34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 203300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 31698 |
| 3 | 20240215 | 203200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20240215 | 203100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20240215 | 203000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20240215 | 202900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20240215 | 202800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20240215 | 202700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20240215 | 202600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20240215 | 202500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20240215 | 202400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20240215 | 202300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20240215 | 202200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20240215 | 202100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20240215 | 202000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20240215 | 201900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20240215 | 201800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20240215 | 201700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20240215 | 201600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20240215 | 201500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20240215 | 201400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20240215 | 201300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20240215 | 201200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20240215 | 201100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20240215 | 201000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20240215 | 200900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20240215 | 200800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20240215 | 200700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20240215 | 200600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20240215 | 200500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20240215 | 200400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20240215 | 200300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 31698 |
| 33 | 20240215 | 200200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20240215 | 200100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20240215 | 200000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20240215 | 195900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20240215 | 195800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20240215 | 195700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20240215 | 195600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20240215 | 195500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20240215 | 195400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20240215 | 195300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20240215 | 195200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20240215 | 195100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20240215 | 195000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20240215 | 194900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20240215 | 194800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20240215 | 194700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20240215 | 194600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20240215 | 194500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20240215 | 194400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20240215 | 194300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20240215 | 194200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20240215 | 194100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20240215 | 194000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20240215 | 193900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20240215 | 193800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20240215 | 193700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20240215 | 193600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20240215 | 193500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20240215 | 193400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20240215 | 193300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 31698 |
| 63 | 20240215 | 193200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20240215 | 193100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20240215 | 193000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20240215 | 192900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20240215 | 192800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20240215 | 192700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20240215 | 192600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20240215 | 192500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20240215 | 192400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20240215 | 192300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20240215 | 192200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20240215 | 192100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20240215 | 192000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20240215 | 191900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20240215 | 191800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20240215 | 191700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20240215 | 191600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20240215 | 191500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20240215 | 191400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20240215 | 191300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20240215 | 191200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20240215 | 191100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20240215 | 191000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20240215 | 190900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20240215 | 190800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20240215 | 190700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20240215 | 190600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20240215 | 190500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20240215 | 190400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20240215 | 190300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 31698 |
| 93 | 20240215 | 190200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20240215 | 190100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20240215 | 190000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20240215 | 185900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20240215 | 185800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20240215 | 185700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20240215 | 185600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20240215 | 185500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20240215 | 185400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20240215 | 185300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20240215 | 185200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20240215 | 185100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20240215 | 185000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20240215 | 184900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20240215 | 184800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20240215 | 184700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20240215 | 184600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20240215 | 184500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20240215 | 184400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20240215 | 184300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20240215 | 184200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20240215 | 184100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20240215 | 184000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20240215 | 183900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20240215 | 183800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20240215 | 183700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20240215 | 183600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20240215 | 183500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20240215 | 183400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20240215 | 183300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 31698 |
| 123 | 20240215 | 183200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20240215 | 183100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20240215 | 183000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20240215 | 182900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20240215 | 182800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20240215 | 182700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20240215 | 182600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20240215 | 182500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20240215 | 182400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20240215 | 182300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20240215 | 182200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20240215 | 182100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20240215 | 182000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20240215 | 181900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20240215 | 181800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20240215 | 181700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20240215 | 181600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20240215 | 181500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20240215 | 181400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20240215 | 181300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20240215 | 181200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20240215 | 181100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20240215 | 181000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20240215 | 180900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20240215 | 180800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20240215 | 180700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20240215 | 180600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20240215 | 180500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20240215 | 180400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20240215 | 180300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 31698 |
| 153 | 20240215 | 180200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20240215 | 180100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20240215 | 180000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20240215 | 175900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20240215 | 175800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20240215 | 175700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20240215 | 175600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20240215 | 175500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20240215 | 175400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20240215 | 175300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20240215 | 175200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20240215 | 175100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20240215 | 175000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20240215 | 174900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20240215 | 174800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20240215 | 174700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20240215 | 174600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20240215 | 174500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20240215 | 174400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20240215 | 174300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20240215 | 174200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20240215 | 174100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20240215 | 174000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20240215 | 173900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20240215 | 173800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20240215 | 173700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20240215 | 173600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20240215 | 173500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20240215 | 173400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20240215 | 173300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 31698 |
| 183 | 20240215 | 173200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20240215 | 173100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20240215 | 173000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20240215 | 172900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20240215 | 172800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20240215 | 172700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20240215 | 172600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20240215 | 172500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20240215 | 172400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20240215 | 172300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20240215 | 172200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20240215 | 172100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20240215 | 172000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20240215 | 171900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20240215 | 171800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20240215 | 171700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20240215 | 171600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20240215 | 171500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20240215 | 171400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20240215 | 171300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20240215 | 171200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20240215 | 171100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20240215 | 171000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20240215 | 170900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20240215 | 170800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20240215 | 170700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20240215 | 170600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20240215 | 170500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20240215 | 170400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20240215 | 170300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 31698 |
| 213 | 20240215 | 170200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20240215 | 170100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20240215 | 170000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20240215 | 165900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20240215 | 165800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20240215 | 165700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20240215 | 165600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20240215 | 165500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20240215 | 165400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20240215 | 165300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20240215 | 165200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20240215 | 165100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20240215 | 165000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20240215 | 164900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20240215 | 164800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20240215 | 164700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20240215 | 164600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20240215 | 164500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20240215 | 164400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20240215 | 164300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20240215 | 164200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20240215 | 164100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20240215 | 164000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20240215 | 163900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20240215 | 163800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20240215 | 163700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20240215 | 163600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20240215 | 163500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20240215 | 163400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20240215 | 163300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 31698 |
| 243 | 20240215 | 163200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20240215 | 163100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20240215 | 163000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20240215 | 162900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 247 | 20240215 | 162800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 248 | 20240215 | 162700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 249 | 20240215 | 162600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 250 | 20240215 | 162500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 251 | 20240215 | 162400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 252 | 20240215 | 162300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 253 | 20240215 | 162200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 254 | 20240215 | 162100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 255 | 20240215 | 162000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 256 | 20240215 | 161900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 257 | 20240215 | 161800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 258 | 20240215 | 161700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 259 | 20240215 | 161600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 260 | 20240215 | 161500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 261 | 20240215 | 161400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 262 | 20240215 | 161300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 263 | 20240215 | 161200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 264 | 20240215 | 161100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 265 | 20240215 | 161000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 266 | 20240215 | 160900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 267 | 20240215 | 160800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 268 | 20240215 | 160700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 269 | 20240215 | 160600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 270 | 20240215 | 160500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 271 | 20240215 | 160400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 272 | 20240215 | 160300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 31698 |
| 273 | 20240215 | 160200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 274 | 20240215 | 160100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 275 | 20240215 | 160000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 276 | 20240215 | 155900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 277 | 20240215 | 155800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 278 | 20240215 | 155700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 279 | 20240215 | 155600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 280 | 20240215 | 155500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 281 | 20240215 | 155400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 282 | 20240215 | 155300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 283 | 20240215 | 155200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 284 | 20240215 | 155100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 285 | 20240215 | 155000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 286 | 20240215 | 154900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 287 | 20240215 | 154800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 288 | 20240215 | 154700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 289 | 20240215 | 154600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 290 | 20240215 | 154500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 291 | 20240215 | 154400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 292 | 20240215 | 154300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 293 | 20240215 | 154200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 294 | 20240215 | 154100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 295 | 20240215 | 154000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 296 | 20240215 | 153900 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 297 | 20240215 | 153800 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 298 | 20240215 | 153700 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 299 | 20240215 | 153600 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 300 | 20240215 | 153500 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 301 | 20240215 | 153400 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 302 | 20240215 | 153300 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 31698 |
| 303 | 20240215 | 153200 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 304 | 20240215 | 153100 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 305 | 20240215 | 153000 | 6990413580 | 2825 | 2825 | 2825 | 2825 | 31698 |
| 306 | 20240215 | 152900 | 6900866730 | 2835 | 2835 | 2835 | 2835 | 0 |
| 307 | 20240215 | 152800 | 6900866730 | 2835 | 2835 | 2835 | 2835 | 0 |
| 308 | 20240215 | 152700 | 6900866730 | 2835 | 2835 | 2835 | 2835 | 0 |
| 309 | 20240215 | 152600 | 6900866730 | 2835 | 2835 | 2835 | 2835 | 0 |
| 310 | 20240215 | 152500 | 6900866730 | 2835 | 2835 | 2835 | 2835 | 0 |
| 311 | 20240215 | 152400 | 6900866730 | 2835 | 2835 | 2835 | 2835 | 0 |
| 312 | 20240215 | 152300 | 6900866730 | 2835 | 2835 | 2835 | 2835 | 0 |
| 313 | 20240215 | 152200 | 6900866730 | 2835 | 2835 | 2835 | 2835 | 0 |
| 314 | 20240215 | 152100 | 6900866730 | 2835 | 2835 | 2835 | 2835 | 0 |
| 315 | 20240215 | 152000 | 6900866730 | 2835 | 2835 | 2835 | 2835 | 0 |
| 316 | 20240215 | 151900 | 6900866730 | 2835 | 2850 | 2850 | 2835 | 837 |
| 317 | 20240215 | 151800 | 6898481545 | 2850 | 2840 | 2850 | 2830 | 5987 |
| 318 | 20240215 | 151700 | 6881522730 | 2845 | 2840 | 2845 | 2835 | 2224 |
| 319 | 20240215 | 151600 | 6875208435 | 2835 | 2835 | 2840 | 2835 | 1004 |
| 320 | 20240215 | 151500 | 6872362090 | 2845 | 2840 | 2845 | 2840 | 1101 |
| 321 | 20240215 | 151400 | 6869235000 | 2840 | 2845 | 2850 | 2840 | 904 |
| 322 | 20240215 | 151300 | 6866662065 | 2845 | 2845 | 2845 | 2840 | 5865 |
| 323 | 20240215 | 151200 | 6849976590 | 2855 | 2865 | 2865 | 2855 | 2097 |
| 324 | 20240215 | 151100 | 6843979650 | 2865 | 2855 | 2865 | 2855 | 990 |
| 325 | 20240215 | 151000 | 6841153190 | 2855 | 2865 | 2865 | 2855 | 3052 |
| 326 | 20240215 | 150900 | 6832430400 | 2865 | 2860 | 2865 | 2855 | 1079 |
| 327 | 20240215 | 150800 | 6829342825 | 2860 | 2860 | 2860 | 2855 | 991 |
| 328 | 20240215 | 150700 | 6826511995 | 2860 | 2860 | 2865 | 2855 | 1837 |
| 329 | 20240215 | 150600 | 6821254730 | 2860 | 2860 | 2860 | 2860 | 2039 |
| 330 | 20240215 | 150500 | 6815423190 | 2860 | 2860 | 2860 | 2860 | 476 |
| 331 | 20240215 | 150400 | 6814061830 | 2855 | 2855 | 2855 | 2855 | 528 |
| 332 | 20240215 | 150300 | 6812554390 | 2850 | 2850 | 2850 | 2850 | 1826 |
| 333 | 20240215 | 150200 | 6807350290 | 2845 | 2835 | 2845 | 2835 | 4894 |
| 334 | 20240215 | 150100 | 6793428050 | 2835 | 2835 | 2835 | 2835 | 1633 |
| 335 | 20240215 | 150000 | 6788798495 | 2840 | 2840 | 2840 | 2840 | 127 |
| 336 | 20240215 | 145900 | 6788437815 | 2845 | 2845 | 2845 | 2845 | 875 |
| 337 | 20240215 | 145800 | 6785948440 | 2855 | 2855 | 2855 | 2840 | 24 |
| 338 | 20240215 | 145700 | 6785880250 | 2840 | 2840 | 2855 | 2835 | 6284 |
| 339 | 20240215 | 145600 | 6767955745 | 2840 | 2840 | 2840 | 2840 | 101 |
| 340 | 20240215 | 145500 | 6767668905 | 2840 | 2840 | 2840 | 2840 | 0 |
| 341 | 20240215 | 145400 | 6767668905 | 2840 | 2840 | 2840 | 2840 | 76 |
| 342 | 20240215 | 145300 | 6767453065 | 2840 | 2835 | 2840 | 2835 | 142 |
| 343 | 20240215 | 145200 | 6767050370 | 2840 | 2840 | 2840 | 2840 | 109 |
| 344 | 20240215 | 145100 | 6766740810 | 2840 | 2830 | 2840 | 2830 | 200 |
| 345 | 20240215 | 145000 | 6766174710 | 2830 | 2845 | 2845 | 2830 | 274 |
| 346 | 20240215 | 144900 | 6765397790 | 2845 | 2845 | 2845 | 2845 | 0 |
| 347 | 20240215 | 144800 | 6765397790 | 2845 | 2830 | 2845 | 2830 | 2013 |
| 348 | 20240215 | 144700 | 6759680850 | 2840 | 2840 | 2840 | 2840 | 0 |
| 349 | 20240215 | 144600 | 6759680850 | 2840 | 2840 | 2840 | 2825 | 20395 |
| 350 | 20240215 | 144500 | 6701860285 | 2840 | 2845 | 2855 | 2840 | 2010 |
| 351 | 20240215 | 144400 | 6696151660 | 2840 | 2845 | 2850 | 2840 | 2990 |
| 352 | 20240215 | 144300 | 6687651380 | 2855 | 2855 | 2855 | 2855 | 1 |
| 353 | 20240215 | 144200 | 6687648525 | 2850 | 2850 | 2850 | 2850 | 2 |
| 354 | 20240215 | 144100 | 6687642825 | 2850 | 2850 | 2850 | 2850 | 22 |
| 355 | 20240215 | 144000 | 6687580125 | 2850 | 2845 | 2850 | 2845 | 6 |
| 356 | 20240215 | 143900 | 6687563030 | 2845 | 2845 | 2845 | 2845 | 115 |
| 357 | 20240215 | 143800 | 6687235855 | 2855 | 2845 | 2855 | 2845 | 13 |
| 358 | 20240215 | 143700 | 6687198855 | 2850 | 2850 | 2850 | 2850 | 35 |
| 359 | 20240215 | 143600 | 6687099105 | 2855 | 2855 | 2855 | 2855 | 230 |
| 360 | 20240215 | 143500 | 6686442455 | 2855 | 2850 | 2855 | 2850 | 977 |
| 361 | 20240215 | 143400 | 6683657960 | 2850 | 2855 | 2855 | 2850 | 67 |
| 362 | 20240215 | 143300 | 6683466800 | 2860 | 2860 | 2860 | 2860 | 213 |
| 363 | 20240215 | 143200 | 6682857620 | 2850 | 2845 | 2850 | 2845 | 56 |
| 364 | 20240215 | 143100 | 6682698100 | 2845 | 2845 | 2845 | 2845 | 29 |
| 365 | 20240215 | 143000 | 6682615595 | 2850 | 2850 | 2850 | 2845 | 679 |
| 366 | 20240215 | 142900 | 6680683445 | 2850 | 2850 | 2850 | 2845 | 136 |
| 367 | 20240215 | 142800 | 6680296095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 368 | 20240215 | 142700 | 6680296095 | 2845 | 2845 | 2845 | 2845 | 1246 |
| 369 | 20240215 | 142600 | 6676751225 | 2845 | 2855 | 2855 | 2845 | 9173 |
| 370 | 20240215 | 142500 | 6650628000 | 2855 | 2855 | 2855 | 2855 | 420 |
| 371 | 20240215 | 142400 | 6649428900 | 2850 | 2850 | 2850 | 2850 | 250 |
| 372 | 20240215 | 142300 | 6648716400 | 2850 | 2855 | 2855 | 2850 | 200 |
| 373 | 20240215 | 142200 | 6648146145 | 2855 | 2855 | 2855 | 2855 | 78 |
| 374 | 20240215 | 142100 | 6647923455 | 2855 | 2855 | 2855 | 2855 | 140 |
| 375 | 20240215 | 142000 | 6647523755 | 2855 | 2855 | 2855 | 2855 | 0 |
| 376 | 20240215 | 141900 | 6647523755 | 2855 | 2855 | 2855 | 2855 | 113 |
| 377 | 20240215 | 141800 | 6647201140 | 2855 | 2855 | 2855 | 2855 | 553 |
| 378 | 20240215 | 141700 | 6645622325 | 2855 | 2860 | 2860 | 2855 | 960 |
| 379 | 20240215 | 141600 | 6642881520 | 2860 | 2860 | 2860 | 2860 | 100 |
| 380 | 20240215 | 141500 | 6642595520 | 2860 | 2865 | 2865 | 2860 | 9605 |
| 381 | 20240215 | 141400 | 6615077205 | 2865 | 2865 | 2865 | 2865 | 0 |
| 382 | 20240215 | 141300 | 6615077205 | 2865 | 2865 | 2865 | 2865 | 21 |
| 383 | 20240215 | 141200 | 6615017040 | 2865 | 2860 | 2865 | 2860 | 486 |
| 384 | 20240215 | 141100 | 6613625150 | 2860 | 2860 | 2860 | 2860 | 356 |
| 385 | 20240215 | 141000 | 6612606990 | 2855 | 2855 | 2855 | 2855 | 801 |
| 386 | 20240215 | 140900 | 6610320135 | 2855 | 2865 | 2865 | 2855 | 74 |
| 387 | 20240215 | 140800 | 6610108135 | 2865 | 2855 | 2865 | 2855 | 3036 |
| 388 | 20240215 | 140700 | 6601440005 | 2855 | 2855 | 2855 | 2855 | 501 |
| 389 | 20240215 | 140600 | 6600009650 | 2855 | 2860 | 2860 | 2855 | 2042 |
| 390 | 20240215 | 140500 | 6594177805 | 2860 | 2865 | 2865 | 2860 | 4 |
| 391 | 20240215 | 140400 | 6594166350 | 2865 | 2865 | 2865 | 2865 | 3 |
| 392 | 20240215 | 140300 | 6594157755 | 2865 | 2865 | 2865 | 2865 | 0 |
| 393 | 20240215 | 140200 | 6594157755 | 2865 | 2865 | 2865 | 2865 | 0 |
| 394 | 20240215 | 140100 | 6594157755 | 2865 | 2860 | 2865 | 2860 | 944 |
| 395 | 20240215 | 140000 | 6591454245 | 2860 | 2860 | 2860 | 2860 | 56 |
| 396 | 20240215 | 135900 | 6591294085 | 2860 | 2860 | 2860 | 2860 | 0 |
| 397 | 20240215 | 135800 | 6591294085 | 2860 | 2860 | 2860 | 2860 | 1 |
| 398 | 20240215 | 135700 | 6591291225 | 2860 | 2865 | 2865 | 2860 | 1537 |
| 399 | 20240215 | 135600 | 6586895385 | 2870 | 2870 | 2870 | 2870 | 2 |
| 400 | 20240215 | 135500 | 6586889645 | 2870 | 2870 | 2870 | 2860 | 105 |
| 401 | 20240215 | 135400 | 6586588800 | 2865 | 2865 | 2865 | 2865 | 129 |
| 402 | 20240215 | 135300 | 6586219215 | 2865 | 2865 | 2870 | 2865 | 193 |
| 403 | 20240215 | 135200 | 6585665355 | 2870 | 2860 | 2870 | 2860 | 235 |
| 404 | 20240215 | 135100 | 6584992475 | 2860 | 2860 | 2860 | 2860 | 5 |
| 405 | 20240215 | 135000 | 6584978175 | 2860 | 2860 | 2860 | 2860 | 112 |
| 406 | 20240215 | 134900 | 6584657855 | 2865 | 2865 | 2865 | 2865 | 1 |
| 407 | 20240215 | 134800 | 6584654990 | 2870 | 2870 | 2870 | 2870 | 5 |
| 408 | 20240215 | 134700 | 6584640640 | 2870 | 2870 | 2870 | 2870 | 102 |
| 409 | 20240215 | 134600 | 6584347900 | 2860 | 2860 | 2860 | 2860 | 0 |
| 410 | 20240215 | 134500 | 6584347900 | 2860 | 2875 | 2875 | 2860 | 46 |
| 411 | 20240215 | 134400 | 6584215830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 412 | 20240215 | 134300 | 6584215830 | 2875 | 2870 | 2875 | 2870 | 984 |
| 413 | 20240215 | 134200 | 6581386950 | 2870 | 2870 | 2870 | 2870 | 1100 |
| 414 | 20240215 | 134100 | 6578229950 | 2860 | 2860 | 2860 | 2860 | 365 |
| 415 | 20240215 | 134000 | 6577186050 | 2860 | 2860 | 2860 | 2860 | 30 |
| 416 | 20240215 | 133900 | 6577100250 | 2860 | 2860 | 2860 | 2860 | 1 |
| 417 | 20240215 | 133800 | 6577097390 | 2860 | 2855 | 2860 | 2850 | 264 |
| 418 | 20240215 | 133700 | 6576344920 | 2855 | 2865 | 2865 | 2855 | 839 |
| 419 | 20240215 | 133600 | 6573943990 | 2870 | 2860 | 2870 | 2860 | 201 |
| 420 | 20240215 | 133500 | 6573368975 | 2855 | 2855 | 2855 | 2855 | 274 |
| 421 | 20240215 | 133400 | 6572586705 | 2855 | 2855 | 2855 | 2850 | 2703 |
| 422 | 20240215 | 133300 | 6564869645 | 2855 | 2855 | 2855 | 2855 | 1293 |
| 423 | 20240215 | 133200 | 6561178130 | 2855 | 2860 | 2860 | 2855 | 21 |
| 424 | 20240215 | 133100 | 6561118170 | 2860 | 2860 | 2860 | 2860 | 247 |
| 425 | 20240215 | 133000 | 6560411750 | 2850 | 2855 | 2855 | 2850 | 344 |
| 426 | 20240215 | 132900 | 6559429835 | 2850 | 2860 | 2860 | 2850 | 851 |
| 427 | 20240215 | 132800 | 6556996055 | 2860 | 2860 | 2860 | 2860 | 222 |
| 428 | 20240215 | 132700 | 6556361135 | 2850 | 2855 | 2855 | 2850 | 1239 |
| 429 | 20240215 | 132600 | 6552829565 | 2855 | 2855 | 2855 | 2855 | 1037 |
| 430 | 20240215 | 132500 | 6549868930 | 2855 | 2860 | 2860 | 2855 | 6 |
| 431 | 20240215 | 132400 | 6549851795 | 2860 | 2860 | 2860 | 2860 | 1 |
| 432 | 20240215 | 132300 | 6549848935 | 2865 | 2865 | 2865 | 2865 | 181 |
| 433 | 20240215 | 132200 | 6549330370 | 2865 | 2855 | 2865 | 2855 | 16 |
| 434 | 20240215 | 132100 | 6549284680 | 2855 | 2855 | 2865 | 2855 | 390 |
| 435 | 20240215 | 132000 | 6548169470 | 2855 | 2865 | 2865 | 2855 | 3 |
| 436 | 20240215 | 131900 | 6548160885 | 2870 | 2860 | 2870 | 2855 | 718 |
| 437 | 20240215 | 131800 | 6546107235 | 2860 | 2865 | 2865 | 2860 | 757 |
| 438 | 20240215 | 131700 | 6543942165 | 2865 | 2855 | 2865 | 2855 | 12 |
| 439 | 20240215 | 131600 | 6543907800 | 2855 | 2860 | 2860 | 2855 | 1517 |
| 440 | 20240215 | 131500 | 6539576760 | 2865 | 2855 | 2865 | 2855 | 550 |
| 441 | 20240215 | 131400 | 6538004890 | 2855 | 2870 | 2870 | 2855 | 104 |
| 442 | 20240215 | 131300 | 6537707925 | 2860 | 2860 | 2870 | 2860 | 650 |
| 443 | 20240215 | 131200 | 6535848915 | 2860 | 2860 | 2860 | 2860 | 53 |
| 444 | 20240215 | 131100 | 6535697335 | 2860 | 2865 | 2870 | 2860 | 397 |
| 445 | 20240215 | 131000 | 6534561870 | 2870 | 2870 | 2870 | 2865 | 1025 |
| 446 | 20240215 | 130900 | 6531620425 | 2870 | 2870 | 2870 | 2870 | 46 |
| 447 | 20240215 | 130800 | 6531488405 | 2865 | 2860 | 2865 | 2860 | 623 |
| 448 | 20240215 | 130700 | 6529703700 | 2860 | 2855 | 2860 | 2855 | 581 |
| 449 | 20240215 | 130600 | 6528044455 | 2855 | 2855 | 2855 | 2855 | 24 |
| 450 | 20240215 | 130500 | 6527975935 | 2855 | 2855 | 2855 | 2855 | 3 |
| 451 | 20240215 | 130400 | 6527967370 | 2855 | 2855 | 2855 | 2855 | 1 |
| 452 | 20240215 | 130300 | 6527964515 | 2855 | 2845 | 2855 | 2845 | 25 |
| 453 | 20240215 | 130200 | 6527893360 | 2840 | 2855 | 2855 | 2840 | 3546 |
| 454 | 20240215 | 130100 | 6517812610 | 2860 | 2860 | 2860 | 2860 | 222 |
| 455 | 20240215 | 130000 | 6517177690 | 2845 | 2855 | 2865 | 2845 | 2179 |
| 456 | 20240215 | 125900 | 6510964650 | 2855 | 2850 | 2855 | 2850 | 475 |
| 457 | 20240215 | 125800 | 6509610330 | 2850 | 2845 | 2850 | 2845 | 1185 |
| 458 | 20240215 | 125700 | 6506236145 | 2845 | 2850 | 2850 | 2845 | 5724 |
| 459 | 20240215 | 125600 | 6489949765 | 2850 | 2855 | 2855 | 2845 | 755 |
| 460 | 20240215 | 125500 | 6487797925 | 2845 | 2860 | 2860 | 2845 | 4097 |
| 461 | 20240215 | 125400 | 6476121450 | 2860 | 2860 | 2860 | 2860 | 567 |
| 462 | 20240215 | 125300 | 6474499830 | 2860 | 2855 | 2860 | 2855 | 101 |
| 463 | 20240215 | 125200 | 6474211465 | 2850 | 2850 | 2850 | 2845 | 1039 |
| 464 | 20240215 | 125100 | 6471254415 | 2850 | 2850 | 2855 | 2845 | 4058 |
| 465 | 20240215 | 125000 | 6459694295 | 2850 | 2860 | 2860 | 2850 | 1522 |
| 466 | 20240215 | 124900 | 6455355270 | 2855 | 2855 | 2855 | 2855 | 23 |
| 467 | 20240215 | 124800 | 6455289605 | 2850 | 2855 | 2855 | 2850 | 1864 |
| 468 | 20240215 | 124700 | 6449972465 | 2855 | 2860 | 2860 | 2855 | 1274 |
| 469 | 20240215 | 124600 | 6446335080 | 2860 | 2860 | 2860 | 2860 | 280 |
| 470 | 20240215 | 124500 | 6445534280 | 2860 | 2860 | 2860 | 2860 | 611 |
| 471 | 20240215 | 124400 | 6443786820 | 2855 | 2855 | 2860 | 2855 | 142 |
| 472 | 20240215 | 124300 | 6443381405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 473 | 20240215 | 124200 | 6443381405 | 2855 | 2850 | 2855 | 2850 | 582 |
| 474 | 20240215 | 124100 | 6441719850 | 2850 | 2860 | 2860 | 2850 | 2053 |
| 475 | 20240215 | 124000 | 6435866575 | 2855 | 2860 | 2860 | 2855 | 745 |
| 476 | 20240215 | 123900 | 6433739060 | 2860 | 2860 | 2860 | 2860 | 141 |
| 477 | 20240215 | 123800 | 6433335800 | 2860 | 2865 | 2865 | 2860 | 431 |
| 478 | 20240215 | 123700 | 6432103120 | 2865 | 2865 | 2865 | 2865 | 598 |
| 479 | 20240215 | 123600 | 6430389850 | 2865 | 2870 | 2870 | 2865 | 81 |
| 480 | 20240215 | 123500 | 6430157760 | 2870 | 2865 | 2870 | 2865 | 57 |
| 481 | 20240215 | 123400 | 6429994450 | 2865 | 2865 | 2870 | 2865 | 512 |
| 482 | 20240215 | 123300 | 6428526580 | 2855 | 2865 | 2865 | 2855 | 1288 |
| 483 | 20240215 | 123200 | 6424846665 | 2865 | 2860 | 2865 | 2850 | 9409 |
| 484 | 20240215 | 123100 | 6398017090 | 2855 | 2870 | 2870 | 2855 | 424 |
| 485 | 20240215 | 123000 | 6396806460 | 2870 | 2870 | 2870 | 2865 | 19 |
| 486 | 20240215 | 122900 | 6396752000 | 2865 | 2870 | 2870 | 2865 | 3 |
| 487 | 20240215 | 122800 | 6396743400 | 2865 | 2855 | 2865 | 2855 | 2087 |
| 488 | 20240215 | 122700 | 6390777450 | 2860 | 2865 | 2865 | 2860 | 230 |
| 489 | 20240215 | 122600 | 6390119535 | 2865 | 2875 | 2875 | 2865 | 140 |
| 490 | 20240215 | 122500 | 6389717970 | 2875 | 2875 | 2875 | 2875 | 14 |
| 491 | 20240215 | 122400 | 6389677720 | 2875 | 2875 | 2875 | 2875 | 0 |
| 492 | 20240215 | 122300 | 6389677720 | 2875 | 2875 | 2875 | 2875 | 12 |
| 493 | 20240215 | 122200 | 6389643220 | 2865 | 2875 | 2875 | 2865 | 877 |
| 494 | 20240215 | 122100 | 6387122705 | 2885 | 2875 | 2885 | 2875 | 103 |
| 495 | 20240215 | 122000 | 6386826550 | 2875 | 2870 | 2880 | 2870 | 1075 |
| 496 | 20240215 | 121900 | 6383734015 | 2875 | 2860 | 2875 | 2855 | 5492 |
| 497 | 20240215 | 121800 | 6368031095 | 2860 | 2865 | 2865 | 2860 | 998 |
| 498 | 20240215 | 121700 | 6365171945 | 2865 | 2870 | 2870 | 2865 | 1485 |
| 499 | 20240215 | 121600 | 6360911160 | 2870 | 2880 | 2880 | 2865 | 1303 |
| 500 | 20240215 | 121500 | 6357165175 | 2885 | 2880 | 2885 | 2880 | 1185 |
| 501 | 20240215 | 121400 | 6353752155 | 2880 | 2875 | 2880 | 2875 | 59 |
| 502 | 20240215 | 121300 | 6353582480 | 2870 | 2870 | 2880 | 2865 | 928 |
| 503 | 20240215 | 121200 | 6350919120 | 2865 | 2875 | 2875 | 2865 | 6306 |
| 504 | 20240215 | 121100 | 6332819925 | 2875 | 2875 | 2875 | 2875 | 2259 |
| 505 | 20240215 | 121000 | 6326325300 | 2875 | 2885 | 2885 | 2875 | 14196 |
| 506 | 20240215 | 120900 | 6285385795 | 2890 | 2890 | 2890 | 2890 | 133 |
| 507 | 20240215 | 120800 | 6285001425 | 2890 | 2890 | 2895 | 2890 | 1011 |
| 508 | 20240215 | 120700 | 6282077080 | 2890 | 2895 | 2895 | 2890 | 1214 |
| 509 | 20240215 | 120600 | 6278568085 | 2895 | 2895 | 2895 | 2895 | 138 |
| 510 | 20240215 | 120500 | 6278168575 | 2890 | 2895 | 2895 | 2890 | 128 |
| 511 | 20240215 | 120400 | 6277798140 | 2895 | 2890 | 2895 | 2890 | 4 |
| 512 | 20240215 | 120300 | 6277786565 | 2890 | 2890 | 2890 | 2890 | 500 |
| 513 | 20240215 | 120200 | 6276341565 | 2895 | 2890 | 2895 | 2890 | 22 |
| 514 | 20240215 | 120100 | 6276277885 | 2895 | 2885 | 2895 | 2885 | 2384 |
| 515 | 20240215 | 120000 | 6269393285 | 2885 | 2885 | 2890 | 2885 | 292 |
| 516 | 20240215 | 115900 | 6268549680 | 2890 | 2885 | 2890 | 2885 | 934 |
| 517 | 20240215 | 115800 | 6265854905 | 2885 | 2885 | 2885 | 2885 | 557 |
| 518 | 20240215 | 115700 | 6264247960 | 2885 | 2890 | 2895 | 2885 | 1358 |
| 519 | 20240215 | 115600 | 6260321730 | 2890 | 2900 | 2900 | 2890 | 2948 |
| 520 | 20240215 | 115500 | 6251783105 | 2900 | 2885 | 2900 | 2885 | 106 |
| 521 | 20240215 | 115400 | 6251477210 | 2885 | 2890 | 2890 | 2885 | 225 |
| 522 | 20240215 | 115300 | 6250828030 | 2900 | 2895 | 2900 | 2895 | 28 |
| 523 | 20240215 | 115200 | 6250746925 | 2895 | 2885 | 2895 | 2885 | 5272 |
| 524 | 20240215 | 115100 | 6235537110 | 2900 | 2900 | 2900 | 2900 | 34 |
| 525 | 20240215 | 115000 | 6235438510 | 2890 | 2895 | 2895 | 2890 | 2001 |
| 526 | 20240215 | 114900 | 6229655570 | 2895 | 2900 | 2900 | 2895 | 2625 |
| 527 | 20240215 | 114800 | 6222049055 | 2900 | 2900 | 2900 | 2900 | 20 |
| 528 | 20240215 | 114700 | 6221991055 | 2900 | 2910 | 2910 | 2900 | 149 |
| 529 | 20240215 | 114600 | 6221558935 | 2910 | 2905 | 2910 | 2905 | 465 |
| 530 | 20240215 | 114500 | 6220205870 | 2900 | 2920 | 2920 | 2900 | 788 |
| 531 | 20240215 | 114400 | 6217916690 | 2905 | 2920 | 2920 | 2905 | 96 |
| 532 | 20240215 | 114300 | 6217636930 | 2915 | 2915 | 2915 | 2910 | 742 |
| 533 | 20240215 | 114200 | 6215474035 | 2915 | 2915 | 2915 | 2905 | 730 |
| 534 | 20240215 | 114100 | 6213349830 | 2915 | 2915 | 2915 | 2915 | 21 |
| 535 | 20240215 | 114000 | 6213288615 | 2905 | 2910 | 2910 | 2905 | 9 |
| 536 | 20240215 | 113900 | 6213262445 | 2910 | 2905 | 2910 | 2905 | 2575 |
| 537 | 20240215 | 113800 | 6205770070 | 2905 | 2900 | 2905 | 2900 | 1007 |
| 538 | 20240215 | 113700 | 6202849760 | 2905 | 2900 | 2905 | 2900 | 894 |
| 539 | 20240215 | 113600 | 6200257155 | 2895 | 2895 | 2895 | 2895 | 1 |
| 540 | 20240215 | 113500 | 6200254260 | 2900 | 2900 | 2900 | 2895 | 294 |
| 541 | 20240215 | 113400 | 6199402250 | 2895 | 2895 | 2895 | 2895 | 683 |
| 542 | 20240215 | 113300 | 6197424965 | 2895 | 2900 | 2900 | 2895 | 184 |
| 543 | 20240215 | 113200 | 6196891370 | 2905 | 2895 | 2905 | 2895 | 137 |
| 544 | 20240215 | 113100 | 6196494695 | 2895 | 2895 | 2895 | 2895 | 116 |
| 545 | 20240215 | 113000 | 6196158875 | 2905 | 2895 | 2905 | 2895 | 109 |
| 546 | 20240215 | 112900 | 6195843290 | 2895 | 2895 | 2895 | 2895 | 221 |
| 547 | 20240215 | 112800 | 6195203495 | 2895 | 2895 | 2895 | 2895 | 359 |
| 548 | 20240215 | 112700 | 6194164190 | 2905 | 2900 | 2905 | 2895 | 2584 |
| 549 | 20240215 | 112600 | 6186678545 | 2905 | 2905 | 2905 | 2900 | 94 |
| 550 | 20240215 | 112500 | 6186405815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 551 | 20240215 | 112400 | 6186405815 | 2905 | 2905 | 2910 | 2895 | 1847 |
| 552 | 20240215 | 112300 | 6181046905 | 2910 | 2905 | 2910 | 2905 | 462 |
| 553 | 20240215 | 112200 | 6179704645 | 2905 | 2905 | 2910 | 2905 | 221 |
| 554 | 20240215 | 112100 | 6179062570 | 2900 | 2900 | 2910 | 2900 | 2590 |
| 555 | 20240215 | 112000 | 6171538605 | 2900 | 2895 | 2900 | 2895 | 5468 |
| 556 | 20240215 | 111900 | 6155681495 | 2890 | 2885 | 2890 | 2885 | 1331 |
| 557 | 20240215 | 111800 | 6151834910 | 2885 | 2885 | 2890 | 2885 | 461 |
| 558 | 20240215 | 111700 | 6150504860 | 2885 | 2895 | 2895 | 2885 | 5231 |
| 559 | 20240215 | 111600 | 6135402270 | 2890 | 2895 | 2895 | 2890 | 201 |
| 560 | 20240215 | 111500 | 6134821065 | 2900 | 2900 | 2900 | 2900 | 134 |
| 561 | 20240215 | 111400 | 6134432465 | 2900 | 2895 | 2900 | 2890 | 259 |
| 562 | 20240215 | 111300 | 6133682865 | 2895 | 2885 | 2895 | 2885 | 954 |
| 563 | 20240215 | 111200 | 6130930030 | 2890 | 2895 | 2895 | 2890 | 1243 |
| 564 | 20240215 | 111100 | 6127337045 | 2890 | 2890 | 2895 | 2885 | 649 |
| 565 | 20240215 | 111000 | 6125462080 | 2900 | 2900 | 2900 | 2885 | 3858 |
| 566 | 20240215 | 110900 | 6114314255 | 2900 | 2905 | 2905 | 2900 | 434 |
| 567 | 20240215 | 110800 | 6113055405 | 2905 | 2900 | 2905 | 2890 | 1906 |
| 568 | 20240215 | 110700 | 6107542770 | 2900 | 2905 | 2905 | 2900 | 174 |
| 569 | 20240215 | 110600 | 6107037960 | 2900 | 2890 | 2900 | 2880 | 8367 |
| 570 | 20240215 | 110500 | 6082854360 | 2895 | 2900 | 2910 | 2890 | 7129 |
| 571 | 20240215 | 110400 | 6062233205 | 2900 | 2900 | 2910 | 2900 | 595 |
| 572 | 20240215 | 110300 | 6060507275 | 2900 | 2905 | 2915 | 2900 | 1228 |
| 573 | 20240215 | 110200 | 6056944265 | 2900 | 2905 | 2915 | 2900 | 1895 |
| 574 | 20240215 | 110100 | 6051439015 | 2895 | 2915 | 2915 | 2895 | 7017 |
| 575 | 20240215 | 110000 | 6031033665 | 2915 | 2915 | 2915 | 2915 | 805 |
| 576 | 20240215 | 105900 | 6028687090 | 2920 | 2925 | 2925 | 2920 | 368 |
| 577 | 20240215 | 105800 | 6027612525 | 2920 | 2920 | 2920 | 2920 | 10 |
| 578 | 20240215 | 105700 | 6027583325 | 2920 | 2920 | 2920 | 2920 | 844 |
| 579 | 20240215 | 105600 | 6025118845 | 2920 | 2925 | 2925 | 2920 | 1869 |
| 580 | 20240215 | 105500 | 6019660595 | 2925 | 2910 | 2930 | 2910 | 1629 |
| 581 | 20240215 | 105400 | 6014907890 | 2910 | 2910 | 2915 | 2900 | 15400 |
| 582 | 20240215 | 105300 | 5970231335 | 2905 | 2915 | 2920 | 2905 | 1779 |
| 583 | 20240215 | 105200 | 5965055865 | 2920 | 2920 | 2920 | 2920 | 8 |
| 584 | 20240215 | 105100 | 5965032505 | 2925 | 2900 | 2950 | 2895 | 10871 |
| 585 | 20240215 | 105000 | 5933382730 | 2905 | 2930 | 2930 | 2905 | 15887 |
| 586 | 20240215 | 104900 | 5887040240 | 2930 | 2930 | 2935 | 2930 | 3205 |
| 587 | 20240215 | 104800 | 5877649540 | 2935 | 2935 | 2945 | 2935 | 2069 |
| 588 | 20240215 | 104700 | 5871568425 | 2935 | 2940 | 2940 | 2935 | 153 |
| 589 | 20240215 | 104600 | 5871118610 | 2940 | 2930 | 2940 | 2930 | 17 |
| 590 | 20240215 | 104500 | 5871068650 | 2930 | 2940 | 2945 | 2925 | 791 |
| 591 | 20240215 | 104400 | 5868746525 | 2940 | 2930 | 2940 | 2930 | 4052 |
| 592 | 20240215 | 104300 | 5856872135 | 2930 | 2940 | 2945 | 2930 | 85 |
| 593 | 20240215 | 104200 | 5856622355 | 2940 | 2930 | 2945 | 2930 | 590 |
| 594 | 20240215 | 104100 | 5854893600 | 2930 | 2945 | 2950 | 2925 | 10215 |
| 595 | 20240215 | 104000 | 5824933980 | 2945 | 2955 | 2955 | 2945 | 293 |
| 596 | 20240215 | 103900 | 5824069115 | 2965 | 2950 | 2965 | 2950 | 938 |
| 597 | 20240215 | 103800 | 5821301715 | 2950 | 2970 | 2970 | 2950 | 297 |
| 598 | 20240215 | 103700 | 5820424305 | 2955 | 2955 | 2960 | 2955 | 1202 |
| 599 | 20240215 | 103600 | 5816872385 | 2970 | 2960 | 2970 | 2955 | 892 |
| 600 | 20240215 | 103500 | 5814229855 | 2960 | 2960 | 2960 | 2960 | 692 |
| 601 | 20240215 | 103400 | 5812181535 | 2960 | 2955 | 2960 | 2955 | 37 |
| 602 | 20240215 | 103300 | 5812072030 | 2955 | 2955 | 2960 | 2950 | 3001 |
| 603 | 20240215 | 103200 | 5803212150 | 2960 | 2960 | 2960 | 2950 | 1089 |
| 604 | 20240215 | 103100 | 5799994180 | 2960 | 2960 | 2970 | 2955 | 6505 |
| 605 | 20240215 | 103000 | 5780723125 | 2960 | 2970 | 2970 | 2960 | 2208 |
| 606 | 20240215 | 102900 | 5774183725 | 2970 | 2965 | 2975 | 2965 | 8516 |
| 607 | 20240215 | 102800 | 5748922195 | 2965 | 2960 | 2965 | 2950 | 6773 |
| 608 | 20240215 | 102700 | 5728873765 | 2960 | 2955 | 2960 | 2950 | 1159 |
| 609 | 20240215 | 102600 | 5725452165 | 2955 | 2960 | 2960 | 2950 | 1415 |
| 610 | 20240215 | 102500 | 5721270650 | 2950 | 2950 | 2960 | 2950 | 10717 |
| 611 | 20240215 | 102400 | 5689605895 | 2955 | 2950 | 2955 | 2945 | 2953 |
| 612 | 20240215 | 102300 | 5680894545 | 2950 | 2950 | 2955 | 2945 | 180 |
| 613 | 20240215 | 102200 | 5680363805 | 2950 | 2955 | 2955 | 2950 | 664 |
| 614 | 20240215 | 102100 | 5678404725 | 2955 | 2945 | 2955 | 2945 | 2508 |
| 615 | 20240215 | 102000 | 5671000870 | 2945 | 2950 | 2950 | 2945 | 1931 |
| 616 | 20240215 | 101900 | 5665312940 | 2955 | 2950 | 2960 | 2945 | 5780 |
| 617 | 20240215 | 101800 | 5648265995 | 2950 | 2945 | 2950 | 2940 | 2774 |
| 618 | 20240215 | 101700 | 5640096455 | 2950 | 2960 | 2960 | 2950 | 2331 |
| 619 | 20240215 | 101600 | 5633211865 | 2960 | 2955 | 2965 | 2950 | 9049 |
| 620 | 20240215 | 101500 | 5606448455 | 2955 | 2945 | 2955 | 2945 | 123 |
| 621 | 20240215 | 101400 | 5606085385 | 2955 | 2945 | 2955 | 2945 | 586 |
| 622 | 20240215 | 101300 | 5604358090 | 2945 | 2945 | 2945 | 2945 | 422 |
| 623 | 20240215 | 101200 | 5603115300 | 2945 | 2945 | 2950 | 2945 | 952 |
| 624 | 20240215 | 101100 | 5600309025 | 2945 | 2950 | 2950 | 2945 | 825 |
| 625 | 20240215 | 101000 | 5597875280 | 2945 | 2945 | 2945 | 2945 | 327 |
| 626 | 20240215 | 100900 | 5596912265 | 2955 | 2955 | 2955 | 2950 | 4282 |
| 627 | 20240215 | 100800 | 5584266545 | 2960 | 2955 | 2960 | 2950 | 5675 |
| 628 | 20240215 | 100700 | 5567497665 | 2950 | 2940 | 2955 | 2940 | 10424 |
| 629 | 20240215 | 100600 | 5536800785 | 2930 | 2930 | 2935 | 2925 | 3954 |
| 630 | 20240215 | 100500 | 5525223525 | 2935 | 2935 | 2935 | 2925 | 431 |
| 631 | 20240215 | 100400 | 5523960875 | 2925 | 2940 | 2940 | 2925 | 5843 |
| 632 | 20240215 | 100300 | 5506848045 | 2940 | 2945 | 2945 | 2930 | 2274 |
| 633 | 20240215 | 100200 | 5500175600 | 2945 | 2935 | 2945 | 2935 | 1280 |
| 634 | 20240215 | 100100 | 5496411740 | 2940 | 2930 | 2950 | 2915 | 14920 |
| 635 | 20240215 | 100000 | 5452671805 | 2930 | 2930 | 2935 | 2915 | 18851 |
| 636 | 20240215 | 095900 | 5397521025 | 2935 | 2935 | 2940 | 2930 | 1836 |
| 637 | 20240215 | 095800 | 5392135490 | 2935 | 2935 | 2940 | 2930 | 3029 |
| 638 | 20240215 | 095700 | 5383246240 | 2935 | 2930 | 2935 | 2925 | 2975 |
| 639 | 20240215 | 095600 | 5374536890 | 2935 | 2930 | 2935 | 2920 | 3110 |
| 640 | 20240215 | 095500 | 5365439015 | 2930 | 2940 | 2940 | 2925 | 4854 |
| 641 | 20240215 | 095400 | 5351212370 | 2940 | 2955 | 2960 | 2940 | 4598 |
| 642 | 20240215 | 095300 | 5337656690 | 2955 | 2950 | 2960 | 2945 | 33497 |
| 643 | 20240215 | 095200 | 5238770035 | 2950 | 2930 | 2950 | 2930 | 20005 |
| 644 | 20240215 | 095100 | 5180019275 | 2925 | 2920 | 2930 | 2920 | 5301 |
| 645 | 20240215 | 095000 | 5164507370 | 2920 | 2915 | 2925 | 2900 | 93199 |
| 646 | 20240215 | 094900 | 4893615280 | 2915 | 2925 | 2925 | 2915 | 12250 |
| 647 | 20240215 | 094800 | 4857849260 | 2925 | 2930 | 2930 | 2925 | 7585 |
| 648 | 20240215 | 094700 | 4835653875 | 2930 | 2930 | 2935 | 2925 | 4439 |
| 649 | 20240215 | 094600 | 4822645565 | 2930 | 2930 | 2940 | 2930 | 11805 |
| 650 | 20240215 | 094500 | 4788031180 | 2930 | 2935 | 2940 | 2930 | 8698 |
| 651 | 20240215 | 094400 | 4762512940 | 2940 | 2940 | 2945 | 2935 | 8969 |
| 652 | 20240215 | 094300 | 4736157910 | 2945 | 2940 | 2960 | 2920 | 21304 |
| 653 | 20240215 | 094200 | 4673568745 | 2935 | 2965 | 2965 | 2930 | 19573 |
| 654 | 20240215 | 094100 | 4615856975 | 2965 | 2955 | 2965 | 2955 | 14754 |
| 655 | 20240215 | 094000 | 4572151020 | 2960 | 2970 | 2975 | 2940 | 41261 |
| 656 | 20240215 | 093900 | 4450266145 | 2970 | 2970 | 2980 | 2940 | 37598 |
| 657 | 20240215 | 093800 | 4338909035 | 2975 | 2990 | 2995 | 2975 | 15570 |
| 658 | 20240215 | 093700 | 4292515110 | 2995 | 2985 | 3000 | 2985 | 18358 |
| 659 | 20240215 | 093600 | 4237604195 | 2985 | 3000 | 3005 | 2985 | 21360 |
| 660 | 20240215 | 093500 | 4173693295 | 3000 | 3020 | 3025 | 3000 | 31564 |
| 661 | 20240215 | 093400 | 4078544230 | 3020 | 3005 | 3020 | 2990 | 11000 |
| 662 | 20240215 | 093300 | 4045507565 | 3005 | 2995 | 3005 | 2985 | 21492 |
| 663 | 20240215 | 093200 | 3981194145 | 3000 | 3020 | 3020 | 3000 | 24235 |
| 664 | 20240215 | 093100 | 3908395750 | 3000 | 3045 | 3045 | 2995 | 56886 |
| 665 | 20240215 | 093000 | 3736710300 | 3040 | 3010 | 3050 | 3005 | 40591 |
| 666 | 20240215 | 092900 | 3613588870 | 3005 | 3015 | 3030 | 2990 | 25130 |
| 667 | 20240215 | 092800 | 3537969360 | 3010 | 3025 | 3025 | 2980 | 55292 |
| 668 | 20240215 | 092700 | 3371889985 | 3030 | 3025 | 3065 | 2985 | 111348 |
| 669 | 20240215 | 092600 | 3035620695 | 3025 | 3050 | 3070 | 3000 | 94324 |
| 670 | 20240215 | 092500 | 2749101010 | 3125 | 3125 | 3125 | 3125 | 0 |
| 671 | 20240215 | 092400 | 2749101010 | 3125 | 3055 | 3125 | 3045 | 158614 |
| 672 | 20240215 | 092300 | 2257841310 | 3045 | 3055 | 3080 | 3030 | 153234 |
| 673 | 20240215 | 092200 | 1788643800 | 3050 | 2950 | 3050 | 2940 | 149400 |
| 674 | 20240215 | 092100 | 1342168150 | 2950 | 2940 | 2970 | 2930 | 65185 |
| 675 | 20240215 | 092000 | 1149828200 | 2940 | 2920 | 2940 | 2915 | 13489 |
| 676 | 20240215 | 091900 | 1110264160 | 2935 | 2900 | 2935 | 2900 | 17047 |
| 677 | 20240215 | 091800 | 1060361615 | 2910 | 2890 | 2910 | 2885 | 11403 |
| 678 | 20240215 | 091700 | 1027364640 | 2880 | 2890 | 2890 | 2880 | 4439 |
| 679 | 20240215 | 091600 | 1014563360 | 2895 | 2895 | 2900 | 2880 | 3738 |
| 680 | 20240215 | 091500 | 1003758805 | 2885 | 2900 | 2905 | 2875 | 12272 |
| 681 | 20240215 | 091400 | 968252715 | 2900 | 2905 | 2920 | 2900 | 9281 |
| 682 | 20240215 | 091300 | 941238130 | 2910 | 2880 | 2910 | 2875 | 17107 |
| 683 | 20240215 | 091200 | 891844190 | 2890 | 2860 | 2890 | 2860 | 10663 |
| 684 | 20240215 | 091100 | 861178850 | 2860 | 2845 | 2865 | 2845 | 6715 |
| 685 | 20240215 | 091000 | 842017080 | 2845 | 2835 | 2845 | 2830 | 9430 |
| 686 | 20240215 | 090900 | 815218395 | 2830 | 2855 | 2860 | 2830 | 14735 |
| 687 | 20240215 | 090800 | 773213280 | 2830 | 2860 | 2885 | 2830 | 9303 |
| 688 | 20240215 | 090700 | 746735920 | 2860 | 2885 | 2900 | 2850 | 22572 |
| 689 | 20240215 | 090600 | 681666270 | 2875 | 2845 | 2885 | 2830 | 33891 |
| 690 | 20240215 | 090500 | 584506460 | 2845 | 2850 | 2855 | 2835 | 6656 |
| 691 | 20240215 | 090400 | 565567750 | 2850 | 2855 | 2870 | 2825 | 29368 |
| 692 | 20240215 | 090300 | 482069365 | 2850 | 2825 | 2950 | 2820 | 28924 |
| 693 | 20240215 | 090200 | 399090930 | 2820 | 2800 | 2950 | 2790 | 64004 |
| 694 | 20240215 | 090100 | 214879330 | 2785 | 2805 | 2815 | 2780 | 19452 |
| 695 | 20240215 | 090000 | 160505220 | 2800 | 2845 | 2850 | 2800 | 56757 |