | 6531071000 | 41550 | 41600 | 41600 | 41400 | 193 |
| 534 | 20250109 | 114800 | 6523064500 | 41500 | 41550 | 41600 | 41500 | 459 |
| 535 | 20250109 | 114700 | 6504014900 | 41550 | 41450 | 41550 | 41400 | 676 |
| 536 | 20250109 | 114600 | 6475986000 | 41450 | 41400 | 41450 | 41400 | 271 |
| 537 | 20250109 | 114500 | 6464757850 | 41400 | 41400 | 41450 | 41350 | 239 |
| 538 | 20250109 | 114400 | 6454873350 | 41450 | 41450 | 41450 | 41400 | 320 |
| 539 | 20250109 | 114300 | 6441619600 | 41350 | 41500 | 41500 | 41350 | 361 |
| 540 | 20250109 | 114200 | 6426671500 | 41500 | 41400 | 41500 | 41350 | 107 |
| 541 | 20250109 | 114100 | 6422241800 | 41400 | 41350 | 41400 | 41350 | 610 |
| 542 | 20250109 | 114000 | 6397005650 | 41400 | 41400 | 41400 | 41350 | 175 |
| 543 | 20250109 | 113900 | 6389760700 | 41400 | 41400 | 41400 | 41350 | 651 |
| 544 | 20250109 | 113800 | 6362840800 | 41400 | 41500 | 41500 | 41400 | 103 |
| 545 | 20250109 | 113700 | 6358575750 | 41500 | 41400 | 41500 | 41350 | 494 |
| 546 | 20250109 | 113600 | 6338101450 | 41400 | 41350 | 41400 | 41300 | 307 |
| 547 | 20250109 | 113500 | 6325415750 | 41350 | 41350 | 41350 | 41300 | 735 |
| 548 | 20250109 | 113400 | 6295052800 | 41350 | 41300 | 41350 | 41300 | 338 |
| 549 | 20250109 | 113300 | 6281081650 | 41250 | 41300 | 41350 | 41250 | 535 |
| 550 | 20250109 | 113200 | 6258999050 | 41300 | 41250 | 41300 | 41200 | 336 |
| 551 | 20250109 | 113100 | 6245134600 | 41250 | 41300 | 41350 | 41200 | 1234 |
| 552 | 20250109 | 113000 | 6194271800 | 41250 | 41300 | 41300 | 41250 | 258 |
| 553 | 20250109 | 112900 | 6183628250 | 41300 | 41250 | 41300 | 41200 | 479 |
| 554 | 20250109 | 112800 | 6163870500 | 41200 | 41350 | 41400 | 41200 | 1629 |
| 555 | 20250109 | 112700 | 6096647700 | 41350 | 41350 | 41350 | 41300 | 253 |
| 556 | 20250109 | 112600 | 6086191200 | 41350 | 41400 | 41400 | 41350 | 553 |
| 557 | 20250109 | 112500 | 6063320950 | 41350 | 41500 | 41500 | 41350 | 906 |
| 558 | 20250109 | 112400 | 6025807750 | 41400 | 41450 | 41500 | 41400 | 1837 |
| 559 | 20250109 | 112300 | 5949702750 | 41450 | 41500 | 41500 | 41450 | 904 |
| 560 | 20250109 | 112200 | 5912230850 | 41500 | 41500 | 41500 | 41450 | 387 |
| 561 | 20250109 | 112100 | 5896186300 | 41450 | 41550 | 41550 | 41450 | 774 |
| 562 | 20250109 | 112000 | 5864065600 | 41550 | 41600 | 41600 | 41500 | 1313 |
| 563 | 20250109 | 111900 | 5809557550 | 41600 | 41550 | 41600 | 41550 | 473 |
| 564 | 20250109 | 111800 | 5789902450 | 41600 | 41600 | 41650 | 41600 | 242 |
| 565 | 20250109 | 111700 | 5779834200 | 41600 | 41600 | 41600 | 41550 | 362 |
| 566 | 20250109 | 111600 | 5764784800 | 41600 | 41700 | 41700 | 41550 | 919 |
| 567 | 20250109 | 111500 | 5726546950 | 41700 | 41700 | 41750 | 41600 | 961 |
| 568 | 20250109 | 111400 | 5686492000 | 41750 | 41750 | 41800 | 41700 | 249 |
| 569 | 20250109 | 111300 | 5676100000 | 41800 | 41700 | 41800 | 41650 | 310 |
| 570 | 20250109 | 111200 | 5663168200 | 41700 | 41750 | 41800 | 41700 | 1043 |
| 571 | 20250109 | 111100 | 5619647150 | 41750 | 41800 | 41800 | 41750 | 1088 |
| 572 | 20250109 | 111000 | 5574200050 | 41800 | 41900 | 41900 | 41800 | 484 |
| 573 | 20250109 | 110900 | 5553954900 | 41850 | 41850 | 41900 | 41850 | 638 |
| 574 | 20250109 | 110800 | 5527252350 | 41900 | 41850 | 41900 | 41850 | 362 |
| 575 | 20250109 | 110700 | 5512102250 | 41900 | 41900 | 41900 | 41850 | 603 |
| 576 | 20250109 | 110600 | 5486840700 | 41950 | 41850 | 41950 | 41850 | 308 |
| 577 | 20250109 | 110500 | 5473934350 | 41850 | 41850 | 41950 | 41850 | 1671 |
| 578 | 20250109 | 110400 | 5403970750 | 41900 | 41900 | 41950 | 41850 | 618 |
| 579 | 20250109 | 110300 | 5378064750 | 41950 | 42150 | 42150 | 41850 | 4208 |
| 580 | 20250109 | 110200 | 5201145900 | 42200 | 42200 | 42250 | 42150 | 225 |
| 581 | 20250109 | 110100 | 5191658700 | 42200 | 42250 | 42250 | 42150 | 235 |
| 582 | 20250109 | 110000 | 5181743850 | 42200 | 42300 | 42300 | 42200 | 2169 |
| 583 | 20250109 | 105900 | 5090117150 | 42250 | 42250 | 42300 | 42250 | 284 |
| 584 | 20250109 | 105800 | 5078117800 | 42250 | 42300 | 42300 | 42250 | 860 |
| 585 | 20250109 | 105700 | 5041766200 | 42350 | 42350 | 42350 | 42300 | 337 |
| 586 | 20250109 | 105600 | 5027495000 | 42350 | 42300 | 42350 | 42250 | 354 |
| 587 | 20250109 | 105500 | 5012528750 | 42300 | 42300 | 42400 | 42250 | 507 |
| 588 | 20250109 | 105400 | 4991068800 | 42300 | 42250 | 42350 | 42250 | 298 |
| 589 | 20250109 | 105300 | 4978459100 | 42300 | 42350 | 42350 | 42250 | 283 |
| 590 | 20250109 | 105200 | 4966487600 | 42350 | 42300 | 42400 | 42250 | 390 |
| 591 | 20250109 | 105100 | 4949992550 | 42300 | 42400 | 42400 | 42250 | 332 |
| 592 | 20250109 | 105000 | 4935932600 | 42400 | 42300 | 42400 | 42250 | 295 |
| 593 | 20250109 | 104900 | 4923455550 | 42350 | 42300 | 42350 | 42250 | 242 |
| 594 | 20250109 | 104800 | 4913216600 | 42250 | 42300 | 42300 | 42200 | 668 |
| 595 | 20250109 | 104700 | 4884988700 | 42300 | 42300 | 42350 | 42250 | 455 |
| 596 | 20250109 | 104600 | 4865753300 | 42300 | 42350 | 42350 | 42250 | 885 |
| 597 | 20250109 | 104500 | 4828306900 | 42350 | 42450 | 42450 | 42350 | 1061 |
| 598 | 20250109 | 104400 | 4783341850 | 42400 | 42400 | 42500 | 42400 | 269 |
| 599 | 20250109 | 104300 | 4771924200 | 42400 | 42450 | 42500 | 42400 | 338 |
| 600 | 20250109 | 104200 | 4757567250 | 42400 | 42450 | 42500 | 42400 | 348 |
| 601 | 20250109 | 104100 | 4742790900 | 42450 | 42450 | 42450 | 42400 | 504 |
| 602 | 20250109 | 104000 | 4721416300 | 42500 | 42400 | 42500 | 42400 | 341 |
| 603 | 20250109 | 103900 | 4706942250 | 42400 | 42500 | 42500 | 42400 | 375 |
| 604 | 20250109 | 103800 | 4691018350 | 42450 | 42400 | 42450 | 42400 | 258 |
| 605 | 20250109 | 103700 | 4680072150 | 42400 | 42500 | 42500 | 42400 | 1705 |
| 606 | 20250109 | 103600 | 4607692050 | 42550 | 42450 | 42550 | 42450 | 474 |
| 607 | 20250109 | 103500 | 4587544450 | 42500 | 42500 | 42500 | 42450 | 474 |
| 608 | 20250109 | 103400 | 4567405650 | 42500 | 42500 | 42550 | 42450 | 383 |
| 609 | 20250109 | 103300 | 4551115650 | 42500 | 42500 | 42550 | 42450 | 293 |
| 610 | 20250109 | 103200 | 4538664800 | 42500 | 42450 | 42550 | 42450 | 257 |
| 611 | 20250109 | 103100 | 4527742650 | 42450 | 42450 | 42550 | 42400 | 264 |
| 612 | 20250109 | 103000 | 4516529300 | 42450 | 42450 | 42550 | 42400 | 376 |
| 613 | 20250109 | 102900 | 4500561000 | 42450 | 42500 | 42500 | 42450 | 263 |
| 614 | 20250109 | 102800 | 4489393150 | 42500 | 42450 | 42500 | 42450 | 454 |
| 615 | 20250109 | 102700 | 4470109400 | 42450 | 42450 | 42550 | 42450 | 369 |
| 616 | 20250109 | 102600 | 4454422850 | 42500 | 42450 | 42500 | 42400 | 411 |
| 617 | 20250109 | 102500 | 4436978200 | 42450 | 42550 | 42550 | 42400 | 1326 |
| 618 | 20250109 | 102400 | 4380617550 | 42550 | 42600 | 42650 | 42550 | 219 |
| 619 | 20250109 | 102300 | 4371285200 | 42600 | 42600 | 42650 | 42550 | 219 |
| 620 | 20250109 | 102200 | 4361950650 | 42550 | 42600 | 42650 | 42550 | 658 |
| 621 | 20250109 | 102100 | 4333919300 | 42550 | 42550 | 42600 | 42550 | 342 |
| 622 | 20250109 | 102000 | 4319358450 | 42550 | 42650 | 42700 | 42550 | 799 |
| 623 | 20250109 | 101900 | 4285310350 | 42650 | 42650 | 42700 | 42600 | 230 |
| 624 | 20250109 | 101800 | 4275497000 | 42700 | 42700 | 42700 | 42600 | 321 |
| 625 | 20250109 | 101700 | 4261802400 | 42700 | 42550 | 42700 | 42550 | 486 |
| 626 | 20250109 | 101600 | 4241079300 | 42550 | 42750 | 42800 | 42550 | 2231 |
| 627 | 20250109 | 101500 | 4145862100 | 42700 | 42750 | 42800 | 42700 | 401 |
| 628 | 20250109 | 101400 | 4128720350 | 42750 | 42800 | 42800 | 42700 | 191 |
| 629 | 20250109 | 101300 | 4120550750 | 42750 | 42700 | 42750 | 42700 | 898 |
| 630 | 20250109 | 101200 | 4082192000 | 42750 | 42700 | 42750 | 42700 | 311 |
| 631 | 20250109 | 101100 | 4068898200 | 42750 | 42700 | 42750 | 42700 | 335 |
| 632 | 20250109 | 101000 | 4054585850 | 42750 | 42700 | 42750 | 42700 | 211 |
| 633 | 20250109 | 100900 | 4045567150 | 42750 | 42600 | 42750 | 42600 | 330 |
| 634 | 20250109 | 100800 | 4031470350 | 42600 | 42750 | 42750 | 42600 | 1467 |
| 635 | 20250109 | 100700 | 3968850000 | 42700 | 42750 | 42800 | 42650 | 181 |
| 636 | 20250109 | 100600 | 3961116150 | 42700 | 42750 | 42800 | 42700 | 406 |
| 637 | 20250109 | 100500 | 3943766650 | 42750 | 42750 | 42800 | 42750 | 249 |
| 638 | 20250109 | 100400 | 3933117750 | 42750 | 42700 | 42800 | 42700 | 116 |
| 639 | 20250109 | 100300 | 3928158600 | 42750 | 42750 | 42800 | 42750 | 402 |
| 640 | 20250109 | 100200 | 3910961150 | 42750 | 42650 | 42800 | 42650 | 383 |
| 641 | 20250109 | 100100 | 3894592150 | 42650 | 42650 | 42650 | 42600 | 183 |
| 642 | 20250109 | 100000 | 3886789650 | 42650 | 42650 | 42800 | 42600 | 534 |
| 643 | 20250109 | 095900 | 3863987350 | 42650 | 42650 | 42750 | 42650 | 204 |
| 644 | 20250109 | 095800 | 3855283300 | 42650 | 42700 | 42750 | 42600 | 480 |
| 645 | 20250109 | 095700 | 3834809850 | 42600 | 42750 | 42750 | 42550 | 1474 |
| 646 | 20250109 | 095600 | 3771956350 | 42750 | 42800 | 42850 | 42750 | 244 |
| 647 | 20250109 | 095500 | 3761513200 | 42700 | 42750 | 42850 | 42700 | 578 |
| 648 | 20250109 | 095400 | 3736796750 | 42800 | 42800 | 42850 | 42800 | 371 |
| 649 | 20250109 | 095300 | 3720914650 | 42850 | 42950 | 42950 | 42800 | 427 |
| 650 | 20250109 | 095200 | 3702605900 | 42950 | 42900 | 42950 | 42800 | 722 |
| 651 | 20250109 | 095100 | 3671656950 | 42900 | 42850 | 43000 | 42850 | 241 |
| 652 | 20250109 | 095000 | 3661308700 | 42900 | 42800 | 42900 | 42800 | 450 |
| 653 | 20250109 | 094900 | 3642013500 | 42800 | 42800 | 42850 | 42750 | 321 |
| 654 | 20250109 | 094800 | 3628270250 | 42850 | 42800 | 42850 | 42750 | 845 |
| 655 | 20250109 | 094700 | 3592106350 | 42800 | 42700 | 42800 | 42700 | 224 |
| 656 | 20250109 | 094600 | 3582531250 | 42600 | 42750 | 42800 | 42600 | 865 |
| 657 | 20250109 | 094500 | 3545599300 | 42750 | 43100 | 43100 | 42750 | 2290 |
| 658 | 20250109 | 094400 | 3447311500 | 43000 | 43050 | 43150 | 43000 | 371 |
| 659 | 20250109 | 094300 | 3431333050 | 43000 | 43300 | 43350 | 43000 | 868 |
| 660 | 20250109 | 094200 | 3393882950 | 43350 | 43300 | 43350 | 43150 | 1054 |
| 661 | 20250109 | 094100 | 3348252200 | 43300 | 43250 | 43300 | 43200 | 1073 |
| 662 | 20250109 | 094000 | 3301816150 | 43250 | 43200 | 43250 | 43100 | 1157 |
| 663 | 20250109 | 093900 | 3251889000 | 43200 | 43200 | 43250 | 43150 | 626 |
| 664 | 20250109 | 093800 | 3224845600 | 43200 | 43200 | 43200 | 43100 | 1369 |
| 665 | 20250109 | 093700 | 3165738050 | 43200 | 43400 | 43450 | 43150 | 2445 |
| 666 | 20250109 | 093600 | 3059888450 | 43450 | 43400 | 43450 | 43300 | 1772 |
| 667 | 20250109 | 093500 | 2983036950 | 43450 | 43400 | 43450 | 43400 | 723 |
| 668 | 20250109 | 093400 | 2951633750 | 43450 | 43400 | 43450 | 43400 | 659 |
| 669 | 20250109 | 093300 | 2923009050 | 43450 | 43450 | 43450 | 43400 | 878 |
| 670 | 20250109 | 093200 | 2884875650 | 43450 | 43450 | 43450 | 43400 | 819 |
| 671 | 20250109 | 093100 | 2849294650 | 43500 | 43500 | 43500 | 43450 | 2223 |
| 672 | 20250109 | 093000 | 2752607850 | 43450 | 43350 | 43500 | 43350 | 2647 |
| 673 | 20250109 | 092900 | 2637592750 | 43350 | 43400 | 43400 | 43300 | 693 |
| 674 | 20250109 | 092800 | 2607549850 | 43300 | 43450 | 43450 | 43250 | 1372 |
| 675 | 20250109 | 092700 | 2548090650 | 43400 | 43500 | 43500 | 43350 | 2422 |
| 676 | 20250109 | 092600 | 2442902050 | 43500 | 43450 | 43550 | 43450 | 6534 |
| 677 | 20250109 | 092500 | 2158721700 | 43500 | 43500 | 43500 | 43400 | 2394 |
| 678 | 20250109 | 092400 | 2054661400 | 43450 | 43450 | 43500 | 43400 | 1057 |
| 679 | 20250109 | 092300 | 2008725550 | 43450 | 43300 | 43450 | 43300 | 6245 |
| 680 | 20250109 | 092200 | 1737973500 | 43300 | 43150 | 43300 | 43150 | 4191 |
| 681 | 20250109 | 092100 | 1557044100 | 43150 | 43300 | 43300 | 43100 | 825 |
| 682 | 20250109 | 092000 | 1521380750 | 43300 | 43250 | 43300 | 43250 | 356 |
| 683 | 20250109 | 091900 | 1505971200 | 43250 | 43300 | 43300 | 43100 | 527 |
| 684 | 20250109 | 091800 | 1483200150 | 43150 | 43150 | 43300 | 43100 | 1310 |
| 685 | 20250109 | 091700 | 1426604600 | 43150 | 43300 | 43300 | 43150 | 1204 |
| 686 | 20250109 | 091600 | 1374527350 | 43300 | 43150 | 43300 | 43150 | 2410 |
| 687 | 20250109 | 091500 | 1270334600 | 43150 | 43050 | 43200 | 43050 | 386 |
| 688 | 20250109 | 091400 | 1253694000 | 43100 | 43050 | 43150 | 42900 | 2092 |
| 689 | 20250109 | 091300 | 1163613600 | 43050 | 43200 | 43200 | 43050 | 709 |
| 690 | 20250109 | 091200 | 1133073100 | 43100 | 43100 | 43250 | 43050 | 2359 |
| 691 | 20250109 | 091100 | 1031181650 | 43100 | 43200 | 43200 | 43050 | 1474 |
| 692 | 20250109 | 091000 | 967604900 | 43200 | 43400 | 43400 | 43200 | 2161 |
| 693 | 20250109 | 090900 | 874038300 | 43400 | 43200 | 43400 | 43150 | 1531 |
| 694 | 20250109 | 090800 | 807723800 | 43200 | 43250 | 43400 | 43050 | 3175 |
| 695 | 20250109 | 090700 | 670435350 | 43100 | 43250 | 43300 | 43100 | 1612 |
| 696 | 20250109 | 090600 | 600786100 | 43200 | 43100 | 43350 | 43050 | 4053 |
| 697 | 20250109 | 090500 | 425657200 | 43100 | 43000 | 43100 | 42950 | 1760 |
| 698 | 20250109 | 090400 | 349895750 | 42950 | 42700 | 42950 | 42650 | 2738 |
| 699 | 20250109 | 090300 | 232850650 | 42700 | 42400 | 42700 | 42300 | 1703 |
| 700 | 20250109 | 090200 | 160321700 | 42300 | 42300 | 42500 | 42250 | 623 |
| 701 | 20250109 | 090100 | 133981350 | 42300 | 42300 | 42350 | 42050 | 1521 |
| 702 | 20250109 | 090000 | 69787900 | 42400 | 42400 | 42500 | 42350 | 1645 |