KissMeData/205100/min/candle-20250321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250321	204400	791384256	1915	1915	1915	1915	8311
3	20250321	204300	791384256	1915	1915	1915	1915	0
4	20250321	204200	791384256	1915	1915	1915	1915	0
5	20250321	204100	791384256	1915	1915	1915	1915	0
6	20250321	204000	791384256	1915	1915	1915	1915	0
7	20250321	203900	791384256	1915	1915	1915	1915	0
8	20250321	203800	791384256	1915	1915	1915	1915	0
9	20250321	203700	791384256	1915	1915	1915	1915	0
10	20250321	203600	791384256	1915	1915	1915	1915	0
11	20250321	203500	791384256	1915	1915	1915	1915	0
12	20250321	203400	791384256	1915	1915	1915	1915	0
13	20250321	203300	791384256	1915	1915	1915	1915	0
14	20250321	203200	791384256	1915	1915	1915	1915	0
15	20250321	203100	791384256	1915	1915	1915	1915	0
16	20250321	203000	791384256	1915	1915	1915	1915	0
17	20250321	202900	791384256	1915	1915	1915	1915	0
18	20250321	202800	791384256	1915	1915	1915	1915	0
19	20250321	202700	791384256	1915	1915	1915	1915	0
20	20250321	202600	791384256	1915	1915	1915	1915	0
21	20250321	202500	791384256	1915	1915	1915	1915	0
22	20250321	202400	791384256	1915	1915	1915	1915	0
23	20250321	202300	791384256	1915	1915	1915	1915	0
24	20250321	202200	791384256	1915	1915	1915	1915	0
25	20250321	202100	791384256	1915	1915	1915	1915	0
26	20250321	202000	791384256	1915	1915	1915	1915	0
27	20250321	201900	791384256	1915	1915	1915	1915	0
28	20250321	201800	791384256	1915	1915	1915	1915	0
29	20250321	201700	791384256	1915	1915	1915	1915	0
30	20250321	201600	791384256	1915	1915	1915	1915	0
31	20250321	201500	791384256	1915	1915	1915	1915	0
32	20250321	201400	791384256	1915	1915	1915	1915	8311
33	20250321	201300	791384256	1915	1915	1915	1915	0
34	20250321	201200	791384256	1915	1915	1915	1915	0
35	20250321	201100	791384256	1915	1915	1915	1915	0
36	20250321	201000	791384256	1915	1915	1915	1915	0
37	20250321	200900	791384256	1915	1915	1915	1915	0
38	20250321	200800	791384256	1915	1915	1915	1915	0
39	20250321	200700	791384256	1915	1915	1915	1915	0
40	20250321	200600	791384256	1915	1915	1915	1915	0
41	20250321	200500	791384256	1915	1915	1915	1915	0
42	20250321	200400	791384256	1915	1915	1915	1915	0
43	20250321	200300	791384256	1915	1915	1915	1915	0
44	20250321	200200	791384256	1915	1915	1915	1915	0
45	20250321	200100	791384256	1915	1915	1915	1915	0
46	20250321	200000	791384256	1915	1915	1915	1915	0
47	20250321	195900	791384256	1915	1915	1915	1915	0
48	20250321	195800	791384256	1915	1915	1915	1915	0
49	20250321	195700	791384256	1915	1915	1915	1915	0
50	20250321	195600	791384256	1915	1915	1915	1915	0
51	20250321	195500	791384256	1915	1915	1915	1915	0
52	20250321	195400	791384256	1915	1915	1915	1915	0
53	20250321	195300	791384256	1915	1915	1915	1915	0
54	20250321	195200	791384256	1915	1915	1915	1915	0
55	20250321	195100	791384256	1915	1915	1915	1915	0
56	20250321	195000	791384256	1915	1915	1915	1915	0
57	20250321	194900	791384256	1915	1915	1915	1915	0
58	20250321	194800	791384256	1915	1915	1915	1915	0
59	20250321	194700	791384256	1915	1915	1915	1915	0
60	20250321	194600	791384256	1915	1915	1915	1915	0
61	20250321	194500	791384256	1915	1915	1915	1915	0
62	20250321	194400	791384256	1915	1915	1915	1915	8311
63	20250321	194300	791384256	1915	1915	1915	1915	0
64	20250321	194200	791384256	1915	1915	1915	1915	0
65	20250321	194100	791384256	1915	1915	1915	1915	0
66	20250321	194000	791384256	1915	1915	1915	1915	0
67	20250321	193900	791384256	1915	1915	1915	1915	0
68	20250321	193800	791384256	1915	1915	1915	1915	0
69	20250321	193700	791384256	1915	1915	1915	1915	0
70	20250321	193600	791384256	1915	1915	1915	1915	0
71	20250321	193500	791384256	1915	1915	1915	1915	0
72	20250321	193400	791384256	1915	1915	1915	1915	0
73	20250321	193300	791384256	1915	1915	1915	1915	0
74	20250321	193200	791384256	1915	1915	1915	1915	0
75	20250321	193100	791384256	1915	1915	1915	1915	0
76	20250321	193000	791384256	1915	1915	1915	1915	0
77	20250321	192900	791384256	1915	1915	1915	1915	0
78	20250321	192800	791384256	1915	1915	1915	1915	0
79	20250321	192700	791384256	1915	1915	1915	1915	0
80	20250321	192600	791384256	1915	1915	1915	1915	0
81	20250321	192500	791384256	1915	1915	1915	1915	0
82	20250321	192400	791384256	1915	1915	1915	1915	0
83	20250321	192300	791384256	1915	1915	1915	1915	0
84	20250321	192200	791384256	1915	1915	1915	1915	0
85	20250321	192100	791384256	1915	1915	1915	1915	0
86	20250321	192000	791384256	1915	1915	1915	1915	0
87	20250321	191900	791384256	1915	1915	1915	1915	0
88	20250321	191800	791384256	1915	1915	1915	1915	0
89	20250321	191700	791384256	1915	1915	1915	1915	0
90	20250321	191600	791384256	1915	1915	1915	1915	0
91	20250321	191500	791384256	1915	1915	1915	1915	0
92	20250321	191400	791384256	1915	1915	1915	1915	8311
93	20250321	191300	791384256	1915	1915	1915	1915	0
94	20250321	191200	791384256	1915	1915	1915	1915	0
95	20250321	191100	791384256	1915	1915	1915	1915	0
96	20250321	191000	791384256	1915	1915	1915	1915	0
97	20250321	190900	791384256	1915	1915	1915	1915	0
98	20250321	190800	791384256	1915	1915	1915	1915	0
99	20250321	190700	791384256	1915	1915	1915	1915	0
100	20250321	190600	791384256	1915	1915	1915	1915	0
101	20250321	190500	791384256	1915	1915	1915	1915	0
102	20250321	190400	791384256	1915	1915	1915	1915	0
103	20250321	190300	791384256	1915	1915	1915	1915	0
104	20250321	190200	791384256	1915	1915	1915	1915	0
105	20250321	190100	791384256	1915	1915	1915	1915	0
106	20250321	190000	791384256	1915	1915	1915	1915	0
107	20250321	185900	791384256	1915	1915	1915	1915	0
108	20250321	185800	791384256	1915	1915	1915	1915	0
109	20250321	185700	791384256	1915	1915	1915	1915	0
110	20250321	185600	791384256	1915	1915	1915	1915	0
111	20250321	185500	791384256	1915	1915	1915	1915	0
112	20250321	185400	791384256	1915	1915	1915	1915	0
113	20250321	185300	791384256	1915	1915	1915	1915	0
114	20250321	185200	791384256	1915	1915	1915	1915	0
115	20250321	185100	791384256	1915	1915	1915	1915	0
116	20250321	185000	791384256	1915	1915	1915	1915	0
117	20250321	184900	791384256	1915	1915	1915	1915	0
118	20250321	184800	791384256	1915	1915	1915	1915	0
119	20250321	184700	791384256	1915	1915	1915	1915	0
120	20250321	184600	791384256	1915	1915	1915	1915	0
121	20250321	184500	791384256	1915	1915	1915	1915	0
122	20250321	184400	791384256	1915	1915	1915	1915	8311
123	20250321	184300	791384256	1915	1915	1915	1915	0
124	20250321	184200	791384256	1915	1915	1915	1915	0
125	20250321	184100	791384256	1915	1915	1915	1915	0
126	20250321	184000	791384256	1915	1915	1915	1915	0
127	20250321	183900	791384256	1915	1915	1915	1915	0
128	20250321	183800	791384256	1915	1915	1915	1915	0
129	20250321	183700	791384256	1915	1915	1915	1915	0
130	20250321	183600	791384256	1915	1915	1915	1915	0
131	20250321	183500	791384256	1915	1915	1915	1915	0
132	20250321	183400	791384256	1915	1915	1915	1915	0
133	20250321	183300	791384256	1915	1915	1915	1915	0
134	20250321	183200	791384256	1915	1915	1915	1915	0
135	20250321	183100	791384256	1915	1915	1915	1915	0
136	20250321	183000	791384256	1915	1915	1915	1915	0
137	20250321	182900	791384256	1915	1915	1915	1915	0
138	20250321	182800	791384256	1915	1915	1915	1915	0
139	20250321	182700	791384256	1915	1915	1915	1915	0
140	20250321	182600	791384256	1915	1915	1915	1915	0
141	20250321	182500	791384256	1915	1915	1915	1915	0
142	20250321	182400	791384256	1915	1915	1915	1915	0
143	20250321	182300	791384256	1915	1915	1915	1915	0
144	20250321	182200	791384256	1915	1915	1915	1915	0
145	20250321	182100	791384256	1915	1915	1915	1915	0
146	20250321	182000	791384256	1915	1915	1915	1915	0
147	20250321	181900	791384256	1915	1915	1915	1915	0
148	20250321	181800	791384256	1915	1915	1915	1915	0
149	20250321	181700	791384256	1915	1915	1915	1915	0
150	20250321	181600	791384256	1915	1915	1915	1915	0
151	20250321	181500	791384256	1915	1915	1915	1915	0
152	20250321	181400	791384256	1915	1915	1915	1915	8311
153	20250321	181300	791384256	1915	1915	1915	1915	0
154	20250321	181200	791384256	1915	1915	1915	1915	0
155	20250321	181100	791384256	1915	1915	1915	1915	0
156	20250321	181000	791384256	1915	1915	1915	1915	0
157	20250321	180900	791384256	1915	1915	1915	1915	0
158	20250321	180800	791384256	1915	1915	1915	1915	0
159	20250321	180700	791384256	1915	1915	1915	1915	0
160	20250321	180600	791384256	1915	1915	1915	1915	0
161	20250321	180500	791384256	1915	1915	1915	1915	0
162	20250321	180400	791384256	1915	1915	1915	1915	0
163	20250321	180300	791384256	1915	1915	1915	1915	0
164	20250321	180200	791384256	1915	1915	1915	1915	0
165	20250321	180100	791384256	1915	1915	1915	1915	0
166	20250321	180000	791384256	1915	1915	1915	1915	0
167	20250321	175900	791384256	1915	1915	1915	1915	0
168	20250321	175800	791384256	1915	1915	1915	1915	0
169	20250321	175700	791384256	1915	1915	1915	1915	0
170	20250321	175600	791384256	1915	1915	1915	1915	0
171	20250321	175500	791384256	1915	1915	1915	1915	0
172	20250321	175400	791384256	1915	1915	1915	1915	0
173	20250321	175300	791384256	1915	1915	1915	1915	0
174	20250321	175200	791384256	1915	1915	1915	1915	0
175	20250321	175100	791384256	1915	1915	1915	1915	0
176	20250321	175000	791384256	1915	1915	1915	1915	0
177	20250321	174900	791384256	1915	1915	1915	1915	0
178	20250321	174800	791384256	1915	1915	1915	1915	0
179	20250321	174700	791384256	1915	1915	1915	1915	0
180	20250321	174600	791384256	1915	1915	1915	1915	0
181	20250321	174500	791384256	1915	1915	1915	1915	0
182	20250321	174400	791384256	1915	1915	1915	1915	8311
183	20250321	174300	791384256	1915	1915	1915	1915	0
184	20250321	174200	791384256	1915	1915	1915	1915	0
185	20250321	174100	791384256	1915	1915	1915	1915	0
186	20250321	174000	791384256	1915	1915	1915	1915	0
187	20250321	173900	791384256	1915	1915	1915	1915	0
188	20250321	173800	791384256	1915	1915	1915	1915	0
189	20250321	173700	791384256	1915	1915	1915	1915	0
190	20250321	173600	791384256	1915	1915	1915	1915	0
191	20250321	173500	791384256	1915	1915	1915	1915	0
192	20250321	173400	791384256	1915	1915	1915	1915	0
193	20250321	173300	791384256	1915	1915	1915	1915	0
194	20250321	173200	791384256	1915	1915	1915	1915	0
195	20250321	173100	791384256	1915	1915	1915	1915	0
196	20250321	173000	791384256	1915	1915	1915	1915	0
197	20250321	172900	791384256	1915	1915	1915	1915	0
198	20250321	172800	791384256	1915	1915	1915	1915	0
199	20250321	172700	791384256	1915	1915	1915	1915	0
200	20250321	172600	791384256	1915	1915	1915	1915	0
201	20250321	172500	791384256	1915	1915	1915	1915	0
202	20250321	172400	791384256	1915	1915	1915	1915	0
203	20250321	172300	791384256	1915	1915	1915	1915	0
204	20250321	172200	791384256	1915	1915	1915	1915	0
205	20250321	172100	791384256	1915	1915	1915	1915	0
206	20250321	172000	791384256	1915	1915	1915	1915	0
207	20250321	171900	791384256	1915	1915	1915	1915	0
208	20250321	171800	791384256	1915	1915	1915	1915	0
209	20250321	171700	791384256	1915	1915	1915	1915	0
210	20250321	171600	791384256	1915	1915	1915	1915	0
211	20250321	171500	791384256	1915	1915	1915	1915	0
212	20250321	171400	791384256	1915	1915	1915	1915	8311
213	20250321	171300	791384256	1915	1915	1915	1915	0
214	20250321	171200	791384256	1915	1915	1915	1915	0
215	20250321	171100	791384256	1915	1915	1915	1915	0
216	20250321	171000	791384256	1915	1915	1915	1915	0
217	20250321	170900	791384256	1915	1915	1915	1915	0
218	20250321	170800	791384256	1915	1915	1915	1915	0
219	20250321	170700	791384256	1915	1915	1915	1915	0
220	20250321	170600	791384256	1915	1915	1915	1915	0
221	20250321	170500	791384256	1915	1915	1915	1915	0
222	20250321	170400	791384256	1915	1915	1915	1915	0
223	20250321	170300	791384256	1915	1915	1915	1915	0
224	20250321	170200	791384256	1915	1915	1915	1915	0
225	20250321	170100	791384256	1915	1915	1915	1915	0
226	20250321	170000	791384256	1915	1915	1915	1915	0
227	20250321	165900	791384256	1915	1915	1915	1915	0
228	20250321	165800	791384256	1915	1915	1915	1915	0
229	20250321	165700	791384256	1915	1915	1915	1915	0
230	20250321	165600	791384256	1915	1915	1915	1915	0
231	20250321	165500	791384256	1915	1915	1915	1915	0
232	20250321	165400	791384256	1915	1915	1915	1915	0
233	20250321	165300	791384256	1915	1915	1915	1915	0
234	20250321	165200	791384256	1915	1915	1915	1915	0
235	20250321	165100	791384256	1915	1915	1915	1915	0
236	20250321	165000	791384256	1915	1915	1915	1915	0
237	20250321	164900	791384256	1915	1915	1915	1915	0
238	20250321	164800	791384256	1915	1915	1915	1915	0
239	20250321	164700	791384256	1915	1915	1915	1915	0
240	20250321	164600	791384256	1915	1915	1915	1915	0
241	20250321	164500	791384256	1915	1915	1915	1915	0
242	20250321	164400	791384256	1915	1915	1915	1915	8311
243	20250321	164300	791384256	1915	1915	1915	1915	0
244	20250321	164200	791384256	1915	1915	1915	1915	0
245	20250321	164100	791384256	1915	1915	1915	1915	0
246	20250321	164000	791384256	1915	1915	1915	1915	0
247	20250321	163900	791384256	1915	1915	1915	1915	0
248	20250321	163800	791384256	1915	1915	1915	1915	0
249	20250321	163700	791384256	1915	1915	1915	1915	0
250	20250321	163600	791384256	1915	1915	1915	1915	0
251	20250321	163500	791384256	1915	1915	1915	1915	0
252	20250321	163400	791384256	1915	1915	1915	1915	0
253	20250321	163300	791384256	1915	1915	1915	1915	0
254	20250321	163200	791384256	1915	1915	1915	1915	0
255	20250321	163100	791384256	1915	1915	1915	1915	0
256	20250321	163000	791384256	1915	1915	1915	1915	0
257	20250321	162900	791384256	1915	1915	1915	1915	0
258	20250321	162800	791384256	1915	1915	1915	1915	0
259	20250321	162700	791384256	1915	1915	1915	1915	0
260	20250321	162600	791384256	1915	1915	1915	1915	0
261	20250321	162500	791384256	1915	1915	1915	1915	0
262	20250321	162400	791384256	1915	1915	1915	1915	0
263	20250321	162300	791384256	1915	1915	1915	1915	0
264	20250321	162200	791384256	1915	1915	1915	1915	0
265	20250321	162100	791384256	1915	1915	1915	1915	0
266	20250321	162000	791384256	1915	1915	1915	1915	0
267	20250321	161900	791384256	1915	1915	1915	1915	0
268	20250321	161800	791384256	1915	1915	1915	1915	0
269	20250321	161700	791384256	1915	1915	1915	1915	0
270	20250321	161600	791384256	1915	1915	1915	1915	0
271	20250321	161500	791384256	1915	1915	1915	1915	0
272	20250321	161400	791384256	1915	1915	1915	1915	8311
273	20250321	161300	791384256	1915	1915	1915	1915	0
274	20250321	161200	791384256	1915	1915	1915	1915	0
275	20250321	161100	791384256	1915	1915	1915	1915	0
276	20250321	161000	791384256	1915	1915	1915	1915	0
277	20250321	160900	791384256	1915	1915	1915	1915	0
278	20250321	160800	791384256	1915	1915	1915	1915	0
279	20250321	160700	791384256	1915	1915	1915	1915	0
280	20250321	160600	791384256	1915	1915	1915	1915	0
281	20250321	160500	791384256	1915	1915	1915	1915	0
282	20250321	160400	791384256	1915	1915	1915	1915	0
283	20250321	160300	791384256	1915	1915	1915	1915	0
284	20250321	160200	791384256	1915	1915	1915	1915	0
285	20250321	160100	791384256	1915	1915	1915	1915	0
286	20250321	160000	791384256	1915	1915	1915	1915	0
287	20250321	155900	791384256	1915	1915	1915	1915	0
288	20250321	155800	791384256	1915	1915	1915	1915	0
289	20250321	155700	791384256	1915	1915	1915	1915	0
290	20250321	155600	791384256	1915	1915	1915	1915	0
291	20250321	155500	791384256	1915	1915	1915	1915	0
292	20250321	155400	791384256	1915	1915	1915	1915	0
293	20250321	155300	791384256	1915	1915	1915	1915	0
294	20250321	155200	791384256	1915	1915	1915	1915	0
295	20250321	155100	791384256	1915	1915	1915	1915	0
296	20250321	155000	791384256	1915	1915	1915	1915	0
297	20250321	154900	791384256	1915	1915	1915	1915	0
298	20250321	154800	791384256	1915	1915	1915	1915	0
299	20250321	154700	791384256	1915	1915	1915	1915	0
300	20250321	154600	791384256	1915	1915	1915	1915	0
301	20250321	154500	791384256	1915	1915	1915	1915	0
302	20250321	154400	791384256	1915	1915	1915	1915	8311
303	20250321	154300	791384256	1915	1915	1915	1915	0
304	20250321	154200	791384256	1915	1915	1915	1915	0
305	20250321	154100	791384256	1915	1915	1915	1915	0
306	20250321	154000	791384256	1915	1915	1915	1915	0
307	20250321	153900	791384256	1915	1915	1915	1915	0
308	20250321	153800	791384256	1915	1915	1915	1915	0
309	20250321	153700	791384256	1915	1915	1915	1915	0
310	20250321	153600	791384256	1915	1915	1915	1915	0
311	20250321	153500	791384256	1915	1915	1915	1915	0
312	20250321	153400	791384256	1915	1915	1915	1915	0
313	20250321	153300	791384256	1915	1915	1915	1915	0
314	20250321	153200	791384256	1915	1915	1915	1915	0
315	20250321	153100	791384256	1915	1915	1915	1915	0
316	20250321	153000	791384256	1915	1915	1915	1915	8311
317	20250321	152900	775468691	1920	1920	1920	1920	0
318	20250321	152800	775468691	1920	1920	1920	1920	0
319	20250321	152700	775468691	1920	1920	1920	1920	0
320	20250321	152600	775468691	1920	1920	1920	1920	0
321	20250321	152500	775468691	1920	1920	1920	1920	0
322	20250321	152400	775468691	1920	1920	1920	1920	0
323	20250321	152300	775468691	1920	1920	1920	1920	0
324	20250321	152200	775468691	1920	1920	1920	1920	0
325	20250321	152100	775468691	1920	1920	1920	1920	0
326	20250321	152000	775468691	1920	1920	1920	1920	0
327	20250321	151900	775468691	1920	1920	1920	1919	1637
328	20250321	151800	772326251	1919	1919	1919	1919	10
329	20250321	151700	772307061	1920	1920	1920	1919	305
330	20250321	151600	771721761	1919	1918	1920	1916	1602
331	20250321	151500	768648397	1918	1916	1918	1916	958
332	20250321	151400	766811953	1916	1916	1916	1915	1859
333	20250321	151300	763250209	1916	1918	1918	1916	575
334	20250321	151200	762148250	1918	1917	1918	1917	586
335	20250321	151100	761024852	1916	1916	1916	1916	427
336	20250321	151000	760206720	1916	1915	1916	1915	1871
337	20250321	150900	756622477	1915	1915	1915	1915	110
338	20250321	150800	756411827	1915	1915	1915	1912	1257
339	20250321	150700	754007477	1914	1914	1914	1914	185
340	20250321	150600	753653387	1912	1913	1914	1912	628
341	20250321	150500	752452384	1913	1914	1914	1913	798
342	20250321	150400	750925512	1914	1915	1915	1914	115
343	20250321	150300	750705328	1915	1915	1915	1915	72
344	20250321	150200	750567448	1912	1912	1912	1912	0
345	20250321	150100	750567448	1912	1916	1916	1912	16
346	20250321	150000	750536796	1916	1916	1916	1916	280
347	20250321	145900	750000316	1916	1917	1917	1913	462
348	20250321	145800	749115167	1916	1918	1918	1916	376
349	20250321	145700	748394711	1918	1918	1918	1918	55
350	20250321	145600	748289221	1918	1918	1918	1918	21
351	20250321	145500	748248943	1918	1918	1918	1918	30
352	20250321	145400	748191403	1917	1917	1917	1917	200
353	20250321	145300	747808003	1917	1917	1918	1917	1030
354	20250321	145200	745833453	1917	1917	1917	1917	22
355	20250321	145100	745791279	1917	1917	1919	1911	2312
356	20250321	145000	741358168	1917	1915	1917	1915	2325
357	20250321	144900	736901845	1915	1913	1915	1913	859
358	20250321	144800	735257818	1912	1912	1912	1912	254
359	20250321	144700	734772170	1912	1912	1913	1912	507
360	20250321	144600	733802785	1915	1915	1915	1915	0
361	20250321	144500	733802785	1915	1915	1915	1915	114
362	20250321	144400	733584475	1915	1915	1915	1915	575
363	20250321	144300	732483350	1912	1912	1912	1912	0
364	20250321	144200	732483350	1912	1912	1912	1912	1
365	20250321	144100	732481438	1911	1911	1911	1911	0
366	20250321	144000	732481438	1911	1911	1911	1911	100
367	20250321	143900	732290338	1911	1913	1913	1911	10040
368	20250321	143800	713100822	1915	1915	1915	1915	3
369	20250321	143700	713095077	1917	1917	1917	1917	0
370	20250321	143600	713095077	1917	1912	1917	1912	2
371	20250321	143500	713091248	1912	1915	1915	1912	509
372	20250321	143400	712117320	1915	1913	1915	1913	2817
373	20250321	143300	706722767	1913	1913	1913	1913	299
374	20250321	143200	706150780	1912	1912	1912	1912	530
375	20250321	143100	705137420	1911	1913	1913	1911	570
376	20250321	143000	704047610	1911	1913	1913	1911	1470
377	20250321	142900	701238400	1912	1913	1913	1912	2013
378	20250321	142800	697389496	1913	1913	1913	1913	338
379	20250321	142700	696742902	1913	1913	1913	1913	322
380	20250321	142600	696126916	1914	1914	1914	1914	0
381	20250321	142500	696126916	1914	1914	1914	1914	2429
382	20250321	142400	691477810	1915	1915	1915	1915	184
383	20250321	142300	691125450	1916	1916	1916	1916	0
384	20250321	142200	691125450	1916	1916	1916	1916	549
385	20250321	142100	690073566	1915	1915	1915	1915	195
386	20250321	142000	689700141	1916	1916	1916	1916	2073
387	20250321	141900	685728273	1917	1917	1917	1917	87
388	20250321	141800	685561494	1917	1917	1917	1917	182
389	20250321	141700	685212600	1917	1917	1917	1917	1000
390	20250321	141600	683295600	1917	1917	1917	1917	0
391	20250321	141500	683295600	1917	1917	1917	1917	0
392	20250321	141400	683295600	1917	1917	1917	1917	0
393	20250321	141300	683295600	1917	1917	1917	1917	15
394	20250321	141200	683266845	1918	1918	1918	1918	985
395	20250321	141100	681377615	1918	1918	1918	1918	500
396	20250321	141000	680418615	1918	1918	1918	1918	0
397	20250321	140900	680418615	1918	1918	1918	1917	2609
398	20250321	140800	675414643	1918	1918	1918	1918	0
399	20250321	140700	675414643	1918	1918	1918	1918	11
400	20250321	140600	675393545	1919	1919	1919	1919	0
401	20250321	140500	675393545	1919	1919	1919	1919	149
402	20250321	140400	675107614	1920	1921	1921	1920	3699
403	20250321	140300	668004595	1921	1924	1924	1921	940
404	20250321	140200	666198349	1924	1924	1924	1924	100
405	20250321	140100	666005949	1921	1922	1922	1921	500
406	20250321	140000	665045408	1921	1921	1921	1921	0
407	20250321	135900	665045408	1921	1921	1921	1921	300
408	20250321	135800	664469108	1921	1921	1921	1921	0
409	20250321	135700	664469108	1921	1921	1921	1921	200
410	20250321	135600	664084908	1926	1926	1926	1926	0
411	20250321	135500	664084908	1926	1926	1926	1926	0
412	20250321	135400	664084908	1926	1925	1926	1925	2870
413	20250321	135300	658557764	1921	1921	1921	1921	6
414	20250321	135200	658546238	1921	1921	1921	1921	39
415	20250321	135100	658471319	1921	1922	1922	1921	7000
416	20250321	135000	645024309	1921	1921	1921	1921	0
417	20250321	134900	645024309	1921	1921	1921	1921	0
418	20250321	134800	645024309	1921	1921	1921	1921	10
419	20250321	134700	645005099	1921	1921	1921	1920	9720
420	20250321	134600	626335499	1923	1923	1923	1923	0
421	20250321	134500	626335499	1923	1923	1923	1923	106
422	20250321	134400	626131661	1923	1923	1923	1921	846
423	20250321	134300	624506382	1921	1921	1921	1921	1
424	20250321	134200	624504461	1925	1925	1925	1925	478
425	20250321	134100	623584311	1921	1921	1921	1921	40
426	20250321	134000	623507471	1925	1925	1925	1925	0
427	20250321	133900	623507471	1925	1925	1925	1925	150
428	20250321	133800	623218721	1925	1925	1925	1925	2
429	20250321	133700	623214871	1925	1925	1925	1925	0
430	20250321	133600	623214871	1925	1925	1925	1925	72
431	20250321	133500	623076271	1925	1925	1925	1925	10
432	20250321	133400	623057021	1925	1920	1925	1919	3466
433	20250321	133300	616390597	1925	1920	1925	1920	113
434	20250321	133200	616173632	1920	1920	1920	1920	120
435	20250321	133100	615943232	1920	1922	1922	1917	12771
436	20250321	133000	591429729	1927	1927	1927	1927	0
437	20250321	132900	591429729	1927	1925	1927	1925	2002
438	20250321	132800	587574358	1922	1922	1922	1921	8500
439	20250321	132700	571244641	1923	1923	1923	1923	0
440	20250321	132600	571244641	1923	1923	1923	1923	287
441	20250321	132500	570692740	1922	1922	1922	1922	0
442	20250321	132400	570692740	1922	1922	1922	1922	0
443	20250321	132300	570692740	1922	1922	1922	1922	5108
444	20250321	132200	560875164	1923	1923	1923	1923	50
445	20250321	132100	560779014	1923	1923	1923	1923	7295
446	20250321	132000	546750729	1923	1924	1924	1923	1616
447	20250321	131900	543641622	1924	1924	1924	1924	0
448	20250321	131800	543641622	1924	1924	1924	1924	0
449	20250321	131700	543641622	1924	1924	1924	1924	0
450	20250321	131600	543641622	1924	1924	1924	1924	100
451	20250321	131500	543449222	1923	1923	1923	1923	0
452	20250321	131400	543449222	1923	1923	1923	1923	51
453	20250321	131300	543351149	1924	1925	1925	1924	5335
454	20250321	131200	533084189	1926	1926	1926	1926	10
455	20250321	131100	533064929	1925	1926	1926	1925	67
456	20250321	131000	532935949	1926	1926	1926	1926	0
457	20250321	130900	532935949	1926	1926	1926	1926	0
458	20250321	130800	532935949	1926	1926	1926	1926	0
459	20250321	130700	532935949	1926	1926	1926	1926	0
460	20250321	130600	532935949	1926	1926	1926	1926	0
461	20250321	130500	532935949	1926	1927	1927	1926	70
462	20250321	130400	532801077	1927	1927	1927	1927	0
463	20250321	130300	532801077	1927	1927	1927	1927	0
464	20250321	130200	532801077	1927	1927	1927	1927	0
465	20250321	130100	532801077	1927	1927	1927	1927	0
466	20250321	130000	532801077	1927	1927	1927	1927	305
467	20250321	125900	532213342	1928	1928	1928	1928	20
468	20250321	125800	532174782	1928	1928	1928	1928	0
469	20250321	125700	532174782	1928	1928	1928	1928	1000
470	20250321	125600	530246782	1928	1928	1928	1928	604
471	20250321	125500	529082270	1930	1930	1930	1930	0
472	20250321	125400	529082270	1930	1930	1930	1930	16
473	20250321	125300	529051390	1930	1930	1930	1930	0
474	20250321	125200	529051390	1930	1930	1930	1930	48
475	20250321	125100	528958750	1930	1930	1930	1930	101
476	20250321	125000	528763820	1930	1930	1930	1930	0
477	20250321	124900	528763820	1930	1930	1930	1930	10
478	20250321	124800	528744520	1927	1927	1927	1927	0
479	20250321	124700	528744520	1927	1927	1927	1927	1035
480	20250321	124600	526750075	1926	1926	1926	1926	0
481	20250321	124500	526750075	1926	1926	1926	1926	300
482	20250321	124400	526172275	1926	1926	1926	1926	0
483	20250321	124300	526172275	1926	1930	1930	1926	326
484	20250321	124200	525544158	1931	1931	1931	1931	0
485	20250321	124100	525544158	1931	1931	1931	1931	30
486	20250321	124000	525486228	1932	1932	1932	1932	0
487	20250321	123900	525486228	1932	1932	1932	1932	0
488	20250321	123800	525486228	1932	1932	1932	1932	20
489	20250321	123700	525447588	1932	1932	1932	1932	0
490	20250321	123600	525447588	1932	1928	1932	1928	94
491	20250321	123500	525266348	1927	1927	1927	1927	0
492	20250321	123400	525266348	1927	1928	1928	1927	2908
493	20250321	123300	519661724	1932	1932	1932	1932	0
494	20250321	123200	519661724	1932	1932	1932	1932	200
495	20250321	123100	519275324	1932	1932	1932	1932	3
496	20250321	123000	519269528	1932	1932	1932	1932	1
497	20250321	122900	519267596	1932	1932	1932	1932	5
498	20250321	122800	519257936	1932	1932	1932	1932	0
499	20250321	122700	519257936	1932	1932	1932	1932	554
500	20250321	122600	518187608	1932	1927	1932	1927	9603
501	20250321	122500	499658082	1923	1925	1925	1923	250
502	20250321	122400	499177184	1925	1925	1925	1925	117
503	20250321	122300	498951959	1925	1925	1925	1925	0
504	20250321	122200	498951959	1925	1925	1925	1925	500
505	20250321	122100	497989459	1925	1925	1925	1925	0
506	20250321	122000	497989459	1925	1925	1925	1925	0
507	20250321	121900	497989459	1925	1925	1925	1925	0
508	20250321	121800	497989459	1925	1922	1925	1922	3939
509	20250321	121700	490415884	1925	1925	1925	1925	115
510	20250321	121600	490194509	1925	1925	1925	1925	0
511	20250321	121500	490194509	1925	1925	1925	1925	0
512	20250321	121400	490194509	1925	1925	1925	1925	0
513	20250321	121300	490194509	1925	1926	1926	1925	7446
514	20250321	121200	475859824	1926	1927	1927	1926	110
515	20250321	121100	475647962	1926	1926	1926	1926	0
516	20250321	121000	475647962	1926	1929	1929	1926	210
517	20250321	120900	475243372	1929	1929	1929	1929	100
518	20250321	120800	475050472	1929	1929	1929	1929	50
519	20250321	120700	474954022	1926	1926	1926	1926	209
520	20250321	120600	474551488	1929	1929	1929	1929	274
521	20250321	120500	474022942	1929	1928	1929	1928	4623
522	20250321	120400	465109420	1928	1925	1928	1925	9701
523	20250321	120300	446424482	1925	1925	1925	1925	0
524	20250321	120200	446424482	1925	1925	1925	1925	190
525	20250321	120100	446058732	1922	1921	1922	1921	583
526	20250321	120000	444938389	1922	1922	1922	1922	0
527	20250321	115900	444938389	1922	1922	1922	1922	20
528	20250321	115800	444899949	1925	1925	1925	1925	1
529	20250321	115700	444898024	1922	1922	1922	1922	0
530	20250321	115600	444898024	1922	1922	1922	1922	411
531	20250321	115500	444108082	1924	1924	1924	1924	100
532	20250321	115400	443915682	1924	1924	1924	1924	500
533	20250321	115300	442953682	1924	1924	1924	1924	0
534	20250321	115200	442953682	1924	1924	1924	1924	0
535	20250321	115100	442953682	1924	1924	1924	1924	0
536	20250321	115000	442953682	1924	1924	1924	1924	0
537	20250321	114900	442953682	1924	1924	1924	1924	0
538	20250321	114800	442953682	1924	1924	1924	1924	0
539	20250321	114700	442953682	1924	1924	1924	1924	364
540	20250321	114600	442253346	1924	1923	1924	1923	711
541	20250321	114500	440885898	1919	1919	1919	1919	0
542	20250321	114400	440885898	1919	1919	1919	1919	0
543	20250321	114300	440885898	1919	1919	1919	1919	0
544	20250321	114200	440885898	1919	1919	1919	1919	1
545	20250321	114100	440883979	1922	1922	1922	1922	0
546	20250321	114000	440883979	1922	1920	1922	1919	4945
547	20250321	113900	431384468	1921	1921	1921	1921	0
548	20250321	113800	431384468	1921	1921	1921	1921	1
549	20250321	113700	431382547	1921	1921	1921	1921	1
550	20250321	113600	431380626	1920	1920	1920	1920	60
551	20250321	113500	431265426	1920	1920	1920	1920	250
552	20250321	113400	430785426	1920	1920	1920	1920	30
553	20250321	113300	430727826	1920	1922	1922	1920	631
554	20250321	113200	429515230	1921	1921	1921	1921	0
555	20250321	113100	429515230	1921	1922	1922	1921	22
556	20250321	113000	429472956	1923	1923	1923	1923	0
557	20250321	112900	429472956	1923	1923	1923	1923	1
558	20250321	112800	429471033	1923	1923	1923	1923	1
559	20250321	112700	429469110	1923	1923	1923	1923	22
560	20250321	112600	429426804	1923	1923	1923	1923	1
561	20250321	112500	429424881	1924	1924	1924	1924	345
562	20250321	112400	428761101	1925	1925	1925	1925	0
563	20250321	112300	428761101	1925	1925	1925	1925	190
564	20250321	112200	428395351	1928	1928	1928	1928	0
565	20250321	112100	428395351	1928	1928	1928	1928	0
566	20250321	112000	428395351	1928	1928	1928	1928	0
567	20250321	111900	428395351	1928	1928	1928	1928	0
568	20250321	111800	428395351	1928	1928	1928	1928	0
569	20250321	111700	428395351	1928	1928	1928	1928	0
570	20250321	111600	428395351	1928	1923	1928	1922	2011
571	20250321	111500	424529591	1923	1923	1923	1923	1
572	20250321	111400	424527668	1922	1922	1922	1922	0
573	20250321	111300	424527668	1922	1922	1922	1922	0
574	20250321	111200	424527668	1922	1922	1922	1922	21
575	20250321	111100	424487306	1922	1922	1922	1922	0
576	20250321	111000	424487306	1922	1922	1922	1922	56
577	20250321	110900	424379674	1922	1922	1922	1922	0
578	20250321	110800	424379674	1922	1923	1923	1922	50
579	20250321	110700	424283555	1930	1930	1930	1930	0
580	20250321	110600	424283555	1930	1930	1930	1930	0
581	20250321	110500	424283555	1930	1930	1930	1930	0
582	20250321	110400	424283555	1930	1930	1930	1930	0
583	20250321	110300	424283555	1930	1930	1930	1930	0
584	20250321	110200	424283555	1930	1930	1930	1930	0
585	20250321	110100	424283555	1930	1930	1930	1930	0
586	20250321	110000	424283555	1930	1930	1930	1930	0
587	20250321	105900	424283555	1930	1930	1930	1930	280
588	20250321	105800	423743155	1929	1929	1929	1929	220
589	20250321	105700	423318775	1929	1929	1929	1929	623
590	20250321	105600	422117008	1929	1926	1929	1926	13
591	20250321	105500	422091955	1922	1922	1922	1922	200
592	20250321	105400	421707555	1920	1920	1920	1920	70
593	20250321	105300	421573155	1918	1918	1918	1918	170
594	20250321	105200	421247095	1925	1918	1925	1918	1729
595	20250321	105100	417919295	1924	1923	1924	1923	219
596	20250321	105000	417497940	1916	1916	1916	1916	0
597	20250321	104900	417497940	1916	1916	1916	1916	0
598	20250321	104800	417497940	1916	1916	1916	1916	0
599	20250321	104700	417497940	1916	1916	1916	1916	1
600	20250321	104600	417496024	1924	1924	1924	1924	0
601	20250321	104500	417496024	1924	1923	1924	1923	5
602	20250321	104400	417486405	1923	1921	1923	1921	3158
603	20250321	104300	411417413	1920	1920	1920	1920	1
604	20250321	104200	411415493	1913	1914	1914	1913	700
605	20250321	104100	410075909	1921	1915	1921	1914	201
606	20250321	104000	409691060	1921	1921	1921	1921	12
607	20250321	103900	409668008	1921	1921	1921	1921	0
608	20250321	103800	409668008	1921	1915	1921	1915	177
609	20250321	103700	409329023	1915	1915	1915	1915	0
610	20250321	103600	409329023	1915	1915	1915	1915	2000
611	20250321	103500	405499023	1915	1915	1915	1915	0
612	20250321	103400	405499023	1915	1915	1915	1915	75
613	20250321	103300	405355398	1921	1921	1921	1921	2
614	20250321	103200	405351556	1921	1921	1921	1921	10
615	20250321	103100	405332346	1921	1921	1921	1921	0
616	20250321	103000	405332346	1921	1921	1921	1921	5
617	20250321	102900	405322741	1921	1915	1921	1912	1562
618	20250321	102800	402333032	1921	1921	1921	1921	0
619	20250321	102700	402333032	1921	1921	1921	1921	5
620	20250321	102600	402323427	1921	1921	1921	1921	1
621	20250321	102500	402321506	1921	1921	1921	1921	0
622	20250321	102400	402321506	1921	1921	1921	1921	300
623	20250321	102300	401745206	1921	1921	1921	1921	11
624	20250321	102200	401724075	1921	1921	1921	1921	0
625	20250321	102100	401724075	1921	1921	1921	1921	5
626	20250321	102000	401714470	1921	1921	1921	1921	4
627	20250321	101900	401706786	1921	1921	1921	1921	5
628	20250321	101800	401697181	1922	1913	1922	1913	2868
629	20250321	101700	396210634	1913	1922	1922	1913	1918
630	20250321	101600	392532650	1922	1922	1922	1922	1
631	20250321	101500	392530728	1918	1916	1918	1916	3702
632	20250321	101400	385432450	1916	1916	1916	1916	3
633	20250321	101300	385426702	1913	1913	1913	1913	98
634	20250321	101200	385239228	1911	1915	1915	1911	120
635	20250321	101100	385009484	1915	1915	1915	1915	29
636	20250321	101000	384953949	1916	1916	1916	1916	21
637	20250321	100900	384913713	1910	1910	1910	1910	884
638	20250321	100800	383225273	1916	1909	1916	1909	4001
639	20250321	100700	375587357	1909	1910	1917	1909	10991
640	20250321	100600	354603793	1910	1918	1918	1910	101
641	20250321	100500	354410237	1918	1919	1919	1910	2225
642	20250321	100400	350157848	1910	1912	1912	1910	5832
643	20250321	100300	339017594	1910	1914	1914	1910	2551
644	20250321	100200	334140371	1919	1919	1919	1919	200
645	20250321	100100	333756571	1922	1915	1922	1915	45
646	20250321	100000	333670376	1916	1916	1916	1916	4
647	20250321	095900	333662712	1922	1922	1922	1922	50
648	20250321	095800	333566612	1923	1923	1923	1923	6
649	20250321	095700	333555074	1923	1923	1923	1923	6
650	20250321	095600	333543536	1912	1915	1924	1912	727
651	20250321	095500	332152175	1916	1916	1916	1915	457
652	20250321	095400	331276605	1925	1927	1927	1925	110
653	20250321	095300	331064655	1927	1927	1927	1927	4
654	20250321	095200	331056947	1916	1917	1928	1916	2264
655	20250321	095100	326719101	1928	1928	1928	1928	40
656	20250321	095000	326641981	1928	1928	1928	1928	0
657	20250321	094900	326641981	1928	1928	1928	1928	1
658	20250321	094800	326640053	1916	1929	1929	1916	152
659	20250321	094700	326348401	1920	1925	1929	1920	3
660	20250321	094600	326342627	1929	1929	1929	1929	64
661	20250321	094500	326219171	1929	1925	1929	1920	545
662	20250321	094400	325170367	1929	1929	1929	1929	400
663	20250321	094300	324398767	1929	1918	1929	1918	92
664	20250321	094200	324222132	1929	1929	1929	1929	0
665	20250321	094100	324222132	1929	1924	1929	1924	27
666	20250321	094000	324170084	1924	1924	1924	1924	154
667	20250321	093900	323873788	1930	1931	1931	1930	3
668	20250321	093800	323867997	1931	1931	1931	1931	1
669	20250321	093700	323866066	1930	1924	1930	1924	4429
670	20250321	093600	315332423	1924	1919	1924	1919	11877
671	20250321	093500	292517548	1909	1910	1920	1909	1013
672	20250321	093400	290582760	1920	1920	1920	1920	100
673	20250321	093300	290390760	1910	1916	1916	1910	2260
674	20250321	093200	286068125	1916	1916	1916	1916	519
675	20250321	093100	285073721	1915	1908	1915	1907	4956
676	20250321	093000	275617973	1915	1915	1915	1908	1180
677	20250321	092900	273365273	1908	1922	1922	1907	23562
678	20250321	092800	228322779	1918	1917	1918	1917	3908
679	20250321	092700	220830641	1917	1915	1917	1915	1875
680	20250321	092600	217237266	1915	1915	1915	1915	208
681	20250321	092500	216838946	1915	1911	1915	1910	11676
682	20250321	092400	194533247	1915	1915	1917	1911	20843
683	20250321	092300	154674810	1915	1919	1922	1914	12633
684	20250321	092200	130467277	1918	1930	1930	1918	19634
685	20250321	092100	92767395	1935	1924	1935	1924	707
686	20250321	092000	91407006	1936	1936	1936	1936	200
687	20250321	091900	91019806	1936	1927	1936	1927	240
688	20250321	091800	90556426	1927	1923	1927	1923	2698
689	20250321	091700	85367168	1923	1937	1937	1923	3550
690	20250321	091600	78526220	1938	1938	1938	1938	4
691	20250321	091500	78518468	1932	1931	1938	1931	1273
692	20250321	091400	76060279	1931	1926	1931	1924	3176
693	20250321	091300	69948914	1931	1931	1931	1924	6339
694	20250321	091200	57742058	1930	1932	1932	1929	8239
695	20250321	091100	41839734	1944	1939	1944	1931	3343
696	20250321	091000	35381492	1943	1940	1943	1938	373
697	20250321	090900	34658008	1944	1944	1944	1944	250
698	20250321	090800	34172008	1944	1945	1945	1940	979
699	20250321	090700	32269010	1945	1949	1949	1945	17
700	20250321	090600	32235941	1948	1945	1948	1945	575
701	20250321	090500	31115958	1945	1945	1945	1944	58
702	20250321	090400	31003155	1945	1944	1945	1944	3057
703	20250321	090300	25060281	1944	1950	1950	1920	9826
704	20250321	090200	6092718	1950	1950	1950	1939	1668
705	20250321	090100	2846770	1941	1949	1949	1941	66
706	20250321	090000	2718569	1939	1939	1949	1939	1402