30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 201300 | 1272941378 | 475 | 475 | 475 | 475 | 8576 |
| 3 | 20230808 | 201200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 4 | 20230808 | 201100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 5 | 20230808 | 201000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 6 | 20230808 | 200900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 7 | 20230808 | 200800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 8 | 20230808 | 200700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 9 | 20230808 | 200600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 10 | 20230808 | 200500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 11 | 20230808 | 200400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 12 | 20230808 | 200300 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 13 | 20230808 | 200200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 14 | 20230808 | 200100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 15 | 20230808 | 200000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 16 | 20230808 | 195900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 17 | 20230808 | 195800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 18 | 20230808 | 195700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 19 | 20230808 | 195600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 20 | 20230808 | 195500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 21 | 20230808 | 195400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 22 | 20230808 | 195300 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 23 | 20230808 | 195200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 24 | 20230808 | 195100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 25 | 20230808 | 195000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 26 | 20230808 | 194900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 27 | 20230808 | 194800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 28 | 20230808 | 194700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 29 | 20230808 | 194600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 30 | 20230808 | 194500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 31 | 20230808 | 194400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 32 | 20230808 | 194300 | 1272941378 | 475 | 475 | 475 | 475 | 8576 |
| 33 | 20230808 | 194200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 34 | 20230808 | 194100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 35 | 20230808 | 194000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 36 | 20230808 | 193900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 37 | 20230808 | 193800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 38 | 20230808 | 193700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 39 | 20230808 | 193600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 40 | 20230808 | 193500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 41 | 20230808 | 193400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 42 | 20230808 | 193300 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 43 | 20230808 | 193200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 44 | 20230808 | 193100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 45 | 20230808 | 193000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 46 | 20230808 | 192900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 47 | 20230808 | 192800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 48 | 20230808 | 192700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 49 | 20230808 | 192600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 50 | 20230808 | 192500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 51 | 20230808 | 192400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 52 | 20230808 | 192300 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 53 | 20230808 | 192200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 54 | 20230808 | 192100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 55 | 20230808 | 192000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 56 | 20230808 | 191900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 57 | 20230808 | 191800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 58 | 20230808 | 191700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 59 | 20230808 | 191600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 60 | 20230808 | 191500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 61 | 20230808 | 191400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 62 | 20230808 | 191300 | 1272941378 | 475 | 475 | 475 | 475 | 8576 |
| 63 | 20230808 | 191200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 64 | 20230808 | 191100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 65 | 20230808 | 191000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 66 | 20230808 | 190900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 67 | 20230808 | 190800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 68 | 20230808 | 190700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 69 | 20230808 | 190600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 70 | 20230808 | 190500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 71 | 20230808 | 190400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 72 | 20230808 | 190300 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 73 | 20230808 | 190200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 74 | 20230808 | 190100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 75 | 20230808 | 190000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 76 | 20230808 | 185900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 77 | 20230808 | 185800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 78 | 20230808 | 185700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 79 | 20230808 | 185600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 80 | 20230808 | 185500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 81 | 20230808 | 185400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 82 | 20230808 | 185300 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 83 | 20230808 | 185200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 84 | 20230808 | 185100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 85 | 20230808 | 185000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 86 | 20230808 | 184900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 87 | 20230808 | 184800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 88 | 20230808 | 184700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 89 | 20230808 | 184600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 90 | 20230808 | 184500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 91 | 20230808 | 184400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 92 | 20230808 | 184300 | 1272941378 | 475 | 475 | 475 | 475 | 8576 |
| 93 | 20230808 | 184200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 94 | 20230808 | 184100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 95 | 20230808 | 184000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 96 | 20230808 | 183900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 97 | 20230808 | 183800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 98 | 20230808 | 183700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 99 | 20230808 | 183600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 100 | 20230808 | 183500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 101 | 20230808 | 183400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 102 | 20230808 | 183300 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 103 | 20230808 | 183200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 104 | 20230808 | 183100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 105 | 20230808 | 183000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 106 | 20230808 | 182900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 107 | 20230808 | 182800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 108 | 20230808 | 182700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 109 | 20230808 | 182600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 110 | 20230808 | 182500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 111 | 20230808 | 182400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 112 | 20230808 | 182300 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 113 | 20230808 | 182200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 114 | 20230808 | 182100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 115 | 20230808 | 182000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 116 | 20230808 | 181900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 117 | 20230808 | 181800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 118 | 20230808 | 181700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 119 | 20230808 | 181600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 120 | 20230808 | 181500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 121 | 20230808 | 181400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 122 | 20230808 | 181300 | 1272941378 | 475 | 475 | 475 | 475 | 8576 |
| 123 | 20230808 | 181200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 124 | 20230808 | 181100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 125 | 20230808 | 181000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 126 | 20230808 | 180900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 127 | 20230808 | 180800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 128 | 20230808 | 180700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 129 | 20230808 | 180600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 130 | 20230808 | 180500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 131 | 20230808 | 180400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 132 | 20230808 | 180300 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 133 | 20230808 | 180200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 134 | 20230808 | 180100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 135 | 20230808 | 180000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 136 | 20230808 | 175900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 137 | 20230808 | 175800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 138 | 20230808 | 175700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 139 | 20230808 | 175600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 140 | 20230808 | 175500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 141 | 20230808 | 175400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 142 | 20230808 | 175300 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 143 | 20230808 | 175200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 144 | 20230808 | 175100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 145 | 20230808 | 175000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 146 | 20230808 | 174900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 147 | 20230808 | 174800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 148 | 20230808 | 174700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 149 | 20230808 | 174600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 150 | 20230808 | 174500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 151 | 20230808 | 174400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 152 | 20230808 | 174300 | 1272941378 | 475 | 475 | 475 | 475 | 8576 |
| 153 | 20230808 | 174200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 154 | 20230808 | 174100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 155 | 20230808 | 174000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 156 | 20230808 | 173900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 157 | 20230808 | 173800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 158 | 20230808 | 173700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 159 | 20230808 | 173600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 160 | 20230808 | 173500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 161 | 20230808 | 173400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 162 | 20230808 | 173300 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 163 | 20230808 | 173200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 164 | 20230808 | 173100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 165 | 20230808 | 173000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 166 | 20230808 | 172900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 167 | 20230808 | 172800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 168 | 20230808 | 172700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 169 | 20230808 | 172600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 170 | 20230808 | 172500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 171 | 20230808 | 172400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 172 | 20230808 | 172300 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 173 | 20230808 | 172200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 174 | 20230808 | 172100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 175 | 20230808 | 172000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 176 | 20230808 | 171900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 177 | 20230808 | 171800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 178 | 20230808 | 171700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 179 | 20230808 | 171600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 180 | 20230808 | 171500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 181 | 20230808 | 171400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 182 | 20230808 | 171300 | 1272941378 | 475 | 475 | 475 | 475 | 8576 |
| 183 | 20230808 | 171200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 184 | 20230808 | 171100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 185 | 20230808 | 171000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 186 | 20230808 | 170900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 187 | 20230808 | 170800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 188 | 20230808 | 170700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 189 | 20230808 | 170600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 190 | 20230808 | 170500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 191 | 20230808 | 170400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 192 | 20230808 | 170300 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 193 | 20230808 | 170200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 194 | 20230808 | 170100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 195 | 20230808 | 170000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 196 | 20230808 | 165900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 197 | 20230808 | 165800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 198 | 20230808 | 165700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 199 | 20230808 | 165600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 200 | 20230808 | 165500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 201 | 20230808 | 165400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 202 | 20230808 | 165300 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 203 | 20230808 | 165200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 204 | 20230808 | 165100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 205 | 20230808 | 165000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 206 | 20230808 | 164900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 207 | 20230808 | 164800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 208 | 20230808 | 164700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 209 | 20230808 | 164600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 210 | 20230808 | 164500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 211 | 20230808 | 164400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 212 | 20230808 | 164300 | 1272941378 | 475 | 475 | 475 | 475 | 8576 |
| 213 | 20230808 | 164200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 214 | 20230808 | 164100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 215 | 20230808 | 164000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 216 | 20230808 | 163900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 217 | 20230808 | 163800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 218 | 20230808 | 163700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 219 | 20230808 | 163600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 220 | 20230808 | 163500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 221 | 20230808 | 163400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 222 | 20230808 | 163300 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 223 | 20230808 | 163200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 224 | 20230808 | 163100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 225 | 20230808 | 163000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 226 | 20230808 | 162900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 227 | 20230808 | 162800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 228 | 20230808 | 162700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 229 | 20230808 | 162600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 230 | 20230808 | 162500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 231 | 20230808 | 162400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 232 | 20230808 | 162300 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 233 | 20230808 | 162200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 234 | 20230808 | 162100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 235 | 20230808 | 162000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 236 | 20230808 | 161900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 237 | 20230808 | 161800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 238 | 20230808 | 161700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 239 | 20230808 | 161600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 240 | 20230808 | 161500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 241 | 20230808 | 161400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 242 | 20230808 | 161300 | 1272941378 | 475 | 475 | 475 | 475 | 8576 |
| 243 | 20230808 | 161200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 244 | 20230808 | 161100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 245 | 20230808 | 161000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 246 | 20230808 | 160900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 247 | 20230808 | 160800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 248 | 20230808 | 160700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 249 | 20230808 | 160600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 250 | 20230808 | 160500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 251 | 20230808 | 160400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 252 | 20230808 | 160300 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 253 | 20230808 | 160200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 254 | 20230808 | 160100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 255 | 20230808 | 160000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 256 | 20230808 | 155900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 257 | 20230808 | 155800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 258 | 20230808 | 155700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 259 | 20230808 | 155600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 260 | 20230808 | 155500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 261 | 20230808 | 155400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 262 | 20230808 | 155300 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 263 | 20230808 | 155200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 264 | 20230808 | 155100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 265 | 20230808 | 155000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 266 | 20230808 | 154900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 267 | 20230808 | 154800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 268 | 20230808 | 154700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 269 | 20230808 | 154600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 270 | 20230808 | 154500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 271 | 20230808 | 154400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 272 | 20230808 | 154300 | 1272941378 | 475 | 475 | 475 | 475 | 8576 |
| 273 | 20230808 | 154200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 274 | 20230808 | 154100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 275 | 20230808 | 154000 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 276 | 20230808 | 153900 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 277 | 20230808 | 153800 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 278 | 20230808 | 153700 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 279 | 20230808 | 153600 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 280 | 20230808 | 153500 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 281 | 20230808 | 153400 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 282 | 20230808 | 153300 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 283 | 20230808 | 153200 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 284 | 20230808 | 153100 | 1272941378 | 475 | 475 | 475 | 475 | 0 |
| 285 | 20230808 | 153000 | 1272941378 | 475 | 475 | 475 | 475 | 8576 |
| 286 | 20230808 | 152900 | 1268867778 | 474 | 474 | 474 | 474 | 0 |
| 287 | 20230808 | 152800 | 1268867778 | 474 | 474 | 474 | 474 | 0 |
| 288 | 20230808 | 152700 | 1268867778 | 474 | 474 | 474 | 474 | 0 |
| 289 | 20230808 | 152600 | 1268867778 | 474 | 474 | 474 | 474 | 0 |
| 290 | 20230808 | 152500 | 1268867778 | 474 | 474 | 474 | 474 | 0 |
| 291 | 20230808 | 152400 | 1268867778 | 474 | 474 | 474 | 474 | 0 |
| 292 | 20230808 | 152300 | 1268867778 | 474 | 474 | 474 | 474 | 0 |
| 293 | 20230808 | 152200 | 1268867778 | 474 | 474 | 474 | 474 | 0 |
| 294 | 20230808 | 152100 | 1268867778 | 474 | 474 | 474 | 474 | 0 |
| 295 | 20230808 | 152000 | 1268867778 | 474 | 474 | 474 | 474 | 0 |
| 296 | 20230808 | 151900 | 1268867778 | 474 | 480 | 480 | 473 | 3613 |
| 297 | 20230808 | 151800 | 1267152188 | 480 | 478 | 480 | 478 | 3 |
| 298 | 20230808 | 151700 | 1267150752 | 480 | 480 | 481 | 478 | 2315 |
| 299 | 20230808 | 151600 | 1266042154 | 479 | 478 | 484 | 478 | 2812 |
| 300 | 20230808 | 151500 | 1264688027 | 485 | 476 | 485 | 476 | 15000 |
| 301 | 20230808 | 151400 | 1257463310 | 476 | 476 | 476 | 476 | 10 |
| 302 | 20230808 | 151300 | 1257458550 | 476 | 474 | 476 | 472 | 869 |
| 303 | 20230808 | 151200 | 1257048176 | 476 | 474 | 476 | 472 | 854 |
| 304 | 20230808 | 151100 | 1256643587 | 472 | 475 | 475 | 472 | 1873 |
| 305 | 20230808 | 151000 | 1255759125 | 475 | 475 | 475 | 475 | 0 |
| 306 | 20230808 | 150900 | 1255759125 | 475 | 475 | 475 | 475 | 1 |
| 307 | 20230808 | 150800 | 1255758650 | 474 | 473 | 474 | 473 | 16463 |
| 308 | 20230808 | 150700 | 1247971550 | 473 | 473 | 473 | 472 | 11136 |
| 309 | 20230808 | 150600 | 1242704668 | 473 | 473 | 473 | 473 | 0 |
| 310 | 20230808 | 150500 | 1242704668 | 473 | 475 | 475 | 473 | 16389 |
| 311 | 20230808 | 150400 | 1234922732 | 475 | 475 | 475 | 475 | 482 |
| 312 | 20230808 | 150300 | 1234693782 | 476 | 476 | 476 | 476 | 9 |
| 313 | 20230808 | 150200 | 1234689498 | 476 | 476 | 476 | 476 | 0 |
| 314 | 20230808 | 150100 | 1234689498 | 476 | 476 | 476 | 476 | 1 |
| 315 | 20230808 | 150000 | 1234689022 | 476 | 476 | 476 | 476 | 1 |
| 316 | 20230808 | 145900 | 1234688546 | 475 | 475 | 475 | 475 | 1 |
| 317 | 20230808 | 145800 | 1234688071 | 475 | 475 | 475 | 475 | 1316 |
| 318 | 20230808 | 145700 | 1234062971 | 475 | 476 | 476 | 475 | 374 |
| 319 | 20230808 | 145600 | 1233885320 | 475 | 475 | 475 | 475 | 0 |
| 320 | 20230808 | 145500 | 1233885320 | 475 | 475 | 475 | 475 | 600 |
| 321 | 20230808 | 145400 | 1233600320 | 475 | 475 | 475 | 475 | 400 |
| 322 | 20230808 | 145300 | 1233410320 | 480 | 480 | 480 | 480 | 63507 |
| 323 | 20230808 | 145200 | 1202926960 | 481 | 480 | 481 | 480 | 467 |
| 324 | 20230808 | 145100 | 1202702783 | 480 | 477 | 480 | 477 | 1848 |
| 325 | 20230808 | 145000 | 1201819921 | 479 | 479 | 479 | 479 | 0 |
| 326 | 20230808 | 144900 | 1201819921 | 479 | 479 | 479 | 479 | 0 |
| 327 | 20230808 | 144800 | 1201819921 | 479 | 479 | 479 | 479 | 8424 |
| 328 | 20230808 | 144700 | 1197784825 | 480 | 479 | 480 | 479 | 31581 |
| 329 | 20230808 | 144600 | 1182657525 | 480 | 480 | 480 | 480 | 44188 |
| 330 | 20230808 | 144500 | 1161447285 | 480 | 481 | 481 | 480 | 2382 |
| 331 | 20230808 | 144400 | 1160301925 | 480 | 480 | 481 | 480 | 9443 |
| 332 | 20230808 | 144300 | 1155764285 | 481 | 482 | 482 | 481 | 4 |
| 333 | 20230808 | 144200 | 1155762358 | 482 | 481 | 482 | 480 | 3002 |
| 334 | 20230808 | 144100 | 1154317381 | 481 | 481 | 481 | 481 | 0 |
| 335 | 20230808 | 144000 | 1154317381 | 481 | 481 | 481 | 481 | 8167 |
| 336 | 20230808 | 143900 | 1150389054 | 479 | 479 | 479 | 479 | 3009 |
| 337 | 20230808 | 143800 | 1148947743 | 480 | 479 | 480 | 479 | 20000 |
| 338 | 20230808 | 143700 | 1139348805 | 478 | 477 | 480 | 477 | 24000 |
| 339 | 20230808 | 143600 | 1127869924 | 478 | 473 | 478 | 472 | 9341 |
| 340 | 20230808 | 143500 | 1123445289 | 473 | 472 | 473 | 472 | 281 |
| 341 | 20230808 | 143400 | 1123312407 | 480 | 475 | 480 | 475 | 26000 |
| 342 | 20230808 | 143300 | 1110862332 | 478 | 478 | 478 | 478 | 0 |
| 343 | 20230808 | 143200 | 1110862332 | 478 | 470 | 478 | 470 | 30372 |
| 344 | 20230808 | 143100 | 1096575791 | 477 | 474 | 478 | 474 | 8605 |
| 345 | 20230808 | 143000 | 1092472349 | 474 | 475 | 477 | 474 | 5024 |
| 346 | 20230808 | 142900 | 1090078287 | 476 | 470 | 476 | 467 | 21414 |
| 347 | 20230808 | 142800 | 1079966352 | 471 | 469 | 471 | 468 | 10160 |
| 348 | 20230808 | 142700 | 1075196828 | 472 | 472 | 472 | 472 | 2 |
| 349 | 20230808 | 142600 | 1075195884 | 472 | 468 | 472 | 468 | 7570 |
| 350 | 20230808 | 142500 | 1071634222 | 468 | 468 | 468 | 468 | 2698 |
| 351 | 20230808 | 142400 | 1070371558 | 475 | 467 | 475 | 467 | 5718 |
| 352 | 20230808 | 142300 | 1067657277 | 467 | 466 | 467 | 466 | 7600 |
| 353 | 20230808 | 142200 | 1064108701 | 468 | 464 | 468 | 463 | 16986 |
| 354 | 20230808 | 142100 | 1056200713 | 465 | 465 | 465 | 465 | 54 |
| 355 | 20230808 | 142000 | 1056175603 | 464 | 466 | 466 | 463 | 29544 |
| 356 | 20230808 | 141900 | 1042440414 | 466 | 468 | 468 | 466 | 28278 |
| 357 | 20230808 | 141800 | 1029236906 | 468 | 471 | 471 | 468 | 9633 |
| 358 | 20230808 | 141700 | 1024719629 | 473 | 468 | 473 | 468 | 4826 |
| 359 | 20230808 | 141600 | 1022456254 | 468 | 468 | 468 | 468 | 780 |
| 360 | 20230808 | 141500 | 1022091214 | 468 | 467 | 468 | 467 | 8348 |
| 361 | 20230808 | 141400 | 1018192682 | 468 | 469 | 469 | 468 | 5501 |
| 362 | 20230808 | 141300 | 1015616928 | 469 | 469 | 469 | 469 | 0 |
| 363 | 20230808 | 141200 | 1015616928 | 469 | 469 | 469 | 469 | 413 |
| 364 | 20230808 | 141100 | 1015423231 | 469 | 469 | 469 | 469 | 7810 |
| 365 | 20230808 | 141000 | 1011760341 | 469 | 469 | 469 | 469 | 236 |
| 366 | 20230808 | 140900 | 1011649657 | 469 | 471 | 471 | 469 | 16553 |
| 367 | 20230808 | 140800 | 1003870283 | 475 | 475 | 475 | 475 | 1 |
| 368 | 20230808 | 140700 | 1003869808 | 475 | 472 | 475 | 472 | 11608 |
| 369 | 20230808 | 140600 | 998390829 | 472 | 472 | 472 | 472 | 2 |
| 370 | 20230808 | 140500 | 998389885 | 473 | 473 | 473 | 473 | 25 |
| 371 | 20230808 | 140400 | 998378060 | 473 | 473 | 473 | 473 | 2587 |
| 372 | 20230808 | 140300 | 997154409 | 473 | 473 | 473 | 473 | 4890 |
| 373 | 20230808 | 140200 | 994841439 | 474 | 474 | 474 | 474 | 0 |
| 374 | 20230808 | 140100 | 994841439 | 474 | 474 | 475 | 474 | 6047 |
| 375 | 20230808 | 140000 | 991975160 | 474 | 474 | 474 | 474 | 2874 |
| 376 | 20230808 | 135900 | 990612884 | 475 | 474 | 475 | 474 | 50 |
| 377 | 20230808 | 135800 | 990589137 | 476 | 476 | 476 | 476 | 98 |
| 378 | 20230808 | 135700 | 990542489 | 476 | 476 | 476 | 476 | 0 |
| 379 | 20230808 | 135600 | 990542489 | 476 | 476 | 476 | 474 | 6 |
| 380 | 20230808 | 135500 | 990539635 | 476 | 474 | 476 | 473 | 10149 |
| 381 | 20230808 | 135400 | 985738618 | 476 | 476 | 476 | 476 | 0 |
| 382 | 20230808 | 135300 | 985738618 | 476 | 475 | 476 | 475 | 576 |
| 383 | 20230808 | 135200 | 985464477 | 476 | 474 | 476 | 474 | 2506 |
| 384 | 20230808 | 135100 | 984275102 | 474 | 474 | 474 | 474 | 0 |
| 385 | 20230808 | 135000 | 984275102 | 474 | 474 | 474 | 474 | 5 |
| 386 | 20230808 | 134900 | 984272732 | 474 | 474 | 474 | 474 | 31 |
| 387 | 20230808 | 134800 | 984258038 | 474 | 474 | 474 | 474 | 1 |
| 388 | 20230808 | 134700 | 984257564 | 472 | 474 | 474 | 471 | 23831 |
| 389 | 20230808 | 134600 | 973027500 | 474 | 473 | 475 | 473 | 1715 |
| 390 | 20230808 | 134500 | 972216236 | 473 | 473 | 473 | 473 | 10 |
| 391 | 20230808 | 134400 | 972211506 | 474 | 474 | 474 | 471 | 2380 |
| 392 | 20230808 | 134300 | 971089248 | 476 | 476 | 476 | 476 | 0 |
| 393 | 20230808 | 134200 | 971089248 | 476 | 476 | 476 | 471 | 12 |
| 394 | 20230808 | 134100 | 971083586 | 471 | 476 | 476 | 469 | 61931 |
| 395 | 20230808 | 134000 | 941931219 | 474 | 478 | 479 | 474 | 20570 |
| 396 | 20230808 | 133900 | 932137214 | 477 | 476 | 478 | 476 | 2111 |
| 397 | 20230808 | 133800 | 931131370 | 478 | 476 | 478 | 476 | 521 |
| 398 | 20230808 | 133700 | 930883352 | 476 | 477 | 478 | 476 | 759 |
| 399 | 20230808 | 133600 | 930521608 | 477 | 478 | 478 | 476 | 382 |
| 400 | 20230808 | 133500 | 930339382 | 478 | 477 | 478 | 477 | 210 |
| 401 | 20230808 | 133400 | 930239211 | 477 | 477 | 477 | 477 | 2 |
| 402 | 20230808 | 133300 | 930238257 | 478 | 476 | 478 | 476 | 5106 |
| 403 | 20230808 | 133200 | 927807590 | 476 | 476 | 476 | 476 | 25 |
| 404 | 20230808 | 133100 | 927795690 | 476 | 476 | 476 | 476 | 5009 |
| 405 | 20230808 | 133000 | 925411406 | 476 | 477 | 478 | 476 | 4393 |
| 406 | 20230808 | 132900 | 923316949 | 476 | 476 | 476 | 476 | 5102 |
| 407 | 20230808 | 132800 | 920888397 | 476 | 476 | 476 | 476 | 0 |
| 408 | 20230808 | 132700 | 920888397 | 476 | 476 | 477 | 476 | 13929 |
| 409 | 20230808 | 132600 | 914258192 | 477 | 477 | 477 | 477 | 2032 |
| 410 | 20230808 | 132500 | 913288928 | 477 | 477 | 477 | 477 | 1514 |
| 411 | 20230808 | 132400 | 912566750 | 477 | 476 | 478 | 476 | 1055 |
| 412 | 20230808 | 132300 | 912064121 | 477 | 477 | 477 | 477 | 1781 |
| 413 | 20230808 | 132200 | 911214584 | 478 | 477 | 478 | 477 | 1000 |
| 414 | 20230808 | 132100 | 910736871 | 476 | 477 | 477 | 476 | 22749 |
| 415 | 20230808 | 132000 | 899887100 | 478 | 478 | 478 | 478 | 0 |
| 416 | 20230808 | 131900 | 899887100 | 478 | 478 | 478 | 478 | 0 |
| 417 | 20230808 | 131800 | 899887100 | 478 | 478 | 478 | 478 | 500 |
| 418 | 20230808 | 131700 | 899648100 | 478 | 478 | 478 | 478 | 4590 |
| 419 | 20230808 | 131600 | 897454080 | 479 | 479 | 479 | 479 | 0 |
| 420 | 20230808 | 131500 | 897454080 | 479 | 479 | 479 | 479 | 67 |
| 421 | 20230808 | 131400 | 897421987 | 479 | 480 | 480 | 479 | 8570 |
| 422 | 20230808 | 131300 | 893315630 | 480 | 480 | 480 | 480 | 2104 |
| 423 | 20230808 | 131200 | 892305710 | 480 | 480 | 480 | 480 | 1400 |
| 424 | 20230808 | 131100 | 891633710 | 481 | 480 | 481 | 480 | 4446 |
| 425 | 20230808 | 131000 | 889499629 | 480 | 480 | 480 | 480 | 989 |
| 426 | 20230808 | 130900 | 889024909 | 480 | 479 | 480 | 479 | 9 |
| 427 | 20230808 | 130800 | 889020597 | 479 | 479 | 479 | 479 | 1992 |
| 428 | 20230808 | 130700 | 888066429 | 479 | 478 | 479 | 478 | 242 |
| 429 | 20230808 | 130600 | 887950653 | 478 | 478 | 478 | 478 | 0 |
| 430 | 20230808 | 130500 | 887950653 | 478 | 478 | 478 | 478 | 0 |
| 431 | 20230808 | 130400 | 887950653 | 478 | 478 | 478 | 478 | 37200 |
| 432 | 20230808 | 130300 | 870169053 | 479 | 478 | 479 | 478 | 316 |
| 433 | 20230808 | 130200 | 870017891 | 478 | 478 | 478 | 478 | 0 |
| 434 | 20230808 | 130100 | 870017891 | 478 | 479 | 479 | 478 | 105 |
| 435 | 20230808 | 130000 | 869967600 | 478 | 479 | 479 | 478 | 11 |
| 436 | 20230808 | 125900 | 869962333 | 478 | 478 | 478 | 478 | 1 |
| 437 | 20230808 | 125800 | 869961855 | 479 | 479 | 479 | 479 | 12000 |
| 438 | 20230808 | 125700 | 864213855 | 480 | 480 | 480 | 480 | 31 |
| 439 | 20230808 | 125600 | 864198975 | 480 | 480 | 480 | 480 | 1 |
| 440 | 20230808 | 125500 | 864198495 | 479 | 480 | 480 | 479 | 5942 |
| 441 | 20230808 | 125400 | 861352274 | 480 | 480 | 480 | 479 | 23401 |
| 442 | 20230808 | 125300 | 850142821 | 480 | 481 | 481 | 480 | 15450 |
| 443 | 20230808 | 125200 | 842726771 | 481 | 481 | 481 | 481 | 4 |
| 444 | 20230808 | 125100 | 842724847 | 482 | 482 | 482 | 482 | 3000 |
| 445 | 20230808 | 125000 | 841278847 | 482 | 483 | 483 | 482 | 4 |
| 446 | 20230808 | 124900 | 841276917 | 484 | 484 | 484 | 484 | 0 |
| 447 | 20230808 | 124800 | 841276917 | 484 | 484 | 484 | 484 | 0 |
| 448 | 20230808 | 124700 | 841276917 | 484 | 484 | 484 | 484 | 0 |
| 449 | 20230808 | 124600 | 841276917 | 484 | 484 | 484 | 484 | 2033 |
| 450 | 20230808 | 124500 | 840292945 | 484 | 480 | 484 | 480 | 10001 |
| 451 | 20230808 | 124400 | 835492461 | 484 | 484 | 484 | 480 | 5839 |
| 452 | 20230808 | 124300 | 832672763 | 484 | 484 | 484 | 484 | 10 |
| 453 | 20230808 | 124200 | 832667923 | 485 | 485 | 485 | 485 | 0 |
| 454 | 20230808 | 124100 | 832667923 | 485 | 482 | 485 | 479 | 1658 |
| 455 | 20230808 | 124000 | 831872575 | 480 | 481 | 482 | 480 | 44423 |
| 456 | 20230808 | 123900 | 810545109 | 482 | 482 | 482 | 482 | 210 |
| 457 | 20230808 | 123800 | 810443889 | 482 | 481 | 482 | 481 | 91 |
| 458 | 20230808 | 123700 | 810400117 | 482 | 482 | 482 | 482 | 616 |
| 459 | 20230808 | 123600 | 810103205 | 484 | 484 | 484 | 484 | 1 |
| 460 | 20230808 | 123500 | 810102721 | 483 | 482 | 485 | 482 | 1003 |
| 461 | 20230808 | 123400 | 809619270 | 481 | 485 | 485 | 481 | 1001 |
| 462 | 20230808 | 123300 | 809137750 | 482 | 485 | 485 | 481 | 25574 |
| 463 | 20230808 | 123200 | 796835069 | 482 | 483 | 485 | 482 | 2001 |
| 464 | 20230808 | 123100 | 795869390 | 485 | 484 | 485 | 482 | 5011 |
| 465 | 20230808 | 123000 | 793448053 | 484 | 482 | 485 | 482 | 3469 |
| 466 | 20230808 | 122900 | 791774920 | 482 | 483 | 485 | 481 | 24066 |
| 467 | 20230808 | 122800 | 780173060 | 485 | 483 | 485 | 483 | 4335 |
| 468 | 20230808 | 122700 | 778074671 | 483 | 483 | 484 | 483 | 3 |
| 469 | 20230808 | 122600 | 778073221 | 479 | 482 | 484 | 479 | 61002 |
| 470 | 20230808 | 122500 | 748785282 | 484 | 482 | 484 | 481 | 20502 |
| 471 | 20230808 | 122400 | 738918314 | 483 | 482 | 483 | 482 | 8556 |
| 472 | 20230808 | 122300 | 734787267 | 482 | 483 | 483 | 482 | 2001 |
| 473 | 20230808 | 122200 | 733822783 | 483 | 483 | 483 | 483 | 3015 |
| 474 | 20230808 | 122100 | 732366538 | 482 | 482 | 482 | 482 | 0 |
| 475 | 20230808 | 122000 | 732366538 | 482 | 483 | 483 | 482 | 4400 |
| 476 | 20230808 | 121900 | 730242914 | 482 | 485 | 485 | 482 | 5201 |
| 477 | 20230808 | 121800 | 727734143 | 485 | 485 | 485 | 485 | 525 |
| 478 | 20230808 | 121700 | 727479518 | 487 | 486 | 488 | 486 | 4406 |
| 479 | 20230808 | 121600 | 725338194 | 488 | 486 | 488 | 485 | 9501 |
| 480 | 20230808 | 121500 | 720726542 | 485 | 485 | 485 | 485 | 0 |
| 481 | 20230808 | 121400 | 720726542 | 485 | 488 | 488 | 485 | 8500 |
| 482 | 20230808 | 121300 | 716589042 | 488 | 488 | 488 | 488 | 7541 |
| 483 | 20230808 | 121200 | 712909034 | 488 | 488 | 488 | 488 | 1 |
| 484 | 20230808 | 121100 | 712908546 | 484 | 483 | 489 | 482 | 22501 |
| 485 | 20230808 | 121000 | 702048486 | 484 | 489 | 490 | 484 | 18743 |
| 486 | 20230808 | 120900 | 692960627 | 489 | 486 | 491 | 486 | 17316 |
| 487 | 20230808 | 120800 | 684498235 | 486 | 486 | 486 | 486 | 2506 |
| 488 | 20230808 | 120700 | 683280319 | 485 | 484 | 485 | 484 | 40322 |
| 489 | 20230808 | 120600 | 663764411 | 483 | 484 | 484 | 483 | 11030 |
| 490 | 20230808 | 120500 | 658426891 | 484 | 484 | 484 | 484 | 76 |
| 491 | 20230808 | 120400 | 658390107 | 484 | 485 | 485 | 484 | 231 |
| 492 | 20230808 | 120300 | 658278296 | 485 | 485 | 485 | 485 | 143 |
| 493 | 20230808 | 120200 | 658208941 | 484 | 485 | 485 | 484 | 1201 |
| 494 | 20230808 | 120100 | 657626657 | 485 | 484 | 485 | 484 | 2703 |
| 495 | 20230808 | 120000 | 656316003 | 484 | 482 | 484 | 482 | 861 |
| 496 | 20230808 | 115900 | 655900279 | 482 | 482 | 482 | 482 | 3000 |
| 497 | 20230808 | 115800 | 654454279 | 484 | 484 | 484 | 481 | 1529 |
| 498 | 20230808 | 115700 | 653718743 | 480 | 482 | 482 | 480 | 40000 |
| 499 | 20230808 | 115600 | 634518035 | 484 | 484 | 484 | 484 | 10 |
| 500 | 20230808 | 115500 | 634513195 | 485 | 480 | 485 | 480 | 1444 |
| 501 | 20230808 | 115400 | 633816598 | 480 | 480 | 480 | 480 | 1500 |
| 502 | 20230808 | 115300 | 633096598 | 480 | 482 | 485 | 480 | 51000 |
| 503 | 20230808 | 115200 | 608555737 | 478 | 481 | 481 | 478 | 42140 |
| 504 | 20230808 | 115100 | 588398985 | 482 | 481 | 482 | 480 | 1002 |
| 505 | 20230808 | 115000 | 587917921 | 483 | 481 | 483 | 479 | 10591 |
| 506 | 20230808 | 114900 | 582840122 | 483 | 484 | 484 | 483 | 14 |
| 507 | 20230808 | 114800 | 582833355 | 484 | 481 | 484 | 479 | 60025 |
| 508 | 20230808 | 114700 | 554007076 | 485 | 485 | 485 | 484 | 4028 |
| 509 | 20230808 | 114600 | 552054796 | 485 | 482 | 485 | 479 | 51001 |
| 510 | 20230808 | 114500 | 527585112 | 485 | 485 | 485 | 485 | 5000 |
| 511 | 20230808 | 114400 | 525160112 | 485 | 482 | 485 | 481 | 8334 |
| 512 | 20230808 | 114300 | 521143515 | 485 | 483 | 485 | 482 | 5001 |
| 513 | 20230808 | 114200 | 518733028 | 485 | 485 | 485 | 485 | 5 |
| 514 | 20230808 | 114100 | 518730603 | 484 | 484 | 484 | 484 | 341 |
| 515 | 20230808 | 114000 | 518565559 | 480 | 485 | 485 | 480 | 7005 |
| 516 | 20230808 | 113900 | 515168159 | 480 | 483 | 483 | 480 | 40003 |
| 517 | 20230808 | 113800 | 495935565 | 483 | 485 | 486 | 483 | 33230 |
| 518 | 20230808 | 113700 | 479828356 | 485 | 486 | 486 | 485 | 1298 |
| 519 | 20230808 | 113600 | 479198776 | 486 | 486 | 486 | 486 | 8561 |
| 520 | 20230808 | 113500 | 475038130 | 486 | 487 | 487 | 486 | 1539 |
| 521 | 20230808 | 113400 | 474290150 | 486 | 486 | 486 | 486 | 721 |
| 522 | 20230808 | 113300 | 473939744 | 486 | 486 | 486 | 486 | 9001 |
| 523 | 20230808 | 113200 | 469565258 | 486 | 486 | 486 | 486 | 3 |
| 524 | 20230808 | 113100 | 469563800 | 485 | 485 | 485 | 485 | 751 |
| 525 | 20230808 | 113000 | 469199565 | 485 | 485 | 485 | 484 | 2650 |
| 526 | 20230808 | 112900 | 467914440 | 485 | 486 | 486 | 485 | 865 |
| 527 | 20230808 | 112800 | 467494625 | 486 | 488 | 488 | 485 | 7877 |
| 528 | 20230808 | 112700 | 463667231 | 488 | 487 | 488 | 486 | 9055 |
| 529 | 20230808 | 112600 | 459262220 | 484 | 488 | 488 | 484 | 31573 |
| 530 | 20230808 | 112500 | 443945786 | 489 | 489 | 489 | 489 | 20 |
| 531 | 20230808 | 112400 | 443936006 | 489 | 490 | 492 | 489 | 1821 |
| 532 | 20230808 | 112300 | 443042361 | 490 | 493 | 493 | 488 | 23601 |
| 533 | 20230808 | 112200 | 431482494 | 493 | 491 | 493 | 491 | 5815 |
| 534 | 20230808 | 112100 | 428618510 | 492 | 488 | 492 | 488 | 29076 |
| 535 | 20230808 | 112000 | 414349424 | 488 | 488 | 488 | 488 | 1103 |
| 536 | 20230808 | 111900 | 413811160 | 489 | 483 | 489 | 483 | 17253 |
| 537 | 20230808 | 111800 | 405409741 | 483 | 480 | 483 | 480 | 3471 |
| 538 | 20230808 | 111700 | 403735091 | 479 | 482 | 482 | 479 | 5189 |
| 539 | 20230808 | 111600 | 401244367 | 482 | 482 | 482 | 482 | 1010 |
| 540 | 20230808 | 111500 | 400757547 | 483 | 483 | 483 | 483 | 1000 |
| 541 | 20230808 | 111400 | 400274547 | 483 | 483 | 483 | 483 | 944 |
| 542 | 20230808 | 111300 | 399818595 | 483 | 485 | 485 | 483 | 194 |
| 543 | 20230808 | 111200 | 399724786 | 485 | 485 | 485 | 484 | 236 |
| 544 | 20230808 | 111100 | 399610555 | 486 | 486 | 487 | 486 | 114 |
| 545 | 20230808 | 111000 | 399555051 | 486 | 483 | 486 | 483 | 22755 |
| 546 | 20230808 | 110900 | 388538343 | 483 | 481 | 483 | 481 | 44253 |
| 547 | 20230808 | 110800 | 367202043 | 480 | 480 | 480 | 480 | 452 |
| 548 | 20230808 | 110700 | 366985083 | 479 | 479 | 479 | 479 | 850 |
| 549 | 20230808 | 110600 | 366577933 | 479 | 479 | 479 | 477 | 12157 |
| 550 | 20230808 | 110500 | 360774942 | 479 | 477 | 479 | 477 | 3716 |
| 551 | 20230808 | 110400 | 359000314 | 477 | 476 | 477 | 476 | 786 |
| 552 | 20230808 | 110300 | 358625924 | 474 | 474 | 474 | 474 | 0 |
| 553 | 20230808 | 110200 | 358625924 | 474 | 473 | 474 | 473 | 4890 |
| 554 | 20230808 | 110100 | 356312453 | 473 | 473 | 473 | 473 | 0 |
| 555 | 20230808 | 110000 | 356312453 | 473 | 476 | 476 | 473 | 2268 |
| 556 | 20230808 | 105900 | 355237032 | 474 | 475 | 475 | 474 | 6103 |
| 557 | 20230808 | 105800 | 352339141 | 475 | 475 | 475 | 475 | 5294 |
| 558 | 20230808 | 105700 | 349824491 | 476 | 476 | 476 | 476 | 94 |
| 559 | 20230808 | 105600 | 349779747 | 475 | 475 | 475 | 475 | 0 |
| 560 | 20230808 | 105500 | 349779747 | 475 | 475 | 475 | 475 | 2431 |
| 561 | 20230808 | 105400 | 348625022 | 475 | 475 | 475 | 475 | 1000 |
| 562 | 20230808 | 105300 | 348150022 | 475 | 476 | 477 | 475 | 4270 |
| 563 | 20230808 | 105200 | 346119938 | 488 | 474 | 488 | 474 | 20002 |
| 564 | 20230808 | 105100 | 336496041 | 474 | 474 | 474 | 474 | 0 |
| 565 | 20230808 | 105000 | 336496041 | 474 | 471 | 474 | 471 | 62 |
| 566 | 20230808 | 104900 | 336466803 | 477 | 476 | 478 | 476 | 15018 |
| 567 | 20230808 | 104800 | 329292015 | 479 | 470 | 479 | 470 | 21257 |
| 568 | 20230808 | 104700 | 319201725 | 470 | 472 | 472 | 469 | 42927 |
| 569 | 20230808 | 104600 | 298970440 | 473 | 473 | 473 | 473 | 11554 |
| 570 | 20230808 | 104500 | 293505398 | 473 | 473 | 473 | 473 | 30 |
| 571 | 20230808 | 104400 | 293491208 | 474 | 475 | 475 | 474 | 1165 |
| 572 | 20230808 | 104300 | 292938748 | 478 | 478 | 478 | 478 | 53 |
| 573 | 20230808 | 104200 | 292913414 | 478 | 476 | 478 | 474 | 12340 |
| 574 | 20230808 | 104100 | 287050926 | 475 | 478 | 478 | 475 | 30912 |
| 575 | 20230808 | 104000 | 272341246 | 478 | 479 | 480 | 478 | 9668 |
| 576 | 20230808 | 103900 | 267711568 | 478 | 477 | 478 | 477 | 1022 |
| 577 | 20230808 | 103800 | 267223140 | 475 | 478 | 478 | 474 | 29298 |
| 578 | 20230808 | 103700 | 253300912 | 478 | 480 | 481 | 478 | 5989 |
| 579 | 20230808 | 103600 | 250427409 | 480 | 483 | 483 | 480 | 23181 |
| 580 | 20230808 | 103500 | 239280542 | 483 | 489 | 495 | 483 | 30335 |
| 581 | 20230808 | 103400 | 224473631 | 489 | 486 | 496 | 486 | 29461 |
| 582 | 20230808 | 103300 | 210015731 | 486 | 478 | 486 | 478 | 25000 |
| 583 | 20230808 | 103200 | 197973232 | 478 | 479 | 479 | 477 | 6882 |
| 584 | 20230808 | 103100 | 194687496 | 479 | 479 | 479 | 479 | 4311 |
| 585 | 20230808 | 103000 | 192622527 | 478 | 476 | 478 | 476 | 15951 |
| 586 | 20230808 | 102900 | 185001684 | 476 | 476 | 476 | 476 | 698 |
| 587 | 20230808 | 102800 | 184669436 | 474 | 476 | 477 | 474 | 2134 |
| 588 | 20230808 | 102700 | 183651763 | 478 | 476 | 478 | 476 | 6709 |
| 589 | 20230808 | 102600 | 180451986 | 475 | 474 | 475 | 474 | 6323 |
| 590 | 20230808 | 102500 | 177452384 | 474 | 474 | 474 | 474 | 203 |
| 591 | 20230808 | 102400 | 177356162 | 474 | 473 | 474 | 473 | 402 |
| 592 | 20230808 | 102300 | 177165926 | 473 | 473 | 473 | 473 | 1 |
| 593 | 20230808 | 102200 | 177165453 | 470 | 471 | 471 | 470 | 9074 |
| 594 | 20230808 | 102100 | 172900173 | 470 | 473 | 474 | 470 | 3521 |
| 595 | 20230808 | 102000 | 171239197 | 474 | 474 | 474 | 474 | 550 |
| 596 | 20230808 | 101900 | 170978497 | 474 | 474 | 474 | 474 | 16 |
| 597 | 20230808 | 101800 | 170970913 | 476 | 474 | 476 | 471 | 2791 |
| 598 | 20230808 | 101700 | 169656097 | 474 | 473 | 476 | 472 | 1360 |
| 599 | 20230808 | 101600 | 169013085 | 476 | 476 | 476 | 476 | 0 |
| 600 | 20230808 | 101500 | 169013085 | 476 | 476 | 476 | 476 | 1 |
| 601 | 20230808 | 101400 | 169012609 | 475 | 477 | 477 | 475 | 29 |
| 602 | 20230808 | 101300 | 168998832 | 477 | 477 | 477 | 477 | 93 |
| 603 | 20230808 | 101200 | 168954471 | 477 | 477 | 477 | 477 | 350 |
| 604 | 20230808 | 101100 | 168787521 | 477 | 476 | 477 | 476 | 102 |
| 605 | 20230808 | 101000 | 168738868 | 476 | 476 | 476 | 476 | 66 |
| 606 | 20230808 | 100900 | 168707452 | 476 | 475 | 476 | 474 | 4153 |
| 607 | 20230808 | 100800 | 166737389 | 475 | 477 | 477 | 475 | 505 |
| 608 | 20230808 | 100700 | 166496514 | 477 | 477 | 477 | 477 | 203 |
| 609 | 20230808 | 100600 | 166399683 | 477 | 476 | 477 | 476 | 1385 |
| 610 | 20230808 | 100500 | 165740013 | 476 | 472 | 476 | 472 | 14082 |
| 611 | 20230808 | 100400 | 159049561 | 473 | 473 | 473 | 473 | 200 |
| 612 | 20230808 | 100300 | 158954961 | 474 | 473 | 474 | 473 | 236 |
| 613 | 20230808 | 100200 | 158843332 | 474 | 474 | 474 | 474 | 112 |
| 614 | 20230808 | 100100 | 158790244 | 474 | 474 | 474 | 474 | 0 |
| 615 | 20230808 | 100000 | 158790244 | 474 | 474 | 474 | 474 | 29 |
| 616 | 20230808 | 095900 | 158776498 | 474 | 473 | 474 | 473 | 400 |
| 617 | 20230808 | 095800 | 158586931 | 473 | 474 | 474 | 473 | 194 |
| 618 | 20230808 | 095700 | 158495062 | 475 | 474 | 475 | 474 | 20 |
| 619 | 20230808 | 095600 | 158485572 | 474 | 475 | 475 | 474 | 8 |
| 620 | 20230808 | 095500 | 158481779 | 475 | 474 | 475 | 473 | 615 |
| 621 | 20230808 | 095400 | 158190054 | 474 | 474 | 474 | 474 | 72 |
| 622 | 20230808 | 095300 | 158155926 | 472 | 473 | 475 | 472 | 13545 |
| 623 | 20230808 | 095200 | 151753732 | 472 | 472 | 472 | 472 | 49 |
| 624 | 20230808 | 095100 | 151730604 | 471 | 471 | 471 | 471 | 15 |
| 625 | 20230808 | 095000 | 151723539 | 470 | 472 | 472 | 470 | 5041 |
| 626 | 20230808 | 094900 | 149353190 | 473 | 473 | 473 | 471 | 4751 |
| 627 | 20230808 | 094800 | 147114485 | 472 | 472 | 472 | 472 | 635 |
| 628 | 20230808 | 094700 | 146814765 | 471 | 472 | 472 | 470 | 135 |
| 629 | 20230808 | 094600 | 146751167 | 472 | 470 | 473 | 468 | 10802 |
| 630 | 20230808 | 094500 | 141692328 | 470 | 471 | 473 | 470 | 3068 |
| 631 | 20230808 | 094400 | 140245508 | 471 | 471 | 471 | 468 | 356 |
| 632 | 20230808 | 094300 | 140077991 | 469 | 472 | 472 | 469 | 5021 |
| 633 | 20230808 | 094200 | 137723125 | 469 | 472 | 473 | 469 | 2357 |
| 634 | 20230808 | 094100 | 136616487 | 469 | 472 | 473 | 469 | 13183 |
| 635 | 20230808 | 094000 | 130408335 | 472 | 472 | 472 | 469 | 7661 |
| 636 | 20230808 | 093900 | 126810569 | 472 | 472 | 472 | 471 | 1317 |
| 637 | 20230808 | 093800 | 126189745 | 472 | 470 | 472 | 470 | 1080 |
| 638 | 20230808 | 093700 | 125681108 | 471 | 471 | 471 | 470 | 36 |
| 639 | 20230808 | 093600 | 125664174 | 471 | 471 | 471 | 470 | 2933 |
| 640 | 20230808 | 093500 | 124283831 | 470 | 470 | 471 | 470 | 12760 |
| 641 | 20230808 | 093400 | 118283629 | 471 | 471 | 471 | 471 | 11 |
| 642 | 20230808 | 093300 | 118278448 | 472 | 471 | 472 | 471 | 5006 |
| 643 | 20230808 | 093200 | 115920618 | 469 | 471 | 471 | 469 | 12 |
| 644 | 20230808 | 093100 | 115914986 | 471 | 472 | 472 | 470 | 13928 |
| 645 | 20230808 | 093000 | 109368039 | 471 | 468 | 472 | 466 | 15401 |
| 646 | 20230808 | 092900 | 102159369 | 472 | 471 | 472 | 468 | 1661 |
| 647 | 20230808 | 092800 | 101377196 | 472 | 471 | 472 | 468 | 4349 |
| 648 | 20230808 | 092700 | 99329884 | 471 | 471 | 471 | 471 | 5318 |
| 649 | 20230808 | 092600 | 96825106 | 471 | 468 | 471 | 468 | 2065 |
| 650 | 20230808 | 092500 | 95858683 | 469 | 469 | 470 | 467 | 3835 |
| 651 | 20230808 | 092400 | 94064032 | 469 | 468 | 469 | 465 | 6211 |
| 652 | 20230808 | 092300 | 91162496 | 469 | 468 | 469 | 464 | 2094 |
| 653 | 20230808 | 092200 | 90187263 | 468 | 466 | 468 | 463 | 1682 |
| 654 | 20230808 | 092100 | 89406574 | 463 | 464 | 466 | 463 | 21249 |
| 655 | 20230808 | 092000 | 79522217 | 463 | 463 | 463 | 463 | 621 |
| 656 | 20230808 | 091900 | 79234694 | 465 | 463 | 465 | 463 | 2265 |
| 657 | 20230808 | 091800 | 78185995 | 463 | 465 | 466 | 463 | 11699 |
| 658 | 20230808 | 091700 | 72748453 | 465 | 465 | 465 | 465 | 452 |
| 659 | 20230808 | 091600 | 72538273 | 465 | 472 | 472 | 465 | 34044 |
| 660 | 20230808 | 091500 | 56628185 | 472 | 472 | 472 | 472 | 524 |
| 661 | 20230808 | 091400 | 56380857 | 469 | 475 | 475 | 469 | 37401 |
| 662 | 20230808 | 091300 | 38787259 | 475 | 475 | 475 | 475 | 6 |
| 663 | 20230808 | 091200 | 38784409 | 477 | 477 | 477 | 477 | 1671 |
| 664 | 20230808 | 091100 | 37987342 | 477 | 477 | 477 | 477 | 157 |
| 665 | 20230808 | 091000 | 37912453 | 477 | 473 | 477 | 473 | 25002 |
| 666 | 20230808 | 090900 | 26086499 | 473 | 473 | 473 | 473 | 60 |
| 667 | 20230808 | 090800 | 26058119 | 473 | 473 | 473 | 473 | 7998 |
| 668 | 20230808 | 090700 | 22275065 | 473 | 473 | 473 | 473 | 6019 |
| 669 | 20230808 | 090600 | 19428078 | 473 | 473 | 473 | 473 | 100 |
| 670 | 20230808 | 090500 | 19380778 | 473 | 473 | 477 | 473 | 2012 |
| 671 | 20230808 | 090400 | 18425102 | 477 | 477 | 477 | 477 | 37 |
| 672 | 20230808 | 090300 | 18407453 | 477 | 472 | 477 | 471 | 6372 |
| 673 | 20230808 | 090200 | 15403773 | 472 | 472 | 472 | 472 | 2200 |
| 674 | 20230808 | 090100 | 14365373 | 470 | 471 | 471 | 470 | 1384 |
| 675 | 20230808 | 090000 | 13714022 | 470 | 469 | 475 | 469 | 29040 |