39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 201700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 4471 |
| 3 | 20240418 | 201600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 4 | 20240418 | 201500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 5 | 20240418 | 201400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 6 | 20240418 | 201300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 7 | 20240418 | 201200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 8 | 20240418 | 201100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 9 | 20240418 | 201000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 10 | 20240418 | 200900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 11 | 20240418 | 200800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 12 | 20240418 | 200700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 13 | 20240418 | 200600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 14 | 20240418 | 200500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 15 | 20240418 | 200400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 16 | 20240418 | 200300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 17 | 20240418 | 200200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 18 | 20240418 | 200100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 19 | 20240418 | 200000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 20 | 20240418 | 195900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 21 | 20240418 | 195800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 22 | 20240418 | 195700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 23 | 20240418 | 195600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 24 | 20240418 | 195500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 25 | 20240418 | 195400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 26 | 20240418 | 195300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 27 | 20240418 | 195200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 28 | 20240418 | 195100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 29 | 20240418 | 195000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 30 | 20240418 | 194900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 31 | 20240418 | 194800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 32 | 20240418 | 194700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 4471 |
| 33 | 20240418 | 194600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 34 | 20240418 | 194500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 35 | 20240418 | 194400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 36 | 20240418 | 194300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 37 | 20240418 | 194200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 38 | 20240418 | 194100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 39 | 20240418 | 194000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 40 | 20240418 | 193900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 41 | 20240418 | 193800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 42 | 20240418 | 193700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 43 | 20240418 | 193600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 44 | 20240418 | 193500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 45 | 20240418 | 193400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 46 | 20240418 | 193300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 47 | 20240418 | 193200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 48 | 20240418 | 193100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 49 | 20240418 | 193000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 50 | 20240418 | 192900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 51 | 20240418 | 192800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 52 | 20240418 | 192700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 53 | 20240418 | 192600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 54 | 20240418 | 192500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 55 | 20240418 | 192400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 56 | 20240418 | 192300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 57 | 20240418 | 192200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 58 | 20240418 | 192100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 59 | 20240418 | 192000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 60 | 20240418 | 191900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 61 | 20240418 | 191800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 62 | 20240418 | 191700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 4471 |
| 63 | 20240418 | 191600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 64 | 20240418 | 191500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 65 | 20240418 | 191400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 66 | 20240418 | 191300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 67 | 20240418 | 191200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 68 | 20240418 | 191100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 69 | 20240418 | 191000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 70 | 20240418 | 190900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 71 | 20240418 | 190800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 72 | 20240418 | 190700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 73 | 20240418 | 190600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 74 | 20240418 | 190500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 75 | 20240418 | 190400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 76 | 20240418 | 190300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 77 | 20240418 | 190200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 78 | 20240418 | 190100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 79 | 20240418 | 190000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 80 | 20240418 | 185900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 81 | 20240418 | 185800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 82 | 20240418 | 185700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 83 | 20240418 | 185600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 84 | 20240418 | 185500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 85 | 20240418 | 185400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 86 | 20240418 | 185300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 87 | 20240418 | 185200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 88 | 20240418 | 185100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 89 | 20240418 | 185000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 90 | 20240418 | 184900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 91 | 20240418 | 184800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 92 | 20240418 | 184700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 4471 |
| 93 | 20240418 | 184600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 94 | 20240418 | 184500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 95 | 20240418 | 184400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 96 | 20240418 | 184300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 97 | 20240418 | 184200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 98 | 20240418 | 184100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 99 | 20240418 | 184000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 100 | 20240418 | 183900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 101 | 20240418 | 183800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 102 | 20240418 | 183700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 103 | 20240418 | 183600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 104 | 20240418 | 183500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 105 | 20240418 | 183400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 106 | 20240418 | 183300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 107 | 20240418 | 183200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 108 | 20240418 | 183100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 109 | 20240418 | 183000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 110 | 20240418 | 182900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 111 | 20240418 | 182800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 112 | 20240418 | 182700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 113 | 20240418 | 182600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 114 | 20240418 | 182500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 115 | 20240418 | 182400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 116 | 20240418 | 182300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 117 | 20240418 | 182200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 118 | 20240418 | 182100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 119 | 20240418 | 182000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 120 | 20240418 | 181900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 121 | 20240418 | 181800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 122 | 20240418 | 181700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 4471 |
| 123 | 20240418 | 181600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 124 | 20240418 | 181500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 125 | 20240418 | 181400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 126 | 20240418 | 181300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 127 | 20240418 | 181200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 128 | 20240418 | 181100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 129 | 20240418 | 181000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 130 | 20240418 | 180900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 131 | 20240418 | 180800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 132 | 20240418 | 180700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 133 | 20240418 | 180600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 134 | 20240418 | 180500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 135 | 20240418 | 180400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 136 | 20240418 | 180300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 137 | 20240418 | 180200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 138 | 20240418 | 180100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 139 | 20240418 | 180000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 140 | 20240418 | 175900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 141 | 20240418 | 175800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 142 | 20240418 | 175700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 143 | 20240418 | 175600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 144 | 20240418 | 175500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 145 | 20240418 | 175400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 146 | 20240418 | 175300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 147 | 20240418 | 175200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 148 | 20240418 | 175100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 149 | 20240418 | 175000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 150 | 20240418 | 174900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 151 | 20240418 | 174800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 152 | 20240418 | 174700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 4471 |
| 153 | 20240418 | 174600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 154 | 20240418 | 174500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 155 | 20240418 | 174400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 156 | 20240418 | 174300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 157 | 20240418 | 174200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 158 | 20240418 | 174100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 159 | 20240418 | 174000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 160 | 20240418 | 173900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 161 | 20240418 | 173800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 162 | 20240418 | 173700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 163 | 20240418 | 173600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 164 | 20240418 | 173500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 165 | 20240418 | 173400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 166 | 20240418 | 173300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 167 | 20240418 | 173200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 168 | 20240418 | 173100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 169 | 20240418 | 173000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 170 | 20240418 | 172900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 171 | 20240418 | 172800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 172 | 20240418 | 172700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 173 | 20240418 | 172600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 174 | 20240418 | 172500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 175 | 20240418 | 172400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 176 | 20240418 | 172300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 177 | 20240418 | 172200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 178 | 20240418 | 172100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 179 | 20240418 | 172000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 180 | 20240418 | 171900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 181 | 20240418 | 171800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 182 | 20240418 | 171700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 4471 |
| 183 | 20240418 | 171600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 184 | 20240418 | 171500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 185 | 20240418 | 171400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 186 | 20240418 | 171300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 187 | 20240418 | 171200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 188 | 20240418 | 171100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 189 | 20240418 | 171000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 190 | 20240418 | 170900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 191 | 20240418 | 170800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 192 | 20240418 | 170700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 193 | 20240418 | 170600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 194 | 20240418 | 170500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 195 | 20240418 | 170400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 196 | 20240418 | 170300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 197 | 20240418 | 170200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 198 | 20240418 | 170100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 199 | 20240418 | 170000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 200 | 20240418 | 165900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 201 | 20240418 | 165800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 202 | 20240418 | 165700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 203 | 20240418 | 165600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 204 | 20240418 | 165500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 205 | 20240418 | 165400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 206 | 20240418 | 165300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 207 | 20240418 | 165200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 208 | 20240418 | 165100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 209 | 20240418 | 165000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 210 | 20240418 | 164900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 211 | 20240418 | 164800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 212 | 20240418 | 164700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 4471 |
| 213 | 20240418 | 164600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 214 | 20240418 | 164500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 215 | 20240418 | 164400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 216 | 20240418 | 164300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 217 | 20240418 | 164200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 218 | 20240418 | 164100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 219 | 20240418 | 164000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 220 | 20240418 | 163900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 221 | 20240418 | 163800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 222 | 20240418 | 163700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 223 | 20240418 | 163600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 224 | 20240418 | 163500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 225 | 20240418 | 163400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 226 | 20240418 | 163300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 227 | 20240418 | 163200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 228 | 20240418 | 163100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 229 | 20240418 | 163000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 230 | 20240418 | 162900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 231 | 20240418 | 162800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 232 | 20240418 | 162700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 233 | 20240418 | 162600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 234 | 20240418 | 162500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 235 | 20240418 | 162400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 236 | 20240418 | 162300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 237 | 20240418 | 162200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 238 | 20240418 | 162100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 239 | 20240418 | 162000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 240 | 20240418 | 161900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 241 | 20240418 | 161800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 242 | 20240418 | 161700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 4471 |
| 243 | 20240418 | 161600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 244 | 20240418 | 161500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 245 | 20240418 | 161400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 246 | 20240418 | 161300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 247 | 20240418 | 161200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 248 | 20240418 | 161100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 249 | 20240418 | 161000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 250 | 20240418 | 160900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 251 | 20240418 | 160800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 252 | 20240418 | 160700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 253 | 20240418 | 160600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 254 | 20240418 | 160500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 255 | 20240418 | 160400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 256 | 20240418 | 160300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 257 | 20240418 | 160200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 258 | 20240418 | 160100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 259 | 20240418 | 160000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 260 | 20240418 | 155900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 261 | 20240418 | 155800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 262 | 20240418 | 155700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 263 | 20240418 | 155600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 264 | 20240418 | 155500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 265 | 20240418 | 155400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 266 | 20240418 | 155300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 267 | 20240418 | 155200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 268 | 20240418 | 155100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 269 | 20240418 | 155000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 270 | 20240418 | 154900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 271 | 20240418 | 154800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 272 | 20240418 | 154700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 4471 |
| 273 | 20240418 | 154600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 274 | 20240418 | 154500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 275 | 20240418 | 154400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 276 | 20240418 | 154300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 277 | 20240418 | 154200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 278 | 20240418 | 154100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 279 | 20240418 | 154000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 280 | 20240418 | 153900 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 281 | 20240418 | 153800 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 282 | 20240418 | 153700 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 283 | 20240418 | 153600 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 284 | 20240418 | 153500 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 285 | 20240418 | 153400 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 286 | 20240418 | 153300 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 287 | 20240418 | 153200 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 288 | 20240418 | 153100 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 0 |
| 289 | 20240418 | 153000 | 25829667000 | 790000 | 790000 | 790000 | 790000 | 4471 |
| 290 | 20240418 | 152900 | 22297577000 | 792000 | 792000 | 792000 | 792000 | 0 |
| 291 | 20240418 | 152800 | 22297577000 | 792000 | 792000 | 792000 | 792000 | 0 |
| 292 | 20240418 | 152700 | 22297577000 | 792000 | 792000 | 792000 | 792000 | 0 |
| 293 | 20240418 | 152600 | 22297577000 | 792000 | 792000 | 792000 | 792000 | 0 |
| 294 | 20240418 | 152500 | 22297577000 | 792000 | 792000 | 792000 | 792000 | 0 |
| 295 | 20240418 | 152400 | 22297577000 | 792000 | 792000 | 792000 | 792000 | 0 |
| 296 | 20240418 | 152300 | 22297577000 | 792000 | 792000 | 792000 | 792000 | 0 |
| 297 | 20240418 | 152200 | 22297577000 | 792000 | 792000 | 792000 | 792000 | 0 |
| 298 | 20240418 | 152100 | 22297577000 | 792000 | 792000 | 792000 | 792000 | 0 |
| 299 | 20240418 | 152000 | 22297577000 | 792000 | 792000 | 792000 | 792000 | 0 |
| 300 | 20240418 | 151900 | 22297577000 | 792000 | 793000 | 793000 | 792000 | 269 |
| 301 | 20240418 | 151800 | 22084372000 | 793000 | 792000 | 793000 | 792000 | 124 |
| 302 | 20240418 | 151700 | 21986097000 | 792000 | 793000 | 793000 | 792000 | 128 |
| 303 | 20240418 | 151600 | 21884711000 | 793000 | 792000 | 793000 | 792000 | 69 |
| 304 | 20240418 | 151500 | 21830013000 | 792000 | 792000 | 792000 | 792000 | 16 |
| 305 | 20240418 | 151400 | 21817341000 | 793000 | 795000 | 795000 | 793000 | 247 |
| 306 | 20240418 | 151300 | 21621195000 | 795000 | 795000 | 796000 | 792000 | 642 |
| 307 | 20240418 | 151200 | 21111318000 | 795000 | 796000 | 796000 | 795000 | 154 |
| 308 | 20240418 | 151100 | 20988818000 | 796000 | 796000 | 796000 | 795000 | 43 |
| 309 | 20240418 | 151000 | 20954593000 | 796000 | 796000 | 796000 | 795000 | 139 |
| 310 | 20240418 | 150900 | 20843993000 | 795000 | 796000 | 796000 | 795000 | 41 |
| 311 | 20240418 | 150800 | 20811362000 | 796000 | 796000 | 796000 | 795000 | 39 |
| 312 | 20240418 | 150700 | 20780345000 | 796000 | 796000 | 796000 | 795000 | 42 |
| 313 | 20240418 | 150600 | 20746936000 | 795000 | 796000 | 796000 | 795000 | 125 |
| 314 | 20240418 | 150500 | 20647489000 | 795000 | 796000 | 796000 | 795000 | 25 |
| 315 | 20240418 | 150400 | 20627608000 | 796000 | 795000 | 796000 | 795000 | 20 |
| 316 | 20240418 | 150300 | 20611696000 | 795000 | 795000 | 796000 | 795000 | 23 |
| 317 | 20240418 | 150200 | 20593406000 | 796000 | 796000 | 796000 | 795000 | 33 |
| 318 | 20240418 | 150100 | 20567139000 | 796000 | 796000 | 796000 | 796000 | 94 |
| 319 | 20240418 | 150000 | 20492315000 | 796000 | 796000 | 796000 | 795000 | 40 |
| 320 | 20240418 | 145900 | 20460495000 | 795000 | 797000 | 797000 | 795000 | 697 |
| 321 | 20240418 | 145800 | 19905677000 | 797000 | 796000 | 797000 | 796000 | 48 |
| 322 | 20240418 | 145700 | 19867442000 | 796000 | 797000 | 797000 | 796000 | 78 |
| 323 | 20240418 | 145600 | 19805300000 | 797000 | 797000 | 797000 | 796000 | 42 |
| 324 | 20240418 | 145500 | 19771831000 | 797000 | 797000 | 797000 | 797000 | 63 |
| 325 | 20240418 | 145400 | 19721620000 | 797000 | 796000 | 797000 | 796000 | 33 |
| 326 | 20240418 | 145300 | 19695325000 | 797000 | 797000 | 797000 | 796000 | 19 |
| 327 | 20240418 | 145200 | 19680186000 | 797000 | 797000 | 797000 | 796000 | 133 |
| 328 | 20240418 | 145100 | 19574257000 | 797000 | 797000 | 797000 | 796000 | 56 |
| 329 | 20240418 | 145000 | 19529631000 | 797000 | 796000 | 797000 | 796000 | 68 |
| 330 | 20240418 | 144900 | 19475445000 | 797000 | 797000 | 797000 | 796000 | 104 |
| 331 | 20240418 | 144800 | 19392641000 | 797000 | 797000 | 797000 | 796000 | 27 |
| 332 | 20240418 | 144700 | 19371130000 | 796000 | 796000 | 797000 | 796000 | 72 |
| 333 | 20240418 | 144600 | 19313764000 | 796000 | 797000 | 797000 | 796000 | 86 |
| 334 | 20240418 | 144500 | 19245240000 | 797000 | 797000 | 797000 | 796000 | 23 |
| 335 | 20240418 | 144400 | 19226914000 | 796000 | 796000 | 797000 | 796000 | 28 |
| 336 | 20240418 | 144300 | 19204607000 | 796000 | 797000 | 797000 | 796000 | 51 |
| 337 | 20240418 | 144200 | 19163970000 | 797000 | 797000 | 797000 | 796000 | 59 |
| 338 | 20240418 | 144100 | 19116964000 | 797000 | 797000 | 797000 | 796000 | 17 |
| 339 | 20240418 | 144000 | 19103421000 | 797000 | 797000 | 797000 | 796000 | 33 |
| 340 | 20240418 | 143900 | 19077129000 | 797000 | 797000 | 797000 | 796000 | 27 |
| 341 | 20240418 | 143800 | 19055624000 | 796000 | 796000 | 797000 | 795000 | 421 |
| 342 | 20240418 | 143700 | 18720478000 | 796000 | 794000 | 796000 | 794000 | 239 |
| 343 | 20240418 | 143600 | 18530477000 | 795000 | 795000 | 795000 | 794000 | 35 |
| 344 | 20240418 | 143500 | 18502670000 | 795000 | 795000 | 795000 | 794000 | 18 |
| 345 | 20240418 | 143400 | 18488366000 | 795000 | 795000 | 795000 | 794000 | 23 |
| 346 | 20240418 | 143300 | 18470089000 | 795000 | 795000 | 795000 | 794000 | 20 |
| 347 | 20240418 | 143200 | 18454196000 | 794000 | 795000 | 795000 | 794000 | 20 |
| 348 | 20240418 | 143100 | 18438301000 | 794000 | 794000 | 795000 | 794000 | 8 |
| 349 | 20240418 | 143000 | 18431947000 | 794000 | 795000 | 795000 | 794000 | 34 |
| 350 | 20240418 | 142900 | 18404922000 | 794000 | 795000 | 795000 | 794000 | 21 |
| 351 | 20240418 | 142800 | 18388234000 | 795000 | 795000 | 795000 | 794000 | 25 |
| 352 | 20240418 | 142700 | 18368369000 | 795000 | 795000 | 795000 | 794000 | 30 |
| 353 | 20240418 | 142600 | 18344533000 | 794000 | 794000 | 795000 | 794000 | 38 |
| 354 | 20240418 | 142500 | 18314329000 | 794000 | 795000 | 795000 | 794000 | 47 |
| 355 | 20240418 | 142400 | 18276970000 | 794000 | 794000 | 795000 | 794000 | 23 |
| 356 | 20240418 | 142300 | 18258694000 | 795000 | 794000 | 795000 | 793000 | 64 |
| 357 | 20240418 | 142200 | 18207880000 | 793000 | 794000 | 794000 | 793000 | 10 |
| 358 | 20240418 | 142100 | 18199947000 | 794000 | 793000 | 794000 | 792000 | 42 |
| 359 | 20240418 | 142000 | 18166638000 | 792000 | 794000 | 794000 | 792000 | 201 |
| 360 | 20240418 | 141900 | 18007248000 | 794000 | 793000 | 794000 | 793000 | 12 |
| 361 | 20240418 | 141800 | 17997726000 | 793000 | 794000 | 794000 | 793000 | 97 |
| 362 | 20240418 | 141700 | 17920712000 | 793000 | 794000 | 794000 | 793000 | 87 |
| 363 | 20240418 | 141600 | 17851651000 | 794000 | 794000 | 794000 | 793000 | 19 |
| 364 | 20240418 | 141500 | 17836571000 | 794000 | 792000 | 794000 | 791000 | 376 |
| 365 | 20240418 | 141400 | 17538705000 | 791000 | 792000 | 792000 | 791000 | 42 |
| 366 | 20240418 | 141300 | 17505457000 | 792000 | 792000 | 792000 | 791000 | 17 |
| 367 | 20240418 | 141200 | 17491996000 | 791000 | 791000 | 792000 | 791000 | 28 |
| 368 | 20240418 | 141100 | 17469831000 | 792000 | 791000 | 792000 | 791000 | 13 |
| 369 | 20240418 | 141000 | 17459543000 | 792000 | 791000 | 792000 | 791000 | 27 |
| 370 | 20240418 | 140900 | 17438167000 | 791000 | 792000 | 792000 | 791000 | 20 |
| 371 | 20240418 | 140800 | 17422340000 | 792000 | 792000 | 792000 | 791000 | 12 |
| 372 | 20240418 | 140700 | 17412840000 | 792000 | 792000 | 792000 | 791000 | 14 |
| 373 | 20240418 | 140600 | 17401756000 | 792000 | 791000 | 792000 | 791000 | 25 |
| 374 | 20240418 | 140500 | 17381963000 | 791000 | 792000 | 792000 | 791000 | 167 |
| 375 | 20240418 | 140400 | 17249703000 | 792000 | 793000 | 793000 | 792000 | 82 |
| 376 | 20240418 | 140300 | 17184751000 | 793000 | 792000 | 793000 | 792000 | 99 |
| 377 | 20240418 | 140200 | 17106267000 | 793000 | 792000 | 793000 | 792000 | 23 |
| 378 | 20240418 | 140100 | 17088033000 | 792000 | 792000 | 793000 | 792000 | 30 |
| 379 | 20240418 | 140000 | 17064271000 | 793000 | 793000 | 793000 | 793000 | 9 |
| 380 | 20240418 | 135900 | 17057134000 | 793000 | 793000 | 793000 | 792000 | 68 |
| 381 | 20240418 | 135800 | 17003266000 | 793000 | 793000 | 793000 | 792000 | 18 |
| 382 | 20240418 | 135700 | 16988999000 | 793000 | 792000 | 793000 | 792000 | 3 |
| 383 | 20240418 | 135600 | 16986622000 | 792000 | 793000 | 793000 | 792000 | 30 |
| 384 | 20240418 | 135500 | 16962839000 | 793000 | 792000 | 793000 | 792000 | 11 |
| 385 | 20240418 | 135400 | 16954118000 | 793000 | 793000 | 793000 | 792000 | 57 |
| 386 | 20240418 | 135300 | 16908937000 | 793000 | 793000 | 793000 | 792000 | 24 |
| 387 | 20240418 | 135200 | 16889907000 | 793000 | 793000 | 793000 | 792000 | 9 |
| 388 | 20240418 | 135100 | 16882771000 | 793000 | 793000 | 793000 | 792000 | 19 |
| 389 | 20240418 | 135000 | 16867709000 | 792000 | 793000 | 793000 | 792000 | 17 |
| 390 | 20240418 | 134900 | 16854230000 | 792000 | 792000 | 793000 | 792000 | 35 |
| 391 | 20240418 | 134800 | 16826505000 | 793000 | 793000 | 793000 | 792000 | 75 |
| 392 | 20240418 | 134700 | 16767031000 | 794000 | 794000 | 794000 | 793000 | 17 |
| 393 | 20240418 | 134600 | 16753536000 | 793000 | 794000 | 794000 | 793000 | 16 |
| 394 | 20240418 | 134500 | 16740838000 | 794000 | 794000 | 794000 | 793000 | 35 |
| 395 | 20240418 | 134400 | 16713077000 | 793000 | 794000 | 794000 | 793000 | 31 |
| 396 | 20240418 | 134300 | 16688465000 | 794000 | 794000 | 794000 | 794000 | 85 |
| 397 | 20240418 | 134200 | 16620975000 | 793000 | 794000 | 794000 | 793000 | 67 |
| 398 | 20240418 | 134100 | 16567792000 | 794000 | 794000 | 794000 | 793000 | 29 |
| 399 | 20240418 | 134000 | 16544769000 | 793000 | 795000 | 795000 | 793000 | 291 |
| 400 | 20240418 | 133900 | 16313726000 | 794000 | 795000 | 795000 | 794000 | 11 |
| 401 | 20240418 | 133800 | 16304982000 | 795000 | 795000 | 795000 | 794000 | 18 |
| 402 | 20240418 | 133700 | 16290676000 | 794000 | 795000 | 795000 | 794000 | 10 |
| 403 | 20240418 | 133600 | 16282729000 | 794000 | 794000 | 795000 | 794000 | 20 |
| 404 | 20240418 | 133500 | 16266840000 | 795000 | 795000 | 795000 | 794000 | 21 |
| 405 | 20240418 | 133400 | 16250146000 | 795000 | 795000 | 795000 | 795000 | 20 |
| 406 | 20240418 | 133300 | 16234246000 | 795000 | 795000 | 795000 | 794000 | 25 |
| 407 | 20240418 | 133200 | 16214381000 | 795000 | 795000 | 795000 | 794000 | 19 |
| 408 | 20240418 | 133100 | 16199277000 | 795000 | 795000 | 795000 | 795000 | 15 |
| 409 | 20240418 | 133000 | 16187352000 | 795000 | 794000 | 795000 | 794000 | 16 |
| 410 | 20240418 | 132900 | 16174640000 | 795000 | 794000 | 795000 | 794000 | 19 |
| 411 | 20240418 | 132800 | 16159538000 | 795000 | 795000 | 795000 | 794000 | 25 |
| 412 | 20240418 | 132700 | 16139667000 | 794000 | 795000 | 795000 | 794000 | 7 |
| 413 | 20240418 | 132600 | 16134107000 | 795000 | 795000 | 795000 | 794000 | 15 |
| 414 | 20240418 | 132500 | 16122183000 | 794000 | 795000 | 795000 | 794000 | 16 |
| 415 | 20240418 | 132400 | 16109467000 | 794000 | 794000 | 794000 | 793000 | 53 |
| 416 | 20240418 | 132300 | 16067426000 | 794000 | 793000 | 794000 | 793000 | 25 |
| 417 | 20240418 | 132200 | 16047590000 | 793000 | 794000 | 794000 | 793000 | 36 |
| 418 | 20240418 | 132100 | 16019019000 | 794000 | 794000 | 794000 | 793000 | 10 |
| 419 | 20240418 | 132000 | 16011082000 | 794000 | 794000 | 794000 | 793000 | 24 |
| 420 | 20240418 | 131900 | 15992038000 | 793000 | 794000 | 794000 | 793000 | 30 |
| 421 | 20240418 | 131800 | 15968221000 | 794000 | 794000 | 794000 | 793000 | 14 |
| 422 | 20240418 | 131700 | 15957109000 | 794000 | 794000 | 794000 | 793000 | 29 |
| 423 | 20240418 | 131600 | 15934091000 | 794000 | 793000 | 794000 | 793000 | 116 |
| 424 | 20240418 | 131500 | 15841993000 | 794000 | 797000 | 797000 | 794000 | 505 |
| 425 | 20240418 | 131400 | 15440355000 | 797000 | 797000 | 797000 | 796000 | 47 |
| 426 | 20240418 | 131300 | 15402897000 | 797000 | 797000 | 797000 | 796000 | 20 |
| 427 | 20240418 | 131200 | 15386959000 | 796000 | 797000 | 797000 | 796000 | 31 |
| 428 | 20240418 | 131100 | 15362259000 | 797000 | 797000 | 797000 | 796000 | 20 |
| 429 | 20240418 | 131000 | 15346324000 | 796000 | 797000 | 797000 | 796000 | 57 |
| 430 | 20240418 | 130900 | 15300923000 | 796000 | 797000 | 797000 | 796000 | 28 |
| 431 | 20240418 | 130800 | 15278617000 | 797000 | 797000 | 797000 | 796000 | 14 |
| 432 | 20240418 | 130700 | 15267461000 | 797000 | 797000 | 797000 | 796000 | 36 |
| 433 | 20240418 | 130600 | 15238774000 | 796000 | 797000 | 797000 | 796000 | 50 |
| 434 | 20240418 | 130500 | 15198956000 | 797000 | 797000 | 797000 | 796000 | 20 |
| 435 | 20240418 | 130400 | 15183021000 | 797000 | 797000 | 797000 | 796000 | 36 |
| 436 | 20240418 | 130300 | 15154332000 | 797000 | 796000 | 797000 | 796000 | 35 |
| 437 | 20240418 | 130200 | 15126452000 | 797000 | 796000 | 797000 | 796000 | 25 |
| 438 | 20240418 | 130100 | 15106532000 | 797000 | 797000 | 797000 | 796000 | 24 |
| 439 | 20240418 | 130000 | 15087405000 | 797000 | 796000 | 797000 | 796000 | 28 |
| 440 | 20240418 | 125900 | 15065094000 | 796000 | 796000 | 797000 | 795000 | 252 |
| 441 | 20240418 | 125800 | 14864491000 | 796000 | 796000 | 796000 | 795000 | 59 |
| 442 | 20240418 | 125700 | 14817537000 | 796000 | 796000 | 796000 | 795000 | 26 |
| 443 | 20240418 | 125600 | 14796843000 | 795000 | 796000 | 796000 | 795000 | 50 |
| 444 | 20240418 | 125500 | 14757047000 | 796000 | 796000 | 796000 | 795000 | 51 |
| 445 | 20240418 | 125400 | 14716455000 | 796000 | 796000 | 796000 | 795000 | 45 |
| 446 | 20240418 | 125300 | 14680639000 | 796000 | 795000 | 796000 | 795000 | 25 |
| 447 | 20240418 | 125200 | 14660753000 | 796000 | 795000 | 796000 | 795000 | 31 |
| 448 | 20240418 | 125100 | 14636087000 | 795000 | 795000 | 796000 | 795000 | 26 |
| 449 | 20240418 | 125000 | 14615403000 | 795000 | 796000 | 796000 | 795000 | 21 |
| 450 | 20240418 | 124900 | 14598694000 | 796000 | 795000 | 796000 | 795000 | 16 |
| 451 | 20240418 | 124800 | 14585966000 | 796000 | 795000 | 796000 | 795000 | 17 |
| 452 | 20240418 | 124700 | 14572436000 | 795000 | 795000 | 796000 | 795000 | 17 |
| 453 | 20240418 | 124600 | 14558913000 | 796000 | 796000 | 796000 | 795000 | 42 |
| 454 | 20240418 | 124500 | 14525493000 | 795000 | 796000 | 796000 | 795000 | 25 |
| 455 | 20240418 | 124400 | 14505598000 | 796000 | 795000 | 796000 | 795000 | 13 |
| 456 | 20240418 | 124300 | 14495252000 | 796000 | 795000 | 796000 | 795000 | 23 |
| 457 | 20240418 | 124200 | 14476957000 | 795000 | 796000 | 796000 | 795000 | 39 |
| 458 | 20240418 | 124100 | 14445935000 | 796000 | 795000 | 796000 | 795000 | 10 |
| 459 | 20240418 | 124000 | 14437980000 | 796000 | 796000 | 796000 | 795000 | 60 |
| 460 | 20240418 | 123900 | 14390249000 | 796000 | 795000 | 796000 | 795000 | 41 |
| 461 | 20240418 | 123800 | 14357636000 | 796000 | 796000 | 796000 | 795000 | 24 |
| 462 | 20240418 | 123700 | 14338545000 | 796000 | 796000 | 796000 | 795000 | 40 |
| 463 | 20240418 | 123600 | 14306736000 | 796000 | 796000 | 796000 | 795000 | 28 |
| 464 | 20240418 | 123500 | 14284461000 | 795000 | 796000 | 796000 | 795000 | 14 |
| 465 | 20240418 | 123400 | 14273328000 | 796000 | 795000 | 796000 | 795000 | 12 |
| 466 | 20240418 | 123300 | 14263784000 | 796000 | 796000 | 796000 | 795000 | 27 |
| 467 | 20240418 | 123200 | 14242297000 | 796000 | 797000 | 797000 | 796000 | 231 |
| 468 | 20240418 | 123100 | 14058414000 | 797000 | 796000 | 797000 | 796000 | 10 |
| 469 | 20240418 | 123000 | 14050448000 | 796000 | 797000 | 797000 | 796000 | 38 |
| 470 | 20240418 | 122900 | 14020177000 | 797000 | 797000 | 797000 | 796000 | 30 |
| 471 | 20240418 | 122800 | 13996270000 | 797000 | 796000 | 797000 | 796000 | 70 |
| 472 | 20240418 | 122700 | 13940491000 | 797000 | 797000 | 797000 | 796000 | 52 |
| 473 | 20240418 | 122600 | 13899055000 | 796000 | 797000 | 797000 | 796000 | 48 |
| 474 | 20240418 | 122500 | 13860806000 | 797000 | 797000 | 797000 | 796000 | 38 |
| 475 | 20240418 | 122400 | 13830522000 | 797000 | 797000 | 797000 | 796000 | 40 |
| 476 | 20240418 | 122300 | 13798645000 | 797000 | 796000 | 797000 | 796000 | 58 |
| 477 | 20240418 | 122200 | 13752433000 | 796000 | 797000 | 797000 | 796000 | 41 |
| 478 | 20240418 | 122100 | 13719769000 | 797000 | 797000 | 797000 | 796000 | 55 |
| 479 | 20240418 | 122000 | 13675956000 | 797000 | 797000 | 797000 | 796000 | 53 |
| 480 | 20240418 | 121900 | 13633724000 | 797000 | 797000 | 797000 | 796000 | 22 |
| 481 | 20240418 | 121800 | 13616194000 | 797000 | 796000 | 797000 | 796000 | 33 |
| 482 | 20240418 | 121700 | 13589923000 | 797000 | 797000 | 797000 | 796000 | 25 |
| 483 | 20240418 | 121600 | 13570005000 | 796000 | 796000 | 797000 | 795000 | 424 |
| 484 | 20240418 | 121500 | 13232480000 | 796000 | 795000 | 796000 | 795000 | 39 |
| 485 | 20240418 | 121400 | 13201450000 | 796000 | 796000 | 796000 | 795000 | 40 |
| 486 | 20240418 | 121300 | 13169613000 | 796000 | 796000 | 796000 | 795000 | 33 |
| 487 | 20240418 | 121200 | 13143347000 | 796000 | 796000 | 796000 | 795000 | 25 |
| 488 | 20240418 | 121100 | 13123450000 | 796000 | 795000 | 796000 | 795000 | 30 |
| 489 | 20240418 | 121000 | 13099589000 | 796000 | 796000 | 796000 | 795000 | 15 |
| 490 | 20240418 | 120900 | 13087655000 | 795000 | 796000 | 796000 | 795000 | 66 |
| 491 | 20240418 | 120800 | 13035180000 | 795000 | 795000 | 796000 | 795000 | 45 |
| 492 | 20240418 | 120700 | 12999379000 | 796000 | 796000 | 796000 | 795000 | 14 |
| 493 | 20240418 | 120600 | 12988245000 | 795000 | 796000 | 796000 | 795000 | 9 |
| 494 | 20240418 | 120500 | 12981083000 | 795000 | 796000 | 796000 | 795000 | 161 |
| 495 | 20240418 | 120400 | 12853038000 | 795000 | 796000 | 796000 | 795000 | 57 |
| 496 | 20240418 | 120300 | 12807712000 | 796000 | 796000 | 796000 | 795000 | 15 |
| 497 | 20240418 | 120200 | 12795776000 | 796000 | 795000 | 796000 | 795000 | 28 |
| 498 | 20240418 | 120100 | 12773489000 | 795000 | 795000 | 796000 | 795000 | 75 |
| 499 | 20240418 | 120000 | 12713800000 | 796000 | 795000 | 796000 | 795000 | 31 |
| 500 | 20240418 | 115900 | 12689139000 | 796000 | 796000 | 796000 | 795000 | 45 |
| 501 | 20240418 | 115800 | 12653349000 | 796000 | 796000 | 796000 | 795000 | 43 |
| 502 | 20240418 | 115700 | 12619143000 | 796000 | 796000 | 796000 | 795000 | 8 |
| 503 | 20240418 | 115600 | 12612779000 | 795000 | 795000 | 796000 | 795000 | 129 |
| 504 | 20240418 | 115500 | 12510217000 | 795000 | 795000 | 795000 | 794000 | 122 |
| 505 | 20240418 | 115400 | 12413246000 | 795000 | 795000 | 795000 | 794000 | 19 |
| 506 | 20240418 | 115300 | 12398145000 | 795000 | 795000 | 795000 | 794000 | 27 |
| 507 | 20240418 | 115200 | 12376687000 | 795000 | 795000 | 795000 | 794000 | 15 |
| 508 | 20240418 | 115100 | 12364769000 | 795000 | 795000 | 795000 | 794000 | 56 |
| 509 | 20240418 | 115000 | 12320253000 | 794000 | 795000 | 795000 | 794000 | 21 |
| 510 | 20240418 | 114900 | 12303560000 | 794000 | 794000 | 795000 | 794000 | 21 |
| 511 | 20240418 | 114800 | 12286873000 | 794000 | 795000 | 795000 | 794000 | 15 |
| 512 | 20240418 | 114700 | 12274958000 | 795000 | 795000 | 795000 | 794000 | 12 |
| 513 | 20240418 | 114600 | 12265419000 | 795000 | 794000 | 795000 | 794000 | 29 |
| 514 | 20240418 | 114500 | 12242375000 | 794000 | 794000 | 795000 | 794000 | 10 |
| 515 | 20240418 | 114400 | 12234428000 | 795000 | 794000 | 795000 | 794000 | 9 |
| 516 | 20240418 | 114300 | 12227276000 | 795000 | 794000 | 795000 | 794000 | 32 |
| 517 | 20240418 | 114200 | 12201855000 | 795000 | 795000 | 795000 | 794000 | 62 |
| 518 | 20240418 | 114100 | 12152621000 | 794000 | 795000 | 795000 | 794000 | 15 |
| 519 | 20240418 | 114000 | 12140701000 | 795000 | 795000 | 795000 | 794000 | 19 |
| 520 | 20240418 | 113900 | 12125603000 | 794000 | 794000 | 795000 | 794000 | 51 |
| 521 | 20240418 | 113800 | 12085097000 | 795000 | 795000 | 795000 | 794000 | 12 |
| 522 | 20240418 | 113700 | 12075560000 | 794000 | 794000 | 795000 | 794000 | 156 |
| 523 | 20240418 | 113600 | 11951675000 | 794000 | 793000 | 794000 | 793000 | 77 |
| 524 | 20240418 | 113500 | 11890554000 | 793000 | 793000 | 794000 | 793000 | 356 |
| 525 | 20240418 | 113400 | 11608236000 | 793000 | 795000 | 795000 | 793000 | 397 |
| 526 | 20240418 | 113300 | 11293018000 | 794000 | 794000 | 795000 | 794000 | 54 |
| 527 | 20240418 | 113200 | 11250132000 | 795000 | 795000 | 795000 | 794000 | 11 |
| 528 | 20240418 | 113100 | 11241388000 | 795000 | 795000 | 796000 | 794000 | 534 |
| 529 | 20240418 | 113000 | 10816859000 | 796000 | 795000 | 796000 | 795000 | 19 |
| 530 | 20240418 | 112900 | 10801739000 | 795000 | 795000 | 796000 | 795000 | 53 |
| 531 | 20240418 | 112800 | 10759587000 | 796000 | 795000 | 796000 | 795000 | 36 |
| 532 | 20240418 | 112700 | 10730944000 | 796000 | 796000 | 796000 | 795000 | 38 |
| 533 | 20240418 | 112600 | 10700706000 | 796000 | 795000 | 796000 | 794000 | 439 |
| 534 | 20240418 | 112500 | 10351688000 | 795000 | 794000 | 795000 | 794000 | 24 |
| 535 | 20240418 | 112400 | 10332618000 | 794000 | 795000 | 795000 | 794000 | 22 |
| 536 | 20240418 | 112300 | 10315129000 | 794000 | 795000 | 795000 | 794000 | 19 |
| 537 | 20240418 | 112200 | 10300027000 | 795000 | 794000 | 795000 | 794000 | 29 |
| 538 | 20240418 | 112100 | 10276982000 | 794000 | 795000 | 795000 | 794000 | 13 |
| 539 | 20240418 | 112000 | 10266652000 | 795000 | 795000 | 795000 | 794000 | 66 |
| 540 | 20240418 | 111900 | 10214186000 | 795000 | 795000 | 795000 | 794000 | 45 |
| 541 | 20240418 | 111800 | 10178423000 | 795000 | 795000 | 795000 | 794000 | 86 |
| 542 | 20240418 | 111700 | 10110078000 | 795000 | 794000 | 795000 | 793000 | 281 |
| 543 | 20240418 | 111600 | 9886965000 | 794000 | 794000 | 794000 | 793000 | 51 |
| 544 | 20240418 | 111500 | 9846477000 | 794000 | 793000 | 794000 | 793000 | 38 |
| 545 | 20240418 | 111400 | 9816326000 | 793000 | 794000 | 794000 | 793000 | 34 |
| 546 | 20240418 | 111300 | 9789342000 | 794000 | 794000 | 794000 | 793000 | 24 |
| 547 | 20240418 | 111200 | 9770288000 | 794000 | 794000 | 794000 | 793000 | 35 |
| 548 | 20240418 | 111100 | 9742502000 | 794000 | 794000 | 794000 | 793000 | 62 |
| 549 | 20240418 | 111000 | 9693278000 | 794000 | 793000 | 794000 | 793000 | 33 |
| 550 | 20240418 | 110900 | 9667080000 | 793000 | 793000 | 794000 | 793000 | 42 |
| 551 | 20240418 | 110800 | 9633744000 | 793000 | 794000 | 794000 | 793000 | 32 |
| 552 | 20240418 | 110700 | 9608356000 | 794000 | 794000 | 794000 | 793000 | 47 |
| 553 | 20240418 | 110600 | 9571047000 | 794000 | 794000 | 794000 | 793000 | 40 |
| 554 | 20240418 | 110500 | 9539294000 | 794000 | 794000 | 794000 | 793000 | 32 |
| 555 | 20240418 | 110400 | 9513888000 | 794000 | 794000 | 794000 | 793000 | 66 |
| 556 | 20240418 | 110300 | 9461532000 | 794000 | 794000 | 794000 | 793000 | 44 |
| 557 | 20240418 | 110200 | 9426609000 | 794000 | 793000 | 794000 | 793000 | 18 |
| 558 | 20240418 | 110100 | 9412320000 | 793000 | 793000 | 794000 | 793000 | 25 |
| 559 | 20240418 | 110000 | 9392481000 | 793000 | 794000 | 794000 | 793000 | 39 |
| 560 | 20240418 | 105900 | 9361529000 | 793000 | 794000 | 794000 | 793000 | 26 |
| 561 | 20240418 | 105800 | 9340891000 | 794000 | 794000 | 794000 | 793000 | 15 |
| 562 | 20240418 | 105700 | 9328982000 | 794000 | 794000 | 794000 | 793000 | 32 |
| 563 | 20240418 | 105600 | 9303577000 | 794000 | 793000 | 794000 | 793000 | 30 |
| 564 | 20240418 | 105500 | 9279764000 | 794000 | 794000 | 794000 | 793000 | 10 |
| 565 | 20240418 | 105400 | 9271828000 | 794000 | 793000 | 794000 | 793000 | 98 |
| 566 | 20240418 | 105300 | 9194097000 | 794000 | 794000 | 794000 | 793000 | 78 |
| 567 | 20240418 | 105200 | 9132188000 | 794000 | 794000 | 794000 | 793000 | 34 |
| 568 | 20240418 | 105100 | 9105199000 | 794000 | 794000 | 794000 | 793000 | 37 |
| 569 | 20240418 | 105000 | 9075828000 | 793000 | 794000 | 794000 | 793000 | 167 |
| 570 | 20240418 | 104900 | 8943329000 | 794000 | 794000 | 794000 | 793000 | 27 |
| 571 | 20240418 | 104800 | 8921905000 | 794000 | 792000 | 794000 | 792000 | 512 |
| 572 | 20240418 | 104700 | 8516105000 | 792000 | 790000 | 792000 | 790000 | 273 |
| 573 | 20240418 | 104600 | 8300142000 | 791000 | 791000 | 791000 | 790000 | 7 |
| 574 | 20240418 | 104500 | 8294609000 | 791000 | 790000 | 791000 | 789000 | 85 |
| 575 | 20240418 | 104400 | 8227426000 | 790000 | 791000 | 791000 | 790000 | 102 |
| 576 | 20240418 | 104300 | 8146833000 | 790000 | 791000 | 791000 | 790000 | 560 |
| 577 | 20240418 | 104200 | 7704409000 | 790000 | 791000 | 791000 | 790000 | 80 |
| 578 | 20240418 | 104100 | 7641137000 | 791000 | 791000 | 791000 | 790000 | 33 |
| 579 | 20240418 | 104000 | 7615046000 | 790000 | 790000 | 791000 | 790000 | 24 |
| 580 | 20240418 | 103900 | 7596070000 | 791000 | 791000 | 791000 | 790000 | 21 |
| 581 | 20240418 | 103800 | 7579470000 | 791000 | 790000 | 791000 | 790000 | 26 |
| 582 | 20240418 | 103700 | 7558908000 | 790000 | 791000 | 791000 | 790000 | 33 |
| 583 | 20240418 | 103600 | 7532816000 | 790000 | 790000 | 791000 | 790000 | 19 |
| 584 | 20240418 | 103500 | 7517795000 | 791000 | 790000 | 791000 | 790000 | 24 |
| 585 | 20240418 | 103400 | 7498814000 | 790000 | 791000 | 791000 | 790000 | 14 |
| 586 | 20240418 | 103300 | 7487747000 | 790000 | 791000 | 791000 | 790000 | 39 |
| 587 | 20240418 | 103200 | 7456923000 | 791000 | 790000 | 791000 | 790000 | 37 |
| 588 | 20240418 | 103100 | 7427682000 | 790000 | 790000 | 790000 | 789000 | 198 |
| 589 | 20240418 | 103000 | 7271263000 | 790000 | 790000 | 790000 | 789000 | 49 |
| 590 | 20240418 | 102900 | 7232572000 | 789000 | 790000 | 790000 | 789000 | 17 |
| 591 | 20240418 | 102800 | 7219145000 | 790000 | 790000 | 790000 | 789000 | 12 |
| 592 | 20240418 | 102700 | 7209667000 | 790000 | 790000 | 790000 | 789000 | 36 |
| 593 | 20240418 | 102600 | 7181231000 | 790000 | 790000 | 790000 | 789000 | 20 |
| 594 | 20240418 | 102500 | 7165433000 | 789000 | 790000 | 790000 | 789000 | 44 |
| 595 | 20240418 | 102400 | 7130677000 | 789000 | 789000 | 790000 | 789000 | 14 |
| 596 | 20240418 | 102300 | 7119620000 | 789000 | 790000 | 790000 | 789000 | 12 |
| 597 | 20240418 | 102200 | 7110143000 | 789000 | 790000 | 790000 | 789000 | 16 |
| 598 | 20240418 | 102100 | 7097509000 | 790000 | 789000 | 790000 | 789000 | 90 |
| 599 | 20240418 | 102000 | 7026412000 | 790000 | 790000 | 790000 | 789000 | 14 |
| 600 | 20240418 | 101900 | 7015353000 | 789000 | 790000 | 790000 | 789000 | 6 |
| 601 | 20240418 | 101800 | 7010616000 | 790000 | 789000 | 790000 | 789000 | 79 |
| 602 | 20240418 | 101700 | 6948232000 | 790000 | 790000 | 791000 | 790000 | 131 |
| 603 | 20240418 | 101600 | 6844730000 | 791000 | 790000 | 791000 | 790000 | 16 |
| 604 | 20240418 | 101500 | 6832081000 | 790000 | 791000 | 791000 | 790000 | 10 |
| 605 | 20240418 | 101400 | 6824176000 | 791000 | 789000 | 791000 | 788000 | 728 |
| 606 | 20240418 | 101300 | 6249310000 | 789000 | 788000 | 789000 | 788000 | 18 |
| 607 | 20240418 | 101200 | 6235124000 | 788000 | 788000 | 789000 | 788000 | 5 |
| 608 | 20240418 | 101100 | 6231182000 | 788000 | 789000 | 789000 | 788000 | 14 |
| 609 | 20240418 | 101000 | 6220138000 | 789000 | 789000 | 789000 | 788000 | 25 |
| 610 | 20240418 | 100900 | 6200432000 | 789000 | 789000 | 789000 | 789000 | 2 |
| 611 | 20240418 | 100800 | 6198854000 | 789000 | 789000 | 789000 | 788000 | 149 |
| 612 | 20240418 | 100700 | 6081373000 | 789000 | 789000 | 790000 | 788000 | 48 |
| 613 | 20240418 | 100600 | 6043500000 | 788000 | 789000 | 790000 | 788000 | 78 |
| 614 | 20240418 | 100500 | 5982019000 | 789000 | 789000 | 789000 | 788000 | 17 |
| 615 | 20240418 | 100400 | 5968607000 | 789000 | 790000 | 790000 | 789000 | 47 |
| 616 | 20240418 | 100300 | 5931523000 | 790000 | 789000 | 790000 | 789000 | 169 |
| 617 | 20240418 | 100200 | 5798175000 | 790000 | 790000 | 790000 | 789000 | 17 |
| 618 | 20240418 | 100100 | 5784747000 | 789000 | 787000 | 790000 | 787000 | 638 |
| 619 | 20240418 | 100000 | 5281292000 | 788000 | 788000 | 788000 | 787000 | 20 |
| 620 | 20240418 | 095900 | 5265546000 | 787000 | 787000 | 787000 | 787000 | 39 |
| 621 | 20240418 | 095800 | 5234853000 | 788000 | 788000 | 788000 | 786000 | 31 |
| 622 | 20240418 | 095700 | 5210428000 | 787000 | 787000 | 787000 | 786000 | 87 |
| 623 | 20240418 | 095600 | 5141971000 | 787000 | 786000 | 788000 | 786000 | 94 |
| 624 | 20240418 | 095500 | 5068002000 | 786000 | 786000 | 787000 | 786000 | 22 |
| 625 | 20240418 | 095400 | 5050702000 | 787000 | 788000 | 789000 | 787000 | 196 |
| 626 | 20240418 | 095300 | 4896272000 | 788000 | 789000 | 789000 | 788000 | 58 |
| 627 | 20240418 | 095200 | 4850530000 | 788000 | 788000 | 789000 | 788000 | 66 |
| 628 | 20240418 | 095100 | 4798516000 | 789000 | 788000 | 789000 | 788000 | 12 |
| 629 | 20240418 | 095000 | 4789057000 | 789000 | 786000 | 789000 | 786000 | 537 |
| 630 | 20240418 | 094900 | 4365974000 | 786000 | 786000 | 786000 | 785000 | 51 |
| 631 | 20240418 | 094800 | 4325893000 | 786000 | 787000 | 787000 | 785000 | 141 |
| 632 | 20240418 | 094700 | 4215064000 | 787000 | 787000 | 787000 | 786000 | 92 |
| 633 | 20240418 | 094600 | 4142700000 | 787000 | 787000 | 787000 | 786000 | 18 |
| 634 | 20240418 | 094500 | 4128535000 | 786000 | 787000 | 787000 | 786000 | 14 |
| 635 | 20240418 | 094400 | 4117529000 | 786000 | 787000 | 788000 | 786000 | 69 |
| 636 | 20240418 | 094300 | 4063210000 | 787000 | 787000 | 787000 | 786000 | 49 |
| 637 | 20240418 | 094200 | 4024650000 | 786000 | 788000 | 788000 | 786000 | 53 |
| 638 | 20240418 | 094100 | 3982938000 | 788000 | 787000 | 788000 | 785000 | 407 |
| 639 | 20240418 | 094000 | 3662793000 | 787000 | 788000 | 788000 | 787000 | 37 |
| 640 | 20240418 | 093900 | 3633646000 | 788000 | 786000 | 788000 | 786000 | 338 |
| 641 | 20240418 | 093800 | 3367683000 | 786000 | 786000 | 786000 | 785000 | 37 |
| 642 | 20240418 | 093700 | 3338602000 | 786000 | 785000 | 786000 | 785000 | 57 |
| 643 | 20240418 | 093600 | 3293816000 | 786000 | 784000 | 786000 | 784000 | 279 |
| 644 | 20240418 | 093500 | 3074646000 | 784000 | 785000 | 785000 | 784000 | 60 |
| 645 | 20240418 | 093400 | 3027566000 | 785000 | 784000 | 785000 | 784000 | 54 |
| 646 | 20240418 | 093300 | 2985221000 | 784000 | 784000 | 784000 | 783000 | 197 |
| 647 | 20240418 | 093200 | 2830775000 | 783000 | 784000 | 784000 | 783000 | 32 |
| 648 | 20240418 | 093100 | 2805693000 | 783000 | 784000 | 784000 | 783000 | 19 |
| 649 | 20240418 | 093000 | 2790807000 | 784000 | 783000 | 784000 | 783000 | 121 |
| 650 | 20240418 | 092900 | 2696051000 | 783000 | 782000 | 783000 | 782000 | 97 |
| 651 | 20240418 | 092800 | 2620151000 | 783000 | 783000 | 783000 | 782000 | 20 |
| 652 | 20240418 | 092700 | 2604495000 | 782000 | 782000 | 783000 | 782000 | 152 |
| 653 | 20240418 | 092600 | 2485583000 | 783000 | 783000 | 783000 | 782000 | 63 |
| 654 | 20240418 | 092500 | 2436287000 | 783000 | 783000 | 783000 | 782000 | 34 |
| 655 | 20240418 | 092400 | 2409669000 | 783000 | 783000 | 783000 | 782000 | 24 |
| 656 | 20240418 | 092300 | 2390893000 | 783000 | 782000 | 783000 | 781000 | 52 |
| 657 | 20240418 | 092200 | 2350244000 | 781000 | 782000 | 783000 | 781000 | 363 |
| 658 | 20240418 | 092100 | 2066371000 | 781000 | 781000 | 782000 | 781000 | 23 |
| 659 | 20240418 | 092000 | 2048391000 | 782000 | 781000 | 782000 | 781000 | 56 |
| 660 | 20240418 | 091900 | 2004638000 | 782000 | 781000 | 782000 | 781000 | 26 |
| 661 | 20240418 | 091800 | 1984330000 | 781000 | 782000 | 782000 | 781000 | 116 |
| 662 | 20240418 | 091700 | 1893725000 | 782000 | 782000 | 782000 | 781000 | 14 |
| 663 | 20240418 | 091600 | 1882783000 | 781000 | 781000 | 782000 | 781000 | 59 |
| 664 | 20240418 | 091500 | 1836686000 | 781000 | 782000 | 782000 | 781000 | 18 |
| 665 | 20240418 | 091400 | 1822618000 | 782000 | 782000 | 782000 | 781000 | 54 |
| 666 | 20240418 | 091300 | 1780413000 | 782000 | 782000 | 782000 | 781000 | 156 |
| 667 | 20240418 | 091200 | 1658422000 | 782000 | 782000 | 782000 | 781000 | 36 |
| 668 | 20240418 | 091100 | 1630298000 | 781000 | 780000 | 781000 | 780000 | 57 |
| 669 | 20240418 | 091000 | 1585813000 | 780000 | 780000 | 780000 | 779000 | 198 |
| 670 | 20240418 | 090900 | 1431422000 | 780000 | 780000 | 780000 | 779000 | 65 |
| 671 | 20240418 | 090800 | 1380783000 | 780000 | 779000 | 780000 | 779000 | 119 |
| 672 | 20240418 | 090700 | 1288066000 | 778000 | 778000 | 779000 | 778000 | 33 |
| 673 | 20240418 | 090600 | 1262377000 | 778000 | 779000 | 779000 | 778000 | 150 |
| 674 | 20240418 | 090500 | 1145656000 | 778000 | 779000 | 779000 | 777000 | 108 |
| 675 | 20240418 | 090400 | 1061626000 | 779000 | 781000 | 781000 | 778000 | 205 |
| 676 | 20240418 | 090300 | 902010000 | 781000 | 781000 | 782000 | 778000 | 135 |
| 677 | 20240418 | 090200 | 796598000 | 779000 | 781000 | 783000 | 778000 | 237 |
| 678 | 20240418 | 090100 | 611530000 | 780000 | 779000 | 781000 | 779000 | 245 |
| 679 | 20240418 | 090000 | 420296000 | 780000 | 780000 | 781000 | 777000 | 525 |