30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201000 | 2413869746 | 670 | 670 | 670 | 670 | 9039 |
| 3 | 20230913 | 200900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 4 | 20230913 | 200800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 5 | 20230913 | 200700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 6 | 20230913 | 200600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 7 | 20230913 | 200500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 8 | 20230913 | 200400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 9 | 20230913 | 200300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 10 | 20230913 | 200200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 11 | 20230913 | 200100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 12 | 20230913 | 200000 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 13 | 20230913 | 195900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 14 | 20230913 | 195800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 15 | 20230913 | 195700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 16 | 20230913 | 195600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 17 | 20230913 | 195500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 18 | 20230913 | 195400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 19 | 20230913 | 195300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 20 | 20230913 | 195200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 21 | 20230913 | 195100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 22 | 20230913 | 195000 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 23 | 20230913 | 194900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 24 | 20230913 | 194800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 25 | 20230913 | 194700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 26 | 20230913 | 194600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 27 | 20230913 | 194500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 28 | 20230913 | 194400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 29 | 20230913 | 194300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 30 | 20230913 | 194200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 31 | 20230913 | 194100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 32 | 20230913 | 194000 | 2413869746 | 670 | 670 | 670 | 670 | 9039 |
| 33 | 20230913 | 193900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 34 | 20230913 | 193800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 35 | 20230913 | 193700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 36 | 20230913 | 193600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 37 | 20230913 | 193500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 38 | 20230913 | 193400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 39 | 20230913 | 193300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 40 | 20230913 | 193200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 41 | 20230913 | 193100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 42 | 20230913 | 193000 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 43 | 20230913 | 192900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 44 | 20230913 | 192800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 45 | 20230913 | 192700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 46 | 20230913 | 192600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 47 | 20230913 | 192500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 48 | 20230913 | 192400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 49 | 20230913 | 192300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 50 | 20230913 | 192200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 51 | 20230913 | 192100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 52 | 20230913 | 192000 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 53 | 20230913 | 191900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 54 | 20230913 | 191800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 55 | 20230913 | 191700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 56 | 20230913 | 191600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 57 | 20230913 | 191500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 58 | 20230913 | 191400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 59 | 20230913 | 191300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 60 | 20230913 | 191200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 61 | 20230913 | 191100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 62 | 20230913 | 191000 | 2413869746 | 670 | 670 | 670 | 670 | 9039 |
| 63 | 20230913 | 190900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 64 | 20230913 | 190800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 65 | 20230913 | 190700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 66 | 20230913 | 190600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 67 | 20230913 | 190500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 68 | 20230913 | 190400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 69 | 20230913 | 190300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 70 | 20230913 | 190200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 71 | 20230913 | 190100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 72 | 20230913 | 190000 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 73 | 20230913 | 185900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 74 | 20230913 | 185800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 75 | 20230913 | 185700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 76 | 20230913 | 185600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 77 | 20230913 | 185500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 78 | 20230913 | 185400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 79 | 20230913 | 185300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 80 | 20230913 | 185200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 81 | 20230913 | 185100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 82 | 20230913 | 185000 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 83 | 20230913 | 184900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 84 | 20230913 | 184800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 85 | 20230913 | 184700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 86 | 20230913 | 184600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 87 | 20230913 | 184500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 88 | 20230913 | 184400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 89 | 20230913 | 184300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 90 | 20230913 | 184200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 91 | 20230913 | 184100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 92 | 20230913 | 184000 | 2413869746 | 670 | 670 | 670 | 670 | 9039 |
| 93 | 20230913 | 183900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 94 | 20230913 | 183800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 95 | 20230913 | 183700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 96 | 20230913 | 183600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 97 | 20230913 | 183500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 98 | 20230913 | 183400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 99 | 20230913 | 183300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 100 | 20230913 | 183200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 101 | 20230913 | 183100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 102 | 20230913 | 183000 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 103 | 20230913 | 182900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 104 | 20230913 | 182800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 105 | 20230913 | 182700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 106 | 20230913 | 182600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 107 | 20230913 | 182500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 108 | 20230913 | 182400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 109 | 20230913 | 182300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 110 | 20230913 | 182200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 111 | 20230913 | 182100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 112 | 20230913 | 182000 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 113 | 20230913 | 181900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 114 | 20230913 | 181800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 115 | 20230913 | 181700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 116 | 20230913 | 181600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 117 | 20230913 | 181500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 118 | 20230913 | 181400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 119 | 20230913 | 181300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 120 | 20230913 | 181200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 121 | 20230913 | 181100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 122 | 20230913 | 181000 | 2413869746 | 670 | 670 | 670 | 670 | 9039 |
| 123 | 20230913 | 180900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 124 | 20230913 | 180800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 125 | 20230913 | 180700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 126 | 20230913 | 180600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 127 | 20230913 | 180500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 128 | 20230913 | 180400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 129 | 20230913 | 180300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 130 | 20230913 | 180200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 131 | 20230913 | 180100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 132 | 20230913 | 180000 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 133 | 20230913 | 175900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 134 | 20230913 | 175800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 135 | 20230913 | 175700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 136 | 20230913 | 175600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 137 | 20230913 | 175500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 138 | 20230913 | 175400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 139 | 20230913 | 175300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 140 | 20230913 | 175200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 141 | 20230913 | 175100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 142 | 20230913 | 175000 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 143 | 20230913 | 174900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 144 | 20230913 | 174800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 145 | 20230913 | 174700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 146 | 20230913 | 174600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 147 | 20230913 | 174500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 148 | 20230913 | 174400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 149 | 20230913 | 174300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 150 | 20230913 | 174200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 151 | 20230913 | 174100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 152 | 20230913 | 174000 | 2413869746 | 670 | 670 | 670 | 670 | 9039 |
| 153 | 20230913 | 173900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 154 | 20230913 | 173800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 155 | 20230913 | 173700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 156 | 20230913 | 173600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 157 | 20230913 | 173500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 158 | 20230913 | 173400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 159 | 20230913 | 173300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 160 | 20230913 | 173200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 161 | 20230913 | 173100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 162 | 20230913 | 173000 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 163 | 20230913 | 172900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 164 | 20230913 | 172800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 165 | 20230913 | 172700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 166 | 20230913 | 172600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 167 | 20230913 | 172500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 168 | 20230913 | 172400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 169 | 20230913 | 172300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 170 | 20230913 | 172200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 171 | 20230913 | 172100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 172 | 20230913 | 172000 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 173 | 20230913 | 171900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 174 | 20230913 | 171800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 175 | 20230913 | 171700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 176 | 20230913 | 171600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 177 | 20230913 | 171500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 178 | 20230913 | 171400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 179 | 20230913 | 171300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 180 | 20230913 | 171200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 181 | 20230913 | 171100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 182 | 20230913 | 171000 | 2413869746 | 670 | 670 | 670 | 670 | 9039 |
| 183 | 20230913 | 170900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 184 | 20230913 | 170800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 185 | 20230913 | 170700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 186 | 20230913 | 170600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 187 | 20230913 | 170500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 188 | 20230913 | 170400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 189 | 20230913 | 170300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 190 | 20230913 | 170200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 191 | 20230913 | 170100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 192 | 20230913 | 170000 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 193 | 20230913 | 165900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 194 | 20230913 | 165800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 195 | 20230913 | 165700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 196 | 20230913 | 165600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 197 | 20230913 | 165500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 198 | 20230913 | 165400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 199 | 20230913 | 165300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 200 | 20230913 | 165200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 201 | 20230913 | 165100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 202 | 20230913 | 165000 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 203 | 20230913 | 164900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 204 | 20230913 | 164800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 205 | 20230913 | 164700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 206 | 20230913 | 164600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 207 | 20230913 | 164500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 208 | 20230913 | 164400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 209 | 20230913 | 164300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 210 | 20230913 | 164200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 211 | 20230913 | 164100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 212 | 20230913 | 164000 | 2413869746 | 670 | 670 | 670 | 670 | 9039 |
| 213 | 20230913 | 163900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 214 | 20230913 | 163800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 215 | 20230913 | 163700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 216 | 20230913 | 163600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 217 | 20230913 | 163500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 218 | 20230913 | 163400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 219 | 20230913 | 163300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 220 | 20230913 | 163200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 221 | 20230913 | 163100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 222 | 20230913 | 163000 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 223 | 20230913 | 162900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 224 | 20230913 | 162800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 225 | 20230913 | 162700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 226 | 20230913 | 162600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 227 | 20230913 | 162500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 228 | 20230913 | 162400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 229 | 20230913 | 162300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 230 | 20230913 | 162200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 231 | 20230913 | 162100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 232 | 20230913 | 162000 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 233 | 20230913 | 161900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 234 | 20230913 | 161800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 235 | 20230913 | 161700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 236 | 20230913 | 161600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 237 | 20230913 | 161500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 238 | 20230913 | 161400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 239 | 20230913 | 161300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 240 | 20230913 | 161200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 241 | 20230913 | 161100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 242 | 20230913 | 161000 | 2413869746 | 670 | 670 | 670 | 670 | 9039 |
| 243 | 20230913 | 160900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 244 | 20230913 | 160800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 245 | 20230913 | 160700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 246 | 20230913 | 160600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 247 | 20230913 | 160500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 248 | 20230913 | 160400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 249 | 20230913 | 160300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 250 | 20230913 | 160200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 251 | 20230913 | 160100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 252 | 20230913 | 160000 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 253 | 20230913 | 155900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 254 | 20230913 | 155800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 255 | 20230913 | 155700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 256 | 20230913 | 155600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 257 | 20230913 | 155500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 258 | 20230913 | 155400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 259 | 20230913 | 155300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 260 | 20230913 | 155200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 261 | 20230913 | 155100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 262 | 20230913 | 155000 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 263 | 20230913 | 154900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 264 | 20230913 | 154800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 265 | 20230913 | 154700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 266 | 20230913 | 154600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 267 | 20230913 | 154500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 268 | 20230913 | 154400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 269 | 20230913 | 154300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 270 | 20230913 | 154200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 271 | 20230913 | 154100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 272 | 20230913 | 154000 | 2413869746 | 670 | 670 | 670 | 670 | 9039 |
| 273 | 20230913 | 153900 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 274 | 20230913 | 153800 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 275 | 20230913 | 153700 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 276 | 20230913 | 153600 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 277 | 20230913 | 153500 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 278 | 20230913 | 153400 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 279 | 20230913 | 153300 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 280 | 20230913 | 153200 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 281 | 20230913 | 153100 | 2413869746 | 670 | 670 | 670 | 670 | 0 |
| 282 | 20230913 | 153000 | 2413869746 | 670 | 670 | 670 | 670 | 9039 |
| 283 | 20230913 | 152900 | 2407813616 | 670 | 670 | 670 | 670 | 0 |
| 284 | 20230913 | 152800 | 2407813616 | 670 | 670 | 670 | 670 | 0 |
| 285 | 20230913 | 152700 | 2407813616 | 670 | 670 | 670 | 670 | 0 |
| 286 | 20230913 | 152600 | 2407813616 | 670 | 670 | 670 | 670 | 0 |
| 287 | 20230913 | 152500 | 2407813616 | 670 | 670 | 670 | 670 | 0 |
| 288 | 20230913 | 152400 | 2407813616 | 670 | 670 | 670 | 670 | 0 |
| 289 | 20230913 | 152300 | 2407813616 | 670 | 670 | 670 | 670 | 0 |
| 290 | 20230913 | 152200 | 2407813616 | 670 | 670 | 670 | 670 | 0 |
| 291 | 20230913 | 152100 | 2407813616 | 670 | 670 | 670 | 670 | 0 |
| 292 | 20230913 | 152000 | 2407813616 | 670 | 670 | 670 | 670 | 0 |
| 293 | 20230913 | 151900 | 2407813616 | 670 | 668 | 670 | 663 | 17732 |
| 294 | 20230913 | 151800 | 2396004922 | 669 | 668 | 669 | 668 | 306 |
| 295 | 20230913 | 151700 | 2395800408 | 668 | 669 | 670 | 668 | 1021 |
| 296 | 20230913 | 151600 | 2395117368 | 669 | 666 | 670 | 666 | 7003 |
| 297 | 20230913 | 151500 | 2390433347 | 666 | 666 | 667 | 666 | 519 |
| 298 | 20230913 | 151400 | 2390087682 | 666 | 668 | 668 | 666 | 1573 |
| 299 | 20230913 | 151300 | 2389037020 | 669 | 669 | 669 | 668 | 5705 |
| 300 | 20230913 | 151200 | 2385220438 | 670 | 670 | 670 | 670 | 0 |
| 301 | 20230913 | 151100 | 2385220438 | 670 | 666 | 670 | 665 | 2203 |
| 302 | 20230913 | 151000 | 2383755138 | 666 | 667 | 667 | 665 | 3774 |
| 303 | 20230913 | 150900 | 2381238449 | 668 | 668 | 670 | 668 | 3332 |
| 304 | 20230913 | 150800 | 2379012671 | 670 | 669 | 670 | 668 | 4105 |
| 305 | 20230913 | 150700 | 2376266665 | 669 | 669 | 670 | 668 | 8159 |
| 306 | 20230913 | 150600 | 2370806046 | 669 | 669 | 670 | 668 | 142 |
| 307 | 20230913 | 150500 | 2370711077 | 670 | 668 | 670 | 668 | 571 |
| 308 | 20230913 | 150400 | 2370329106 | 670 | 670 | 670 | 670 | 0 |
| 309 | 20230913 | 150300 | 2370329106 | 670 | 669 | 670 | 666 | 1267 |
| 310 | 20230913 | 150200 | 2369483698 | 671 | 670 | 671 | 665 | 4802 |
| 311 | 20230913 | 150100 | 2366271586 | 671 | 671 | 672 | 670 | 775 |
| 312 | 20230913 | 150000 | 2365751733 | 672 | 670 | 672 | 670 | 3077 |
| 313 | 20230913 | 145900 | 2363684246 | 672 | 670 | 672 | 667 | 1692 |
| 314 | 20230913 | 145800 | 2362550291 | 670 | 670 | 670 | 670 | 1076 |
| 315 | 20230913 | 145700 | 2361829371 | 670 | 670 | 672 | 670 | 3102 |
| 316 | 20230913 | 145600 | 2359749919 | 673 | 672 | 674 | 670 | 3162 |
| 317 | 20230913 | 145500 | 2357628310 | 676 | 678 | 678 | 676 | 72 |
| 318 | 20230913 | 145400 | 2357579624 | 678 | 675 | 678 | 672 | 68156 |
| 319 | 20230913 | 145300 | 2311438411 | 677 | 672 | 677 | 672 | 4202 |
| 320 | 20230913 | 145200 | 2308597233 | 671 | 664 | 672 | 663 | 9771 |
| 321 | 20230913 | 145100 | 2302043802 | 663 | 677 | 677 | 662 | 26766 |
| 322 | 20230913 | 145000 | 2284197642 | 677 | 677 | 678 | 670 | 11431 |
| 323 | 20230913 | 144900 | 2276459363 | 678 | 676 | 678 | 668 | 41153 |
| 324 | 20230913 | 144800 | 2248718722 | 675 | 674 | 676 | 674 | 28714 |
| 325 | 20230913 | 144700 | 2229352727 | 674 | 670 | 674 | 670 | 16503 |
| 326 | 20230913 | 144600 | 2218271733 | 670 | 670 | 671 | 665 | 23511 |
| 327 | 20230913 | 144500 | 2202521803 | 670 | 671 | 672 | 660 | 40524 |
| 328 | 20230913 | 144400 | 2175590425 | 668 | 669 | 672 | 668 | 26243 |
| 329 | 20230913 | 144300 | 2158028907 | 672 | 670 | 672 | 668 | 62567 |
| 330 | 20230913 | 144200 | 2116085938 | 671 | 679 | 679 | 670 | 61904 |
| 331 | 20230913 | 144100 | 2074485089 | 672 | 674 | 687 | 670 | 120438 |
| 332 | 20230913 | 144000 | 1992416031 | 673 | 664 | 682 | 664 | 119333 |
| 333 | 20230913 | 143900 | 1911776605 | 665 | 664 | 667 | 664 | 2828 |
| 334 | 20230913 | 143800 | 1909898796 | 670 | 665 | 670 | 660 | 22794 |
| 335 | 20230913 | 143700 | 1894723758 | 665 | 665 | 665 | 660 | 4029 |
| 336 | 20230913 | 143600 | 1892064473 | 665 | 660 | 665 | 659 | 9665 |
| 337 | 20230913 | 143500 | 1885694451 | 666 | 661 | 668 | 660 | 75062 |
| 338 | 20230913 | 143400 | 1835638115 | 661 | 659 | 661 | 659 | 102 |
| 339 | 20230913 | 143300 | 1835570887 | 659 | 659 | 659 | 659 | 3 |
| 340 | 20230913 | 143200 | 1835568910 | 657 | 659 | 659 | 657 | 1154 |
| 341 | 20230913 | 143100 | 1834810472 | 659 | 659 | 659 | 658 | 854 |
| 342 | 20230913 | 143000 | 1834248517 | 658 | 659 | 659 | 658 | 33 |
| 343 | 20230913 | 142900 | 1834226801 | 660 | 660 | 660 | 660 | 1 |
| 344 | 20230913 | 142800 | 1834226141 | 658 | 658 | 658 | 658 | 0 |
| 345 | 20230913 | 142700 | 1834226141 | 658 | 658 | 661 | 658 | 1531 |
| 346 | 20230913 | 142600 | 1833218735 | 659 | 661 | 661 | 659 | 320 |
| 347 | 20230913 | 142500 | 1833007852 | 659 | 659 | 663 | 659 | 224 |
| 348 | 20230913 | 142400 | 1832860228 | 659 | 658 | 659 | 658 | 2714 |
| 349 | 20230913 | 142300 | 1831073450 | 658 | 659 | 659 | 658 | 22 |
| 350 | 20230913 | 142200 | 1831058958 | 659 | 657 | 663 | 656 | 12959 |
| 351 | 20230913 | 142100 | 1822553058 | 657 | 660 | 660 | 657 | 908 |
| 352 | 20230913 | 142000 | 1821954679 | 660 | 663 | 663 | 659 | 4167 |
| 353 | 20230913 | 141900 | 1819205545 | 663 | 664 | 664 | 663 | 2711 |
| 354 | 20230913 | 141800 | 1817405942 | 665 | 659 | 665 | 657 | 18694 |
| 355 | 20230913 | 141700 | 1805114198 | 659 | 656 | 660 | 656 | 50650 |
| 356 | 20230913 | 141600 | 1771871315 | 656 | 660 | 664 | 650 | 26549 |
| 357 | 20230913 | 141500 | 1754476402 | 669 | 675 | 675 | 644 | 254094 |
| 358 | 20230913 | 141400 | 1587331114 | 675 | 672 | 675 | 672 | 7912 |
| 359 | 20230913 | 141300 | 1582000925 | 672 | 671 | 672 | 667 | 29175 |
| 360 | 20230913 | 141200 | 1562424937 | 671 | 662 | 671 | 661 | 80488 |
| 361 | 20230913 | 141100 | 1508799071 | 661 | 680 | 681 | 660 | 137826 |
| 362 | 20230913 | 141000 | 1416785054 | 682 | 679 | 684 | 679 | 29368 |
| 363 | 20230913 | 140900 | 1396740418 | 678 | 676 | 679 | 676 | 6286 |
| 364 | 20230913 | 140800 | 1392487409 | 676 | 682 | 682 | 676 | 12310 |
| 365 | 20230913 | 140700 | 1384155040 | 677 | 678 | 683 | 677 | 15166 |
| 366 | 20230913 | 140600 | 1373862142 | 678 | 679 | 679 | 674 | 5516 |
| 367 | 20230913 | 140500 | 1370135824 | 679 | 688 | 688 | 679 | 22349 |
| 368 | 20230913 | 140400 | 1354854898 | 688 | 688 | 689 | 679 | 38617 |
| 369 | 20230913 | 140300 | 1328307085 | 688 | 690 | 690 | 684 | 43798 |
| 370 | 20230913 | 140200 | 1298134013 | 690 | 678 | 690 | 674 | 340199 |
| 371 | 20230913 | 140100 | 1065271597 | 679 | 677 | 679 | 677 | 10501 |
| 372 | 20230913 | 140000 | 1058156325 | 678 | 675 | 678 | 674 | 70773 |
| 373 | 20230913 | 135900 | 1010351973 | 675 | 666 | 675 | 666 | 188584 |
| 374 | 20230913 | 135800 | 883994199 | 666 | 665 | 666 | 665 | 3 |
| 375 | 20230913 | 135700 | 883992203 | 667 | 667 | 667 | 667 | 0 |
| 376 | 20230913 | 135600 | 883992203 | 667 | 667 | 667 | 667 | 0 |
| 377 | 20230913 | 135500 | 883992203 | 667 | 666 | 668 | 666 | 6 |
| 378 | 20230913 | 135400 | 883988203 | 668 | 667 | 668 | 667 | 12 |
| 379 | 20230913 | 135300 | 883980188 | 668 | 668 | 668 | 666 | 5368 |
| 380 | 20230913 | 135200 | 880395096 | 668 | 668 | 668 | 668 | 0 |
| 381 | 20230913 | 135100 | 880395096 | 668 | 664 | 668 | 664 | 1979 |
| 382 | 20230913 | 135000 | 879081032 | 665 | 669 | 669 | 665 | 6024 |
| 383 | 20230913 | 134900 | 875051071 | 669 | 669 | 669 | 669 | 6017 |
| 384 | 20230913 | 134800 | 871025698 | 669 | 668 | 669 | 664 | 4962 |
| 385 | 20230913 | 134700 | 867706252 | 668 | 661 | 668 | 660 | 36949 |
| 386 | 20230913 | 134600 | 843120161 | 661 | 661 | 661 | 661 | 0 |
| 387 | 20230913 | 134500 | 843120161 | 661 | 661 | 661 | 661 | 0 |
| 388 | 20230913 | 134400 | 843120161 | 661 | 661 | 661 | 661 | 410 |
| 389 | 20230913 | 134300 | 842849151 | 660 | 660 | 660 | 660 | 177 |
| 390 | 20230913 | 134200 | 842732331 | 661 | 661 | 661 | 661 | 0 |
| 391 | 20230913 | 134100 | 842732331 | 661 | 661 | 661 | 661 | 0 |
| 392 | 20230913 | 134000 | 842732331 | 661 | 661 | 661 | 661 | 332 |
| 393 | 20230913 | 133900 | 842512879 | 660 | 660 | 660 | 660 | 1610 |
| 394 | 20230913 | 133800 | 841450279 | 660 | 660 | 660 | 660 | 3447 |
| 395 | 20230913 | 133700 | 839175259 | 659 | 658 | 659 | 658 | 4032 |
| 396 | 20230913 | 133600 | 836522171 | 658 | 658 | 658 | 658 | 0 |
| 397 | 20230913 | 133500 | 836522171 | 658 | 658 | 658 | 658 | 30 |
| 398 | 20230913 | 133400 | 836502431 | 658 | 658 | 658 | 655 | 1652 |
| 399 | 20230913 | 133300 | 835415655 | 658 | 658 | 658 | 658 | 1614 |
| 400 | 20230913 | 133200 | 834353643 | 658 | 657 | 658 | 656 | 63 |
| 401 | 20230913 | 133100 | 834312255 | 658 | 658 | 658 | 658 | 0 |
| 402 | 20230913 | 133000 | 834312255 | 658 | 658 | 658 | 658 | 0 |
| 403 | 20230913 | 132900 | 834312255 | 658 | 658 | 658 | 658 | 879 |
| 404 | 20230913 | 132800 | 833733873 | 659 | 659 | 659 | 659 | 0 |
| 405 | 20230913 | 132700 | 833733873 | 659 | 658 | 659 | 658 | 90 |
| 406 | 20230913 | 132600 | 833674652 | 658 | 659 | 659 | 658 | 2894 |
| 407 | 20230913 | 132500 | 831769900 | 658 | 658 | 658 | 658 | 138 |
| 408 | 20230913 | 132400 | 831679096 | 661 | 661 | 661 | 661 | 1 |
| 409 | 20230913 | 132300 | 831678435 | 659 | 659 | 659 | 659 | 2687 |
| 410 | 20230913 | 132200 | 829907702 | 661 | 661 | 661 | 661 | 0 |
| 411 | 20230913 | 132100 | 829907702 | 661 | 660 | 661 | 660 | 4377 |
| 412 | 20230913 | 132000 | 827018880 | 661 | 661 | 661 | 661 | 1 |
| 413 | 20230913 | 131900 | 827018219 | 662 | 660 | 662 | 660 | 6 |
| 414 | 20230913 | 131800 | 827014257 | 662 | 662 | 662 | 662 | 8 |
| 415 | 20230913 | 131700 | 827008961 | 661 | 662 | 662 | 661 | 601 |
| 416 | 20230913 | 131600 | 826611699 | 661 | 661 | 661 | 661 | 1 |
| 417 | 20230913 | 131500 | 826611038 | 663 | 661 | 663 | 660 | 20649 |
| 418 | 20230913 | 131400 | 812976768 | 663 | 662 | 663 | 660 | 23003 |
| 419 | 20230913 | 131300 | 797786781 | 663 | 663 | 663 | 662 | 4346 |
| 420 | 20230913 | 131200 | 794908383 | 663 | 662 | 663 | 662 | 6474 |
| 421 | 20230913 | 131100 | 790622594 | 662 | 662 | 662 | 662 | 3527 |
| 422 | 20230913 | 131000 | 788287720 | 662 | 662 | 662 | 662 | 0 |
| 423 | 20230913 | 130900 | 788287720 | 662 | 661 | 662 | 661 | 12155 |
| 424 | 20230913 | 130800 | 780241710 | 662 | 662 | 662 | 662 | 9 |
| 425 | 20230913 | 130700 | 780235752 | 662 | 662 | 662 | 660 | 17 |
| 426 | 20230913 | 130600 | 780224500 | 662 | 661 | 662 | 659 | 3243 |
| 427 | 20230913 | 130500 | 778084230 | 662 | 662 | 662 | 662 | 0 |
| 428 | 20230913 | 130400 | 778084230 | 662 | 662 | 662 | 662 | 0 |
| 429 | 20230913 | 130300 | 778084230 | 662 | 662 | 662 | 662 | 2 |
| 430 | 20230913 | 130200 | 778082906 | 660 | 659 | 660 | 658 | 9413 |
| 431 | 20230913 | 130100 | 771870552 | 659 | 661 | 662 | 659 | 1122 |
| 432 | 20230913 | 130000 | 771130296 | 661 | 660 | 661 | 660 | 302 |
| 433 | 20230913 | 125900 | 770930676 | 661 | 661 | 661 | 660 | 10233 |
| 434 | 20230913 | 125800 | 764166664 | 661 | 660 | 661 | 660 | 34 |
| 435 | 20230913 | 125700 | 764144223 | 661 | 660 | 661 | 660 | 10001 |
| 436 | 20230913 | 125600 | 757534853 | 655 | 658 | 658 | 655 | 4335 |
| 437 | 20230913 | 125500 | 754691884 | 660 | 658 | 660 | 658 | 574 |
| 438 | 20230913 | 125400 | 754313619 | 659 | 658 | 659 | 657 | 451 |
| 439 | 20230913 | 125300 | 754017213 | 660 | 658 | 660 | 658 | 57 |
| 440 | 20230913 | 125200 | 753979653 | 661 | 661 | 661 | 661 | 0 |
| 441 | 20230913 | 125100 | 753979653 | 661 | 659 | 661 | 657 | 536 |
| 442 | 20230913 | 125000 | 753627198 | 659 | 658 | 659 | 658 | 13 |
| 443 | 20230913 | 124900 | 753618642 | 658 | 659 | 661 | 658 | 238 |
| 444 | 20230913 | 124800 | 753462006 | 659 | 659 | 659 | 659 | 205 |
| 445 | 20230913 | 124700 | 753326911 | 661 | 659 | 661 | 659 | 183 |
| 446 | 20230913 | 124600 | 753205962 | 658 | 661 | 661 | 658 | 1075 |
| 447 | 20230913 | 124500 | 752496440 | 661 | 661 | 661 | 661 | 9 |
| 448 | 20230913 | 124400 | 752490491 | 661 | 661 | 661 | 661 | 1 |
| 449 | 20230913 | 124300 | 752489830 | 660 | 659 | 661 | 659 | 796 |
| 450 | 20230913 | 124200 | 751965259 | 661 | 659 | 661 | 659 | 3 |
| 451 | 20230913 | 124100 | 751963280 | 661 | 658 | 661 | 658 | 79 |
| 452 | 20230913 | 124000 | 751911263 | 661 | 660 | 661 | 660 | 10 |
| 453 | 20230913 | 123900 | 751904661 | 661 | 659 | 661 | 659 | 24 |
| 454 | 20230913 | 123800 | 751888821 | 661 | 658 | 661 | 657 | 817 |
| 455 | 20230913 | 123700 | 751349888 | 660 | 658 | 660 | 658 | 4 |
| 456 | 20230913 | 123600 | 751347254 | 660 | 659 | 661 | 659 | 54 |
| 457 | 20230913 | 123500 | 751311608 | 661 | 659 | 661 | 659 | 43 |
| 458 | 20230913 | 123400 | 751283228 | 661 | 657 | 661 | 656 | 221 |
| 459 | 20230913 | 123300 | 751137651 | 659 | 659 | 661 | 657 | 865 |
| 460 | 20230913 | 123200 | 750568331 | 661 | 660 | 661 | 660 | 101 |
| 461 | 20230913 | 123100 | 750501670 | 661 | 658 | 661 | 658 | 1036 |
| 462 | 20230913 | 123000 | 749816952 | 659 | 658 | 661 | 658 | 1367 |
| 463 | 20230913 | 122900 | 748916100 | 659 | 659 | 661 | 658 | 52 |
| 464 | 20230913 | 122800 | 748881817 | 656 | 661 | 661 | 655 | 1095 |
| 465 | 20230913 | 122700 | 748163918 | 661 | 661 | 661 | 661 | 0 |
| 466 | 20230913 | 122600 | 748163918 | 661 | 660 | 661 | 660 | 48 |
| 467 | 20230913 | 122500 | 748132210 | 661 | 659 | 661 | 658 | 433 |
| 468 | 20230913 | 122400 | 747846911 | 660 | 661 | 661 | 660 | 201 |
| 469 | 20230913 | 122300 | 747714051 | 661 | 661 | 661 | 658 | 4 |
| 470 | 20230913 | 122200 | 747711410 | 658 | 662 | 663 | 658 | 157 |
| 471 | 20230913 | 122100 | 747607895 | 659 | 659 | 663 | 659 | 204 |
| 472 | 20230913 | 122000 | 747473455 | 663 | 656 | 664 | 656 | 13953 |
| 473 | 20230913 | 121900 | 738234958 | 656 | 655 | 656 | 655 | 849 |
| 474 | 20230913 | 121800 | 737678015 | 656 | 655 | 656 | 654 | 7201 |
| 475 | 20230913 | 121700 | 732965790 | 656 | 655 | 656 | 655 | 13 |
| 476 | 20230913 | 121600 | 732957264 | 656 | 655 | 656 | 654 | 167 |
| 477 | 20230913 | 121500 | 732848039 | 656 | 654 | 656 | 654 | 1007 |
| 478 | 20230913 | 121400 | 732187457 | 654 | 654 | 656 | 654 | 1010 |
| 479 | 20230913 | 121300 | 731526915 | 654 | 656 | 656 | 654 | 11 |
| 480 | 20230913 | 121200 | 731519713 | 652 | 656 | 656 | 652 | 1953 |
| 481 | 20230913 | 121100 | 730244583 | 656 | 656 | 656 | 656 | 0 |
| 482 | 20230913 | 121000 | 730244583 | 656 | 656 | 656 | 656 | 1 |
| 483 | 20230913 | 120900 | 730243927 | 656 | 656 | 656 | 655 | 30 |
| 484 | 20230913 | 120800 | 730224274 | 656 | 655 | 656 | 655 | 131 |
| 485 | 20230913 | 120700 | 730138468 | 655 | 655 | 655 | 655 | 2 |
| 486 | 20230913 | 120600 | 730137158 | 656 | 655 | 656 | 655 | 3 |
| 487 | 20230913 | 120500 | 730135192 | 656 | 654 | 656 | 654 | 4 |
| 488 | 20230913 | 120400 | 730132573 | 654 | 654 | 654 | 654 | 0 |
| 489 | 20230913 | 120300 | 730132573 | 654 | 654 | 654 | 654 | 29 |
| 490 | 20230913 | 120200 | 730113607 | 654 | 654 | 654 | 653 | 461 |
| 491 | 20230913 | 120100 | 729812520 | 653 | 654 | 654 | 653 | 300 |
| 492 | 20230913 | 120000 | 729616463 | 656 | 655 | 656 | 654 | 732 |
| 493 | 20230913 | 115900 | 729137076 | 655 | 656 | 656 | 655 | 162 |
| 494 | 20230913 | 115800 | 729030805 | 656 | 655 | 656 | 655 | 5 |
| 495 | 20230913 | 115700 | 729027529 | 655 | 656 | 656 | 655 | 8 |
| 496 | 20230913 | 115600 | 729022287 | 657 | 657 | 657 | 657 | 3830 |
| 497 | 20230913 | 115500 | 726505977 | 655 | 655 | 657 | 655 | 1059 |
| 498 | 20230913 | 115400 | 725810320 | 655 | 654 | 655 | 654 | 1228 |
| 499 | 20230913 | 115300 | 725007148 | 654 | 653 | 654 | 653 | 108 |
| 500 | 20230913 | 115200 | 724936517 | 654 | 653 | 654 | 652 | 182 |
| 501 | 20230913 | 115100 | 724817635 | 654 | 653 | 654 | 651 | 7054 |
| 502 | 20230913 | 115000 | 720223701 | 654 | 654 | 654 | 654 | 33 |
| 503 | 20230913 | 114900 | 720202119 | 654 | 654 | 654 | 654 | 58 |
| 504 | 20230913 | 114800 | 720164187 | 654 | 654 | 654 | 654 | 10 |
| 505 | 20230913 | 114700 | 720157647 | 654 | 654 | 654 | 654 | 2 |
| 506 | 20230913 | 114600 | 720156339 | 654 | 654 | 657 | 654 | 33 |
| 507 | 20230913 | 114500 | 720134754 | 657 | 654 | 657 | 654 | 9 |
| 508 | 20230913 | 114400 | 720128856 | 657 | 655 | 657 | 654 | 114 |
| 509 | 20230913 | 114300 | 720053993 | 657 | 657 | 657 | 657 | 4 |
| 510 | 20230913 | 114200 | 720051365 | 657 | 654 | 657 | 654 | 106 |
| 511 | 20230913 | 114100 | 719981741 | 657 | 655 | 657 | 655 | 2 |
| 512 | 20230913 | 114000 | 719980429 | 652 | 652 | 652 | 652 | 679 |
| 513 | 20230913 | 113900 | 719537721 | 657 | 654 | 657 | 653 | 480 |
| 514 | 20230913 | 113800 | 719224276 | 654 | 655 | 656 | 652 | 303 |
| 515 | 20230913 | 113700 | 719026414 | 657 | 655 | 657 | 654 | 154 |
| 516 | 20230913 | 113600 | 718925350 | 657 | 657 | 657 | 657 | 21 |
| 517 | 20230913 | 113500 | 718911553 | 657 | 657 | 657 | 655 | 704 |
| 518 | 20230913 | 113400 | 718450022 | 655 | 656 | 657 | 654 | 60 |
| 519 | 20230913 | 113300 | 718410659 | 657 | 657 | 657 | 657 | 40 |
| 520 | 20230913 | 113200 | 718384379 | 657 | 656 | 657 | 656 | 482 |
| 521 | 20230913 | 113100 | 718067706 | 657 | 657 | 658 | 653 | 29077 |
| 522 | 20230913 | 113000 | 699046795 | 658 | 662 | 662 | 658 | 3710 |
| 523 | 20230913 | 112900 | 696605611 | 662 | 662 | 662 | 662 | 0 |
| 524 | 20230913 | 112800 | 696605611 | 662 | 659 | 662 | 659 | 19130 |
| 525 | 20230913 | 112700 | 683941641 | 662 | 659 | 662 | 658 | 584 |
| 526 | 20230913 | 112600 | 683556968 | 662 | 660 | 662 | 659 | 44 |
| 527 | 20230913 | 112500 | 683527885 | 662 | 658 | 662 | 658 | 10028 |
| 528 | 20230913 | 112400 | 676929349 | 658 | 658 | 658 | 658 | 1084 |
| 529 | 20230913 | 112300 | 676216077 | 658 | 658 | 658 | 658 | 0 |
| 530 | 20230913 | 112200 | 676216077 | 658 | 662 | 662 | 658 | 10502 |
| 531 | 20230913 | 112100 | 669300640 | 663 | 663 | 663 | 663 | 0 |
| 532 | 20230913 | 112000 | 669300640 | 663 | 663 | 663 | 663 | 500 |
| 533 | 20230913 | 111900 | 668969140 | 663 | 663 | 663 | 663 | 0 |
| 534 | 20230913 | 111800 | 668969140 | 663 | 660 | 663 | 660 | 413 |
| 535 | 20230913 | 111700 | 668696557 | 660 | 660 | 660 | 660 | 151 |
| 536 | 20230913 | 111600 | 668596897 | 664 | 665 | 665 | 664 | 4 |
| 537 | 20230913 | 111500 | 668594240 | 660 | 660 | 665 | 660 | 545 |
| 538 | 20230913 | 111400 | 668234535 | 665 | 665 | 665 | 665 | 48 |
| 539 | 20230913 | 111300 | 668202615 | 665 | 665 | 665 | 665 | 18 |
| 540 | 20230913 | 111200 | 668190645 | 665 | 665 | 665 | 665 | 76 |
| 541 | 20230913 | 111100 | 668140105 | 665 | 662 | 665 | 660 | 202 |
| 542 | 20230913 | 111000 | 668006040 | 660 | 660 | 660 | 660 | 359 |
| 543 | 20230913 | 110900 | 667769100 | 660 | 660 | 662 | 660 | 1860 |
| 544 | 20230913 | 110800 | 666541498 | 662 | 662 | 662 | 662 | 200 |
| 545 | 20230913 | 110700 | 666409098 | 662 | 662 | 663 | 662 | 200 |
| 546 | 20230913 | 110600 | 666276684 | 662 | 662 | 662 | 662 | 0 |
| 547 | 20230913 | 110500 | 666276684 | 662 | 662 | 662 | 660 | 2799 |
| 548 | 20230913 | 110400 | 664428544 | 663 | 663 | 663 | 663 | 101 |
| 549 | 20230913 | 110300 | 664361581 | 663 | 661 | 663 | 660 | 9907 |
| 550 | 20230913 | 110200 | 657822957 | 661 | 663 | 663 | 661 | 2486 |
| 551 | 20230913 | 110100 | 656179709 | 660 | 663 | 663 | 660 | 772 |
| 552 | 20230913 | 110000 | 655669782 | 666 | 664 | 666 | 664 | 23 |
| 553 | 20230913 | 105900 | 655654508 | 666 | 666 | 666 | 666 | 0 |
| 554 | 20230913 | 105800 | 655654508 | 666 | 666 | 666 | 666 | 42 |
| 555 | 20230913 | 105700 | 655626536 | 666 | 666 | 666 | 666 | 75 |
| 556 | 20230913 | 105600 | 655576586 | 666 | 666 | 666 | 662 | 27420 |
| 557 | 20230913 | 105500 | 637402584 | 663 | 663 | 667 | 663 | 1613 |
| 558 | 20230913 | 105400 | 636333121 | 667 | 667 | 667 | 667 | 13 |
| 559 | 20230913 | 105300 | 636324450 | 667 | 667 | 667 | 663 | 251 |
| 560 | 20230913 | 105200 | 636157810 | 667 | 664 | 667 | 662 | 1914 |
| 561 | 20230913 | 105100 | 634889767 | 669 | 668 | 669 | 664 | 127 |
| 562 | 20230913 | 105000 | 634804933 | 669 | 669 | 669 | 669 | 271 |
| 563 | 20230913 | 104900 | 634623634 | 669 | 663 | 669 | 663 | 6074 |
| 564 | 20230913 | 104800 | 630596545 | 665 | 669 | 669 | 663 | 1184 |
| 565 | 20230913 | 104700 | 629809270 | 666 | 669 | 669 | 666 | 750 |
| 566 | 20230913 | 104600 | 629307979 | 669 | 666 | 669 | 666 | 8153 |
| 567 | 20230913 | 104500 | 623853808 | 666 | 666 | 666 | 666 | 40 |
| 568 | 20230913 | 104400 | 623827168 | 667 | 669 | 669 | 667 | 2026 |
| 569 | 20230913 | 104300 | 622472560 | 669 | 668 | 669 | 666 | 5032 |
| 570 | 20230913 | 104200 | 619106205 | 666 | 669 | 669 | 666 | 508 |
| 571 | 20230913 | 104100 | 618766388 | 669 | 664 | 670 | 664 | 886 |
| 572 | 20230913 | 104000 | 618177848 | 665 | 670 | 670 | 665 | 241 |
| 573 | 20230913 | 103900 | 618016477 | 670 | 670 | 670 | 670 | 796 |
| 574 | 20230913 | 103800 | 617483157 | 670 | 669 | 670 | 669 | 2708 |
| 575 | 20230913 | 103700 | 615671402 | 669 | 669 | 669 | 669 | 3343 |
| 576 | 20230913 | 103600 | 613434935 | 669 | 669 | 669 | 662 | 2005 |
| 577 | 20230913 | 103500 | 612106502 | 669 | 664 | 669 | 664 | 2607 |
| 578 | 20230913 | 103400 | 610375419 | 669 | 668 | 669 | 668 | 5000 |
| 579 | 20230913 | 103300 | 607030770 | 668 | 664 | 668 | 662 | 1367 |
| 580 | 20230913 | 103200 | 606124638 | 669 | 666 | 670 | 664 | 11404 |
| 581 | 20230913 | 103100 | 598508046 | 666 | 666 | 666 | 666 | 1 |
| 582 | 20230913 | 103000 | 598507380 | 666 | 666 | 666 | 666 | 0 |
| 583 | 20230913 | 102900 | 598507380 | 666 | 668 | 669 | 666 | 22371 |
| 584 | 20230913 | 102800 | 583541216 | 669 | 669 | 669 | 663 | 119 |
| 585 | 20230913 | 102700 | 583462193 | 669 | 669 | 669 | 668 | 7172 |
| 586 | 20230913 | 102600 | 578664425 | 669 | 666 | 669 | 663 | 5657 |
| 587 | 20230913 | 102500 | 574892564 | 668 | 665 | 668 | 665 | 5318 |
| 588 | 20230913 | 102400 | 571343780 | 666 | 666 | 667 | 663 | 15003 |
| 589 | 20230913 | 102300 | 561338910 | 667 | 667 | 667 | 667 | 17053 |
| 590 | 20230913 | 102200 | 549964559 | 667 | 668 | 668 | 661 | 32033 |
| 591 | 20230913 | 102100 | 528617301 | 668 | 668 | 669 | 666 | 20490 |
| 592 | 20230913 | 102000 | 514909789 | 666 | 664 | 669 | 664 | 20191 |
| 593 | 20230913 | 101900 | 501402439 | 669 | 669 | 669 | 664 | 10126 |
| 594 | 20230913 | 101800 | 494628769 | 664 | 669 | 669 | 663 | 5653 |
| 595 | 20230913 | 101700 | 490850022 | 669 | 669 | 669 | 669 | 13072 |
| 596 | 20230913 | 101600 | 482104854 | 669 | 669 | 669 | 669 | 2017 |
| 597 | 20230913 | 101500 | 480755481 | 669 | 669 | 669 | 669 | 0 |
| 598 | 20230913 | 101400 | 480755481 | 669 | 667 | 669 | 667 | 5062 |
| 599 | 20230913 | 101300 | 477370761 | 663 | 663 | 669 | 663 | 15805 |
| 600 | 20230913 | 101200 | 466831963 | 663 | 669 | 669 | 663 | 1930 |
| 601 | 20230913 | 101100 | 465547712 | 669 | 669 | 669 | 669 | 5200 |
| 602 | 20230913 | 101000 | 462068912 | 669 | 668 | 669 | 668 | 20474 |
| 603 | 20230913 | 100900 | 448378771 | 668 | 667 | 668 | 667 | 5507 |
| 604 | 20230913 | 100800 | 444701166 | 667 | 666 | 667 | 660 | 7861 |
| 605 | 20230913 | 100700 | 439478192 | 666 | 667 | 667 | 666 | 839 |
| 606 | 20230913 | 100600 | 438918587 | 663 | 669 | 669 | 662 | 24889 |
| 607 | 20230913 | 100500 | 422309107 | 669 | 669 | 670 | 669 | 14300 |
| 608 | 20230913 | 100400 | 412739407 | 670 | 668 | 670 | 668 | 49966 |
| 609 | 20230913 | 100300 | 379319787 | 669 | 667 | 669 | 667 | 26514 |
| 610 | 20230913 | 100200 | 361608240 | 667 | 667 | 668 | 663 | 1744 |
| 611 | 20230913 | 100100 | 360445591 | 666 | 665 | 667 | 665 | 33579 |
| 612 | 20230913 | 100000 | 338064599 | 665 | 662 | 666 | 662 | 57066 |
| 613 | 20230913 | 095900 | 300199734 | 662 | 661 | 663 | 661 | 38686 |
| 614 | 20230913 | 095800 | 274573692 | 661 | 661 | 661 | 661 | 1 |
| 615 | 20230913 | 095700 | 274573031 | 661 | 660 | 661 | 660 | 5443 |
| 616 | 20230913 | 095600 | 270980627 | 660 | 657 | 660 | 657 | 4818 |
| 617 | 20230913 | 095500 | 267802432 | 659 | 658 | 659 | 657 | 22 |
| 618 | 20230913 | 095400 | 267787956 | 658 | 660 | 660 | 658 | 4549 |
| 619 | 20230913 | 095300 | 264792491 | 660 | 660 | 660 | 660 | 1001 |
| 620 | 20230913 | 095200 | 264131831 | 660 | 659 | 660 | 659 | 7116 |
| 621 | 20230913 | 095100 | 259436069 | 659 | 660 | 660 | 659 | 532 |
| 622 | 20230913 | 095000 | 259085449 | 660 | 662 | 662 | 660 | 6642 |
| 623 | 20230913 | 094900 | 254695295 | 662 | 661 | 662 | 661 | 13247 |
| 624 | 20230913 | 094800 | 245934478 | 660 | 661 | 661 | 660 | 1263 |
| 625 | 20230913 | 094700 | 245100896 | 660 | 661 | 662 | 660 | 3832 |
| 626 | 20230913 | 094600 | 242570307 | 662 | 662 | 662 | 661 | 857 |
| 627 | 20230913 | 094500 | 242002995 | 662 | 661 | 662 | 660 | 989 |
| 628 | 20230913 | 094400 | 241350234 | 661 | 661 | 661 | 661 | 1197 |
| 629 | 20230913 | 094300 | 240559017 | 660 | 662 | 662 | 659 | 13874 |
| 630 | 20230913 | 094200 | 231394104 | 660 | 660 | 663 | 660 | 8483 |
| 631 | 20230913 | 094100 | 225778443 | 661 | 660 | 663 | 660 | 14048 |
| 632 | 20230913 | 094000 | 216482143 | 662 | 660 | 662 | 660 | 10057 |
| 633 | 20230913 | 093900 | 209828577 | 659 | 659 | 659 | 659 | 291 |
| 634 | 20230913 | 093800 | 209636808 | 659 | 660 | 660 | 659 | 8054 |
| 635 | 20230913 | 093700 | 204328169 | 659 | 656 | 660 | 656 | 3440 |
| 636 | 20230913 | 093600 | 202064356 | 656 | 657 | 659 | 656 | 6124 |
| 637 | 20230913 | 093500 | 198041063 | 657 | 657 | 659 | 657 | 814 |
| 638 | 20230913 | 093400 | 197505699 | 657 | 658 | 659 | 657 | 321 |
| 639 | 20230913 | 093300 | 197294797 | 660 | 660 | 662 | 658 | 13122 |
| 640 | 20230913 | 093200 | 188641541 | 662 | 660 | 662 | 660 | 2732 |
| 641 | 20230913 | 093100 | 186838354 | 662 | 665 | 665 | 662 | 8443 |
| 642 | 20230913 | 093000 | 181236872 | 665 | 660 | 665 | 659 | 16284 |
| 643 | 20230913 | 092900 | 170445479 | 660 | 662 | 662 | 660 | 10381 |
| 644 | 20230913 | 092800 | 163578545 | 662 | 659 | 662 | 659 | 33917 |
| 645 | 20230913 | 092700 | 141156245 | 660 | 655 | 660 | 655 | 22843 |
| 646 | 20230913 | 092600 | 126108254 | 656 | 657 | 657 | 655 | 3703 |
| 647 | 20230913 | 092500 | 123681407 | 657 | 648 | 658 | 648 | 25377 |
| 648 | 20230913 | 092400 | 107074058 | 647 | 650 | 650 | 647 | 732 |
| 649 | 20230913 | 092300 | 106600271 | 651 | 647 | 651 | 647 | 14035 |
| 650 | 20230913 | 092200 | 97495570 | 647 | 650 | 650 | 647 | 13 |
| 651 | 20230913 | 092100 | 97487156 | 646 | 647 | 647 | 646 | 4366 |
| 652 | 20230913 | 092000 | 94664618 | 646 | 649 | 649 | 646 | 7367 |
| 653 | 20230913 | 091900 | 89895665 | 649 | 654 | 654 | 648 | 6166 |
| 654 | 20230913 | 091800 | 85883968 | 654 | 651 | 654 | 651 | 14224 |
| 655 | 20230913 | 091700 | 76615047 | 645 | 639 | 653 | 639 | 58799 |
| 656 | 20230913 | 091600 | 38645954 | 639 | 640 | 640 | 639 | 326 |
| 657 | 20230913 | 091500 | 38437339 | 640 | 638 | 640 | 638 | 7674 |
| 658 | 20230913 | 091400 | 33528655 | 639 | 639 | 639 | 638 | 1282 |
| 659 | 20230913 | 091300 | 32709460 | 639 | 637 | 639 | 637 | 246 |
| 660 | 20230913 | 091200 | 32552298 | 637 | 639 | 639 | 636 | 187 |
| 661 | 20230913 | 091100 | 32433262 | 639 | 636 | 639 | 636 | 3013 |
| 662 | 20230913 | 091000 | 30512264 | 636 | 640 | 640 | 636 | 3900 |
| 663 | 20230913 | 090900 | 28026045 | 640 | 637 | 640 | 637 | 1113 |
| 664 | 20230913 | 090800 | 27313875 | 640 | 634 | 640 | 634 | 4876 |
| 665 | 20230913 | 090700 | 24213673 | 632 | 632 | 632 | 632 | 1021 |
| 666 | 20230913 | 090600 | 23568401 | 634 | 635 | 635 | 631 | 9530 |
| 667 | 20230913 | 090500 | 17539148 | 635 | 635 | 635 | 634 | 2199 |
| 668 | 20230913 | 090400 | 16143300 | 643 | 637 | 643 | 633 | 4068 |
| 669 | 20230913 | 090300 | 13558096 | 637 | 645 | 646 | 637 | 14524 |
| 670 | 20230913 | 090200 | 4277137 | 646 | 646 | 646 | 646 | 0 |
| 671 | 20230913 | 090100 | 4277137 | 646 | 640 | 646 | 638 | 2145 |
| 672 | 20230913 | 090000 | 2906727 | 638 | 638 | 638 | 638 | 4555 |