36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 17780 |
| 3 | 20230531 | 211200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20230531 | 211100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20230531 | 211000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20230531 | 210900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20230531 | 210800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20230531 | 210700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20230531 | 210600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20230531 | 210500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20230531 | 210400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20230531 | 210300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20230531 | 210200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20230531 | 210100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20230531 | 210000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20230531 | 205900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20230531 | 205800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20230531 | 205700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20230531 | 205600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20230531 | 205500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20230531 | 205400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20230531 | 205300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20230531 | 205200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20230531 | 205100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20230531 | 205000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20230531 | 204900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20230531 | 204800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20230531 | 204700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20230531 | 204600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20230531 | 204500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20230531 | 204400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20230531 | 204300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 17780 |
| 33 | 20230531 | 204200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20230531 | 204100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20230531 | 204000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20230531 | 203900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20230531 | 203800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20230531 | 203700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20230531 | 203600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20230531 | 203500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20230531 | 203400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20230531 | 203300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20230531 | 203200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20230531 | 203100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20230531 | 203000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20230531 | 202900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20230531 | 202800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20230531 | 202700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20230531 | 202600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20230531 | 202500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20230531 | 202400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20230531 | 202300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20230531 | 202200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20230531 | 202100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20230531 | 202000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20230531 | 201900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20230531 | 201800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20230531 | 201700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20230531 | 201600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20230531 | 201500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20230531 | 201400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20230531 | 201300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 17780 |
| 63 | 20230531 | 201200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20230531 | 201100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20230531 | 201000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20230531 | 200900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20230531 | 200800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20230531 | 200700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20230531 | 200600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20230531 | 200500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20230531 | 200400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20230531 | 200300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20230531 | 200200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20230531 | 200100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20230531 | 200000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20230531 | 195900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20230531 | 195800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20230531 | 195700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20230531 | 195600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20230531 | 195500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20230531 | 195400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20230531 | 195300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20230531 | 195200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20230531 | 195100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20230531 | 195000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20230531 | 194900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20230531 | 194800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20230531 | 194700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20230531 | 194600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20230531 | 194500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20230531 | 194400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20230531 | 194300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 17780 |
| 93 | 20230531 | 194200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20230531 | 194100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20230531 | 194000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20230531 | 193900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20230531 | 193800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20230531 | 193700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20230531 | 193600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20230531 | 193500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20230531 | 193400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20230531 | 193300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20230531 | 193200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20230531 | 193100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20230531 | 193000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20230531 | 192900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20230531 | 192800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20230531 | 192700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20230531 | 192600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20230531 | 192500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20230531 | 192400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20230531 | 192300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20230531 | 192200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20230531 | 192100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20230531 | 192000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20230531 | 191900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20230531 | 191800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20230531 | 191700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20230531 | 191600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20230531 | 191500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20230531 | 191400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20230531 | 191300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 17780 |
| 123 | 20230531 | 191200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20230531 | 191100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20230531 | 191000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20230531 | 190900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20230531 | 190800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20230531 | 190700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20230531 | 190600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20230531 | 190500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20230531 | 190400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20230531 | 190300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20230531 | 190200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20230531 | 190100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20230531 | 190000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20230531 | 185900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20230531 | 185800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20230531 | 185700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20230531 | 185600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20230531 | 185500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20230531 | 185400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20230531 | 185300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20230531 | 185200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20230531 | 185100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20230531 | 185000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20230531 | 184900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20230531 | 184800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20230531 | 184700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20230531 | 184600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20230531 | 184500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20230531 | 184400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20230531 | 184300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 17780 |
| 153 | 20230531 | 184200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20230531 | 184100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20230531 | 184000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20230531 | 183900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20230531 | 183800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20230531 | 183700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20230531 | 183600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20230531 | 183500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20230531 | 183400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20230531 | 183300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20230531 | 183200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20230531 | 183100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20230531 | 183000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20230531 | 182900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20230531 | 182800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20230531 | 182700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20230531 | 182600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20230531 | 182500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20230531 | 182400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20230531 | 182300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20230531 | 182200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20230531 | 182100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20230531 | 182000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20230531 | 181900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20230531 | 181800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20230531 | 181700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20230531 | 181600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20230531 | 181500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20230531 | 181400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20230531 | 181300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 17780 |
| 183 | 20230531 | 181200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20230531 | 181100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20230531 | 181000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20230531 | 180900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20230531 | 180800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20230531 | 180700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20230531 | 180600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20230531 | 180500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20230531 | 180400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20230531 | 180300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20230531 | 180200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20230531 | 180100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20230531 | 180000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20230531 | 175900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20230531 | 175800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20230531 | 175700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20230531 | 175600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20230531 | 175500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20230531 | 175400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20230531 | 175300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20230531 | 175200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20230531 | 175100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20230531 | 175000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20230531 | 174900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20230531 | 174800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20230531 | 174700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20230531 | 174600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20230531 | 174500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20230531 | 174400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20230531 | 174300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 17780 |
| 213 | 20230531 | 174200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20230531 | 174100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20230531 | 174000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20230531 | 173900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20230531 | 173800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20230531 | 173700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20230531 | 173600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20230531 | 173500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20230531 | 173400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20230531 | 173300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20230531 | 173200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20230531 | 173100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20230531 | 173000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20230531 | 172900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20230531 | 172800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20230531 | 172700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20230531 | 172600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20230531 | 172500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20230531 | 172400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20230531 | 172300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20230531 | 172200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20230531 | 172100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20230531 | 172000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20230531 | 171900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20230531 | 171800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20230531 | 171700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20230531 | 171600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20230531 | 171500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20230531 | 171400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20230531 | 171300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 17780 |
| 243 | 20230531 | 171200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20230531 | 171100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20230531 | 171000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20230531 | 170900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20230531 | 170800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20230531 | 170700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20230531 | 170600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20230531 | 170500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 251 | 20230531 | 170400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 252 | 20230531 | 170300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 253 | 20230531 | 170200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 254 | 20230531 | 170100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20230531 | 170000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20230531 | 165900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 257 | 20230531 | 165800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 258 | 20230531 | 165700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 259 | 20230531 | 165600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20230531 | 165500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20230531 | 165400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20230531 | 165300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 263 | 20230531 | 165200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 264 | 20230531 | 165100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 265 | 20230531 | 165000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 266 | 20230531 | 164900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 267 | 20230531 | 164800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 268 | 20230531 | 164700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 269 | 20230531 | 164600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 270 | 20230531 | 164500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 271 | 20230531 | 164400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 272 | 20230531 | 164300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 17780 |
| 273 | 20230531 | 164200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 274 | 20230531 | 164100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 275 | 20230531 | 164000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 276 | 20230531 | 163900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 277 | 20230531 | 163800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 278 | 20230531 | 163700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 279 | 20230531 | 163600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 280 | 20230531 | 163500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 281 | 20230531 | 163400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 282 | 20230531 | 163300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 283 | 20230531 | 163200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 284 | 20230531 | 163100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 285 | 20230531 | 163000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 286 | 20230531 | 162900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 287 | 20230531 | 162800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 288 | 20230531 | 162700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 289 | 20230531 | 162600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 290 | 20230531 | 162500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 291 | 20230531 | 162400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 292 | 20230531 | 162300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 293 | 20230531 | 162200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 294 | 20230531 | 162100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 295 | 20230531 | 162000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 296 | 20230531 | 161900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 297 | 20230531 | 161800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 298 | 20230531 | 161700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 299 | 20230531 | 161600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 300 | 20230531 | 161500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 301 | 20230531 | 161400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 302 | 20230531 | 161300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 17780 |
| 303 | 20230531 | 161200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 304 | 20230531 | 161100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 305 | 20230531 | 161000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 306 | 20230531 | 160900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 307 | 20230531 | 160800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 308 | 20230531 | 160700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 309 | 20230531 | 160600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 310 | 20230531 | 160500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 311 | 20230531 | 160400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 312 | 20230531 | 160300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 313 | 20230531 | 160200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 314 | 20230531 | 160100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 315 | 20230531 | 160000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 316 | 20230531 | 155900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 317 | 20230531 | 155800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 318 | 20230531 | 155700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 319 | 20230531 | 155600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 320 | 20230531 | 155500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 321 | 20230531 | 155400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 322 | 20230531 | 155300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 323 | 20230531 | 155200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 324 | 20230531 | 155100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 325 | 20230531 | 155000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 326 | 20230531 | 154900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 327 | 20230531 | 154800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 328 | 20230531 | 154700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 329 | 20230531 | 154600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 330 | 20230531 | 154500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 331 | 20230531 | 154400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 332 | 20230531 | 154300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 17780 |
| 333 | 20230531 | 154200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 334 | 20230531 | 154100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 335 | 20230531 | 154000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 336 | 20230531 | 153900 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 337 | 20230531 | 153800 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 338 | 20230531 | 153700 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 339 | 20230531 | 153600 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 340 | 20230531 | 153500 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 341 | 20230531 | 153400 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 342 | 20230531 | 153300 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 343 | 20230531 | 153200 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 344 | 20230531 | 153100 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 345 | 20230531 | 153000 | 6762295705 | 3120 | 3120 | 3120 | 3120 | 17780 |
| 346 | 20230531 | 152900 | 6706822105 | 3090 | 3090 | 3090 | 3090 | 0 |
| 347 | 20230531 | 152800 | 6706822105 | 3090 | 3090 | 3090 | 3090 | 0 |
| 348 | 20230531 | 152700 | 6706822105 | 3090 | 3090 | 3090 | 3090 | 0 |
| 349 | 20230531 | 152600 | 6706822105 | 3090 | 3090 | 3090 | 3090 | 0 |
| 350 | 20230531 | 152500 | 6706822105 | 3090 | 3090 | 3090 | 3090 | 0 |
| 351 | 20230531 | 152400 | 6706822105 | 3090 | 3090 | 3090 | 3090 | 0 |
| 352 | 20230531 | 152300 | 6706822105 | 3090 | 3090 | 3090 | 3090 | 0 |
| 353 | 20230531 | 152200 | 6706822105 | 3090 | 3090 | 3090 | 3090 | 0 |
| 354 | 20230531 | 152100 | 6706822105 | 3090 | 3090 | 3090 | 3090 | 0 |
| 355 | 20230531 | 152000 | 6706822105 | 3090 | 3090 | 3090 | 3090 | 0 |
| 356 | 20230531 | 151900 | 6706822105 | 3090 | 3100 | 3105 | 3090 | 9389 |
| 357 | 20230531 | 151800 | 6677718180 | 3100 | 3090 | 3100 | 3085 | 11167 |
| 358 | 20230531 | 151700 | 6643155545 | 3090 | 3090 | 3095 | 3085 | 6816 |
| 359 | 20230531 | 151600 | 6622111545 | 3090 | 3090 | 3095 | 3080 | 1930 |
| 360 | 20230531 | 151500 | 6616150940 | 3090 | 3080 | 3090 | 3070 | 3708 |
| 361 | 20230531 | 151400 | 6604726180 | 3080 | 3065 | 3080 | 3065 | 6092 |
| 362 | 20230531 | 151300 | 6585968930 | 3080 | 3075 | 3080 | 3065 | 7689 |
| 363 | 20230531 | 151200 | 6562325600 | 3075 | 3070 | 3075 | 3070 | 789 |
| 364 | 20230531 | 151100 | 6559903210 | 3070 | 3070 | 3070 | 3065 | 2669 |
| 365 | 20230531 | 151000 | 6551715975 | 3070 | 3070 | 3075 | 3065 | 1937 |
| 366 | 20230531 | 150900 | 6545770890 | 3070 | 3070 | 3075 | 3070 | 1454 |
| 367 | 20230531 | 150800 | 6541304905 | 3065 | 3070 | 3070 | 3065 | 7402 |
| 368 | 20230531 | 150700 | 6518593930 | 3065 | 3065 | 3070 | 3060 | 2846 |
| 369 | 20230531 | 150600 | 6509872550 | 3065 | 3060 | 3065 | 3060 | 567 |
| 370 | 20230531 | 150500 | 6508137350 | 3065 | 3065 | 3065 | 3065 | 46 |
| 371 | 20230531 | 150400 | 6507996360 | 3070 | 3070 | 3070 | 3070 | 236 |
| 372 | 20230531 | 150300 | 6507271840 | 3070 | 3065 | 3070 | 3065 | 1536 |
| 373 | 20230531 | 150200 | 6502562900 | 3070 | 3060 | 3070 | 3060 | 594 |
| 374 | 20230531 | 150100 | 6500744360 | 3060 | 3060 | 3065 | 3060 | 1147 |
| 375 | 20230531 | 150000 | 6497229940 | 3060 | 3060 | 3065 | 3060 | 87 |
| 376 | 20230531 | 145900 | 6496963560 | 3060 | 3065 | 3065 | 3050 | 1079 |
| 377 | 20230531 | 145800 | 6493658915 | 3065 | 3070 | 3075 | 3065 | 1532 |
| 378 | 20230531 | 145700 | 6488962305 | 3070 | 3075 | 3075 | 3070 | 63 |
| 379 | 20230531 | 145600 | 6488768595 | 3075 | 3070 | 3075 | 3070 | 1699 |
| 380 | 20230531 | 145500 | 6483547825 | 3065 | 3045 | 3065 | 3045 | 1452 |
| 381 | 20230531 | 145400 | 6479102755 | 3035 | 3060 | 3060 | 3035 | 12383 |
| 382 | 20230531 | 145300 | 6441387735 | 3060 | 3065 | 3075 | 3060 | 1525 |
| 383 | 20230531 | 145200 | 6436711100 | 3065 | 3055 | 3065 | 3055 | 3485 |
| 384 | 20230531 | 145100 | 6426063385 | 3050 | 3060 | 3060 | 3050 | 1274 |
| 385 | 20230531 | 145000 | 6422173800 | 3065 | 3065 | 3065 | 3060 | 256 |
| 386 | 20230531 | 144900 | 6421389240 | 3060 | 3065 | 3065 | 3060 | 373 |
| 387 | 20230531 | 144800 | 6420247210 | 3060 | 3060 | 3065 | 3060 | 326 |
| 388 | 20230531 | 144700 | 6419249130 | 3050 | 3060 | 3060 | 3050 | 1170 |
| 389 | 20230531 | 144600 | 6415673570 | 3070 | 3060 | 3070 | 3060 | 332 |
| 390 | 20230531 | 144500 | 6414657050 | 3065 | 3075 | 3075 | 3065 | 1709 |
| 391 | 20230531 | 144400 | 6409414670 | 3070 | 3070 | 3070 | 3070 | 25 |
| 392 | 20230531 | 144300 | 6409337920 | 3070 | 3065 | 3070 | 3060 | 1307 |
| 393 | 20230531 | 144200 | 6405337980 | 3070 | 3070 | 3070 | 3070 | 9 |
| 394 | 20230531 | 144100 | 6405310350 | 3075 | 3080 | 3080 | 3075 | 324 |
| 395 | 20230531 | 144000 | 6404313945 | 3075 | 3070 | 3075 | 3070 | 1172 |
| 396 | 20230531 | 143900 | 6400711895 | 3070 | 3075 | 3075 | 3070 | 2828 |
| 397 | 20230531 | 143800 | 6392023595 | 3075 | 3080 | 3080 | 3075 | 607 |
| 398 | 20230531 | 143700 | 6390156445 | 3080 | 3095 | 3100 | 3080 | 5638 |
| 399 | 20230531 | 143600 | 6372748190 | 3095 | 3085 | 3100 | 3085 | 4498 |
| 400 | 20230531 | 143500 | 6358848395 | 3085 | 3075 | 3085 | 3075 | 3969 |
| 401 | 20230531 | 143400 | 6346626425 | 3070 | 3070 | 3070 | 3070 | 1500 |
| 402 | 20230531 | 143300 | 6342021425 | 3065 | 3060 | 3065 | 3060 | 213 |
| 403 | 20230531 | 143200 | 6341368875 | 3060 | 3060 | 3060 | 3060 | 521 |
| 404 | 20230531 | 143100 | 6339774615 | 3065 | 3060 | 3070 | 3050 | 4667 |
| 405 | 20230531 | 143000 | 6325508810 | 3060 | 3065 | 3070 | 3060 | 1209 |
| 406 | 20230531 | 142900 | 6321803805 | 3065 | 3080 | 3080 | 3065 | 1769 |
| 407 | 20230531 | 142800 | 6316373000 | 3070 | 3065 | 3080 | 3055 | 2481 |
| 408 | 20230531 | 142700 | 6308789980 | 3055 | 3065 | 3080 | 3045 | 6732 |
| 409 | 20230531 | 142600 | 6288174335 | 3065 | 3085 | 3085 | 3065 | 4280 |
| 410 | 20230531 | 142500 | 6275051560 | 3085 | 3085 | 3090 | 3080 | 1262 |
| 411 | 20230531 | 142400 | 6271156120 | 3090 | 3095 | 3095 | 3090 | 503 |
| 412 | 20230531 | 142300 | 6269601845 | 3095 | 3100 | 3105 | 3085 | 6109 |
| 413 | 20230531 | 142200 | 6250725050 | 3100 | 3100 | 3100 | 3090 | 6892 |
| 414 | 20230531 | 142100 | 6229360030 | 3100 | 3080 | 3100 | 3080 | 8648 |
| 415 | 20230531 | 142000 | 6202625555 | 3080 | 3065 | 3085 | 3065 | 10010 |
| 416 | 20230531 | 141900 | 6171798080 | 3065 | 3050 | 3065 | 3050 | 634 |
| 417 | 20230531 | 141800 | 6169861560 | 3055 | 3050 | 3055 | 3045 | 1870 |
| 418 | 20230531 | 141700 | 6164156435 | 3050 | 3050 | 3050 | 3050 | 7 |
| 419 | 20230531 | 141600 | 6164135085 | 3050 | 3050 | 3050 | 3050 | 1450 |
| 420 | 20230531 | 141500 | 6159712585 | 3045 | 3045 | 3045 | 3045 | 202 |
| 421 | 20230531 | 141400 | 6159097495 | 3045 | 3045 | 3045 | 3040 | 376 |
| 422 | 20230531 | 141300 | 6157953415 | 3040 | 3045 | 3045 | 3040 | 116 |
| 423 | 20230531 | 141200 | 6157600270 | 3040 | 3045 | 3050 | 3040 | 1044 |
| 424 | 20230531 | 141100 | 6154424185 | 3045 | 3035 | 3045 | 3035 | 12 |
| 425 | 20230531 | 141000 | 6154387745 | 3045 | 3045 | 3045 | 3035 | 918 |
| 426 | 20230531 | 140900 | 6151601390 | 3045 | 3035 | 3045 | 3035 | 1059 |
| 427 | 20230531 | 140800 | 6148387030 | 3035 | 3050 | 3050 | 3035 | 782 |
| 428 | 20230531 | 140700 | 6146010005 | 3050 | 3045 | 3050 | 3040 | 1381 |
| 429 | 20230531 | 140600 | 6141800980 | 3045 | 3035 | 3050 | 3035 | 1602 |
| 430 | 20230531 | 140500 | 6136923140 | 3035 | 3045 | 3045 | 3035 | 2314 |
| 431 | 20230531 | 140400 | 6129892295 | 3050 | 3045 | 3050 | 3035 | 2130 |
| 432 | 20230531 | 140300 | 6123411710 | 3045 | 3045 | 3045 | 3045 | 250 |
| 433 | 20230531 | 140200 | 6122650460 | 3045 | 3050 | 3050 | 3045 | 401 |
| 434 | 20230531 | 140100 | 6121427910 | 3050 | 3050 | 3050 | 3050 | 2 |
| 435 | 20230531 | 140000 | 6121421810 | 3050 | 3040 | 3050 | 3040 | 1630 |
| 436 | 20230531 | 135900 | 6116465680 | 3040 | 3035 | 3045 | 3035 | 1041 |
| 437 | 20230531 | 135800 | 6113301535 | 3035 | 3050 | 3050 | 3035 | 542 |
| 438 | 20230531 | 135700 | 6111653855 | 3050 | 3050 | 3050 | 3050 | 3 |
| 439 | 20230531 | 135600 | 6111644705 | 3050 | 3040 | 3050 | 3040 | 1514 |
| 440 | 20230531 | 135500 | 6107042125 | 3040 | 3050 | 3050 | 3040 | 5489 |
| 441 | 20230531 | 135400 | 6090326185 | 3045 | 3050 | 3050 | 3045 | 2057 |
| 442 | 20230531 | 135300 | 6084061295 | 3050 | 3050 | 3055 | 3050 | 1955 |
| 443 | 20230531 | 135200 | 6078098450 | 3055 | 3055 | 3055 | 3055 | 1 |
| 444 | 20230531 | 135100 | 6078095395 | 3050 | 3050 | 3050 | 3050 | 323 |
| 445 | 20230531 | 135000 | 6077110245 | 3050 | 3050 | 3050 | 3050 | 301 |
| 446 | 20230531 | 134900 | 6076192195 | 3050 | 3050 | 3050 | 3050 | 545 |
| 447 | 20230531 | 134800 | 6074529945 | 3040 | 3060 | 3060 | 3040 | 760 |
| 448 | 20230531 | 134700 | 6072218595 | 3060 | 3050 | 3060 | 3050 | 690 |
| 449 | 20230531 | 134600 | 6070113365 | 3050 | 3050 | 3050 | 3045 | 34 |
| 450 | 20230531 | 134500 | 6070009770 | 3050 | 3050 | 3050 | 3045 | 951 |
| 451 | 20230531 | 134400 | 6067112940 | 3050 | 3050 | 3050 | 3050 | 340 |
| 452 | 20230531 | 134300 | 6066075940 | 3050 | 3060 | 3060 | 3050 | 371 |
| 453 | 20230531 | 134200 | 6064944365 | 3060 | 3060 | 3060 | 3060 | 15 |
| 454 | 20230531 | 134100 | 6064898465 | 3060 | 3060 | 3060 | 3060 | 14 |
| 455 | 20230531 | 134000 | 6064855625 | 3060 | 3065 | 3065 | 3060 | 456 |
| 456 | 20230531 | 133900 | 6063460250 | 3065 | 3065 | 3065 | 3065 | 721 |
| 457 | 20230531 | 133800 | 6061250385 | 3065 | 3055 | 3065 | 3055 | 846 |
| 458 | 20230531 | 133700 | 6058658395 | 3055 | 3040 | 3060 | 3030 | 5336 |
| 459 | 20230531 | 133600 | 6042388235 | 3035 | 3045 | 3045 | 3035 | 2114 |
| 460 | 20230531 | 133500 | 6035961170 | 3045 | 3055 | 3055 | 3045 | 613 |
| 461 | 20230531 | 133400 | 6034091800 | 3055 | 3055 | 3055 | 3055 | 52 |
| 462 | 20230531 | 133300 | 6033932940 | 3050 | 3045 | 3050 | 3040 | 623 |
| 463 | 20230531 | 133200 | 6032035820 | 3040 | 3040 | 3040 | 3040 | 0 |
| 464 | 20230531 | 133100 | 6032035820 | 3040 | 3040 | 3050 | 3040 | 11 |
| 465 | 20230531 | 133000 | 6032002370 | 3040 | 3050 | 3050 | 3040 | 401 |
| 466 | 20230531 | 132900 | 6030780220 | 3050 | 3055 | 3055 | 3050 | 20 |
| 467 | 20230531 | 132800 | 6030719165 | 3050 | 3050 | 3050 | 3040 | 842 |
| 468 | 20230531 | 132700 | 6028152315 | 3050 | 3030 | 3050 | 3030 | 52 |
| 469 | 20230531 | 132600 | 6027993755 | 3030 | 3035 | 3055 | 3030 | 2273 |
| 470 | 20230531 | 132500 | 6021104710 | 3025 | 3055 | 3055 | 3025 | 2363 |
| 471 | 20230531 | 132400 | 6013929455 | 3055 | 3060 | 3060 | 3055 | 14 |
| 472 | 20230531 | 132300 | 6013886660 | 3060 | 3060 | 3060 | 3055 | 44 |
| 473 | 20230531 | 132200 | 6013752070 | 3055 | 3045 | 3055 | 3040 | 2111 |
| 474 | 20230531 | 132100 | 6007311100 | 3050 | 3055 | 3055 | 3025 | 4375 |
| 475 | 20230531 | 132000 | 5994064045 | 3025 | 3040 | 3040 | 3025 | 2236 |
| 476 | 20230531 | 131900 | 5987280925 | 3035 | 3035 | 3060 | 3025 | 4803 |
| 477 | 20230531 | 131800 | 5972708495 | 3030 | 3045 | 3050 | 3025 | 19159 |
| 478 | 20230531 | 131700 | 5914582090 | 3040 | 3090 | 3090 | 3030 | 8828 |
| 479 | 20230531 | 131600 | 5887721290 | 3090 | 3060 | 3090 | 3050 | 5929 |
| 480 | 20230531 | 131500 | 5869581095 | 3060 | 3065 | 3065 | 3060 | 832 |
| 481 | 20230531 | 131400 | 5867031205 | 3080 | 3070 | 3080 | 3065 | 714 |
| 482 | 20230531 | 131300 | 5864842760 | 3070 | 3070 | 3070 | 3065 | 1767 |
| 483 | 20230531 | 131200 | 5859425465 | 3065 | 3070 | 3070 | 3065 | 2162 |
| 484 | 20230531 | 131100 | 5852798850 | 3070 | 3085 | 3085 | 3070 | 2228 |
| 485 | 20230531 | 131000 | 5845957410 | 3085 | 3085 | 3085 | 3070 | 647 |
| 486 | 20230531 | 130900 | 5843971015 | 3085 | 3075 | 3090 | 3065 | 582 |
| 487 | 20230531 | 130800 | 5842183810 | 3070 | 3065 | 3095 | 3065 | 4279 |
| 488 | 20230531 | 130700 | 5829018745 | 3065 | 3065 | 3075 | 3055 | 1583 |
| 489 | 20230531 | 130600 | 5824175620 | 3065 | 3085 | 3085 | 3050 | 5441 |
| 490 | 20230531 | 130500 | 5807554975 | 3085 | 3090 | 3095 | 3065 | 137 |
| 491 | 20230531 | 130400 | 5807134190 | 3070 | 3080 | 3095 | 3060 | 1407 |
| 492 | 20230531 | 130300 | 5802809395 | 3060 | 3090 | 3090 | 3060 | 4724 |
| 493 | 20230531 | 130200 | 5788311220 | 3095 | 3080 | 3100 | 3075 | 3327 |
| 494 | 20230531 | 130100 | 5778074425 | 3080 | 3085 | 3090 | 3080 | 3142 |
| 495 | 20230531 | 130000 | 5768386440 | 3085 | 3095 | 3095 | 3085 | 1992 |
| 496 | 20230531 | 125900 | 5762236050 | 3095 | 3095 | 3095 | 3090 | 1925 |
| 497 | 20230531 | 125800 | 5756281750 | 3095 | 3095 | 3095 | 3085 | 3869 |
| 498 | 20230531 | 125700 | 5744322790 | 3095 | 3100 | 3100 | 3090 | 4097 |
| 499 | 20230531 | 125600 | 5731637550 | 3100 | 3115 | 3115 | 3100 | 3983 |
| 500 | 20230531 | 125500 | 5719272350 | 3115 | 3115 | 3120 | 3110 | 117 |
| 501 | 20230531 | 125400 | 5718908025 | 3120 | 3120 | 3120 | 3120 | 81 |
| 502 | 20230531 | 125300 | 5718655305 | 3120 | 3140 | 3140 | 3105 | 1363 |
| 503 | 20230531 | 125200 | 5714412220 | 3120 | 3145 | 3145 | 3120 | 478 |
| 504 | 20230531 | 125100 | 5712919305 | 3140 | 3140 | 3140 | 3135 | 1588 |
| 505 | 20230531 | 125000 | 5707933185 | 3145 | 3140 | 3145 | 3115 | 5597 |
| 506 | 20230531 | 124900 | 5690367370 | 3140 | 3130 | 3140 | 3105 | 2793 |
| 507 | 20230531 | 124800 | 5681630450 | 3135 | 3145 | 3145 | 3110 | 2322 |
| 508 | 20230531 | 124700 | 5674357725 | 3145 | 3155 | 3155 | 3125 | 6350 |
| 509 | 20230531 | 124600 | 5654350065 | 3155 | 3150 | 3155 | 3125 | 6006 |
| 510 | 20230531 | 124500 | 5635435560 | 3150 | 3105 | 3150 | 3105 | 10857 |
| 511 | 20230531 | 124400 | 5601390720 | 3105 | 3100 | 3115 | 3095 | 1790 |
| 512 | 20230531 | 124300 | 5595842210 | 3100 | 3125 | 3125 | 3100 | 206 |
| 513 | 20230531 | 124200 | 5595201285 | 3110 | 3100 | 3110 | 3085 | 11328 |
| 514 | 20230531 | 124100 | 5560053550 | 3100 | 3120 | 3120 | 3090 | 6032 |
| 515 | 20230531 | 124000 | 5541360120 | 3110 | 3125 | 3125 | 3105 | 5305 |
| 516 | 20230531 | 123900 | 5524848720 | 3130 | 3120 | 3130 | 3115 | 1802 |
| 517 | 20230531 | 123800 | 5519228430 | 3125 | 3135 | 3135 | 3120 | 1107 |
| 518 | 20230531 | 123700 | 5515768840 | 3135 | 3125 | 3135 | 3120 | 6291 |
| 519 | 20230531 | 123600 | 5496118465 | 3130 | 3135 | 3135 | 3130 | 2127 |
| 520 | 20230531 | 123500 | 5489460455 | 3130 | 3130 | 3145 | 3130 | 1452 |
| 521 | 20230531 | 123400 | 5484908750 | 3130 | 3145 | 3145 | 3130 | 1182 |
| 522 | 20230531 | 123300 | 5481196775 | 3130 | 3145 | 3145 | 3130 | 2840 |
| 523 | 20230531 | 123200 | 5472286960 | 3145 | 3150 | 3150 | 3135 | 2417 |
| 524 | 20230531 | 123100 | 5464687140 | 3150 | 3150 | 3150 | 3145 | 1919 |
| 525 | 20230531 | 123000 | 5458643045 | 3145 | 3145 | 3150 | 3145 | 5796 |
| 526 | 20230531 | 122900 | 5440395520 | 3140 | 3140 | 3140 | 3140 | 725 |
| 527 | 20230531 | 122800 | 5438119020 | 3145 | 3135 | 3145 | 3130 | 2368 |
| 528 | 20230531 | 122700 | 5430680870 | 3140 | 3125 | 3140 | 3125 | 937 |
| 529 | 20230531 | 122600 | 5427738715 | 3135 | 3125 | 3140 | 3125 | 4756 |
| 530 | 20230531 | 122500 | 5412833920 | 3125 | 3120 | 3135 | 3120 | 375 |
| 531 | 20230531 | 122400 | 5411658695 | 3115 | 3120 | 3120 | 3115 | 5392 |
| 532 | 20230531 | 122300 | 5394850715 | 3120 | 3130 | 3135 | 3120 | 5844 |
| 533 | 20230531 | 122200 | 5376586050 | 3135 | 3140 | 3140 | 3125 | 1643 |
| 534 | 20230531 | 122100 | 5371441940 | 3135 | 3130 | 3140 | 3130 | 1939 |
| 535 | 20230531 | 122000 | 5365360695 | 3130 | 3135 | 3140 | 3130 | 4674 |
| 536 | 20230531 | 121900 | 5350710080 | 3130 | 3145 | 3145 | 3130 | 7101 |
| 537 | 20230531 | 121800 | 5328397500 | 3145 | 3135 | 3150 | 3135 | 5511 |
| 538 | 20230531 | 121700 | 5311067490 | 3135 | 3150 | 3155 | 3135 | 28556 |
| 539 | 20230531 | 121600 | 5221145900 | 3150 | 3130 | 3150 | 3130 | 10360 |
| 540 | 20230531 | 121500 | 5188589105 | 3130 | 3130 | 3135 | 3120 | 5993 |
| 541 | 20230531 | 121400 | 5169822190 | 3130 | 3130 | 3130 | 3125 | 2914 |
| 542 | 20230531 | 121300 | 5160702615 | 3125 | 3120 | 3125 | 3115 | 2044 |
| 543 | 20230531 | 121200 | 5154323715 | 3110 | 3095 | 3110 | 3090 | 2456 |
| 544 | 20230531 | 121100 | 5146704555 | 3090 | 3085 | 3090 | 3085 | 1685 |
| 545 | 20230531 | 121000 | 5141501935 | 3085 | 3085 | 3085 | 3085 | 3395 |
| 546 | 20230531 | 120900 | 5131028360 | 3090 | 3095 | 3095 | 3085 | 265 |
| 547 | 20230531 | 120800 | 5130210370 | 3095 | 3090 | 3095 | 3085 | 3068 |
| 548 | 20230531 | 120700 | 5120729005 | 3090 | 3085 | 3090 | 3085 | 676 |
| 549 | 20230531 | 120600 | 5118640595 | 3085 | 3100 | 3105 | 3085 | 1729 |
| 550 | 20230531 | 120500 | 5113287340 | 3100 | 3105 | 3105 | 3100 | 253 |
| 551 | 20230531 | 120400 | 5112502480 | 3105 | 3105 | 3105 | 3080 | 123 |
| 552 | 20230531 | 120300 | 5112123440 | 3110 | 3080 | 3110 | 3080 | 1219 |
| 553 | 20230531 | 120200 | 5108346160 | 3075 | 3120 | 3120 | 3075 | 7526 |
| 554 | 20230531 | 120100 | 5085038650 | 3130 | 3130 | 3130 | 3120 | 3303 |
| 555 | 20230531 | 120000 | 5074716210 | 3135 | 3135 | 3145 | 3135 | 11172 |
| 556 | 20230531 | 115900 | 5039637485 | 3135 | 3135 | 3145 | 3125 | 5830 |
| 557 | 20230531 | 115800 | 5021344015 | 3130 | 3130 | 3130 | 3120 | 5820 |
| 558 | 20230531 | 115700 | 5003159280 | 3130 | 3130 | 3145 | 3125 | 27626 |
| 559 | 20230531 | 115600 | 4916460855 | 3125 | 3105 | 3135 | 3105 | 12314 |
| 560 | 20230531 | 115500 | 4877994540 | 3105 | 3085 | 3105 | 3085 | 2086 |
| 561 | 20230531 | 115400 | 4871527270 | 3085 | 3090 | 3090 | 3085 | 5728 |
| 562 | 20230531 | 115300 | 4853844410 | 3090 | 3080 | 3095 | 3080 | 2660 |
| 563 | 20230531 | 115200 | 4845641270 | 3085 | 3065 | 3085 | 3065 | 6761 |
| 564 | 20230531 | 115100 | 4824835665 | 3065 | 3080 | 3080 | 3065 | 237 |
| 565 | 20230531 | 115000 | 4824108630 | 3075 | 3080 | 3080 | 3075 | 3767 |
| 566 | 20230531 | 114900 | 4812523680 | 3075 | 3075 | 3075 | 3075 | 2839 |
| 567 | 20230531 | 114800 | 4803793755 | 3075 | 3065 | 3085 | 3055 | 3611 |
| 568 | 20230531 | 114700 | 4792732845 | 3065 | 3070 | 3075 | 3065 | 2095 |
| 569 | 20230531 | 114600 | 4786301235 | 3070 | 3085 | 3085 | 3070 | 1952 |
| 570 | 20230531 | 114500 | 4780301880 | 3090 | 3080 | 3090 | 3080 | 2572 |
| 571 | 20230531 | 114400 | 4772375155 | 3080 | 3090 | 3090 | 3080 | 1916 |
| 572 | 20230531 | 114300 | 4766471950 | 3080 | 3090 | 3095 | 3080 | 3836 |
| 573 | 20230531 | 114200 | 4754640955 | 3080 | 3090 | 3095 | 3080 | 1244 |
| 574 | 20230531 | 114100 | 4750796665 | 3080 | 3090 | 3095 | 3075 | 5927 |
| 575 | 20230531 | 114000 | 4732532155 | 3090 | 3090 | 3100 | 3090 | 1111 |
| 576 | 20230531 | 113900 | 4729093975 | 3080 | 3090 | 3100 | 3080 | 5609 |
| 577 | 20230531 | 113800 | 4711798990 | 3090 | 3095 | 3105 | 3085 | 4777 |
| 578 | 20230531 | 113700 | 4697020145 | 3105 | 3105 | 3105 | 3090 | 8233 |
| 579 | 20230531 | 113600 | 4671532605 | 3095 | 3090 | 3105 | 3085 | 7543 |
| 580 | 20230531 | 113500 | 4648190685 | 3090 | 3110 | 3120 | 3090 | 11036 |
| 581 | 20230531 | 113400 | 4613948725 | 3120 | 3125 | 3130 | 3105 | 5188 |
| 582 | 20230531 | 113300 | 4597770975 | 3130 | 3135 | 3135 | 3120 | 5554 |
| 583 | 20230531 | 113200 | 4580408205 | 3135 | 3140 | 3140 | 3125 | 7232 |
| 584 | 20230531 | 113100 | 4557736735 | 3140 | 3130 | 3140 | 3115 | 12273 |
| 585 | 20230531 | 113000 | 4519316370 | 3130 | 3135 | 3140 | 3110 | 20131 |
| 586 | 20230531 | 112900 | 4456260950 | 3140 | 3110 | 3145 | 3110 | 48188 |
| 587 | 20230531 | 112800 | 4305177835 | 3100 | 3105 | 3135 | 3095 | 15349 |
| 588 | 20230531 | 112700 | 4257389225 | 3105 | 3130 | 3140 | 3090 | 44944 |
| 589 | 20230531 | 112600 | 4117493560 | 3130 | 3085 | 3130 | 3085 | 73681 |
| 590 | 20230531 | 112500 | 3888791350 | 3085 | 3060 | 3085 | 3055 | 10737 |
| 591 | 20230531 | 112400 | 3855759390 | 3065 | 3060 | 3065 | 3060 | 362 |
| 592 | 20230531 | 112300 | 3854651555 | 3065 | 3065 | 3065 | 3060 | 476 |
| 593 | 20230531 | 112200 | 3853192800 | 3070 | 3065 | 3070 | 3065 | 771 |
| 594 | 20230531 | 112100 | 3850829680 | 3065 | 3065 | 3070 | 3065 | 493 |
| 595 | 20230531 | 112000 | 3849318630 | 3065 | 3070 | 3070 | 3065 | 224 |
| 596 | 20230531 | 111900 | 3848631570 | 3075 | 3075 | 3075 | 3070 | 186 |
| 597 | 20230531 | 111800 | 3848060525 | 3075 | 3075 | 3075 | 3070 | 509 |
| 598 | 20230531 | 111700 | 3846496535 | 3080 | 3075 | 3080 | 3070 | 1131 |
| 599 | 20230531 | 111600 | 3843021125 | 3075 | 3075 | 3080 | 3075 | 3349 |
| 600 | 20230531 | 111500 | 3832713405 | 3080 | 3080 | 3085 | 3075 | 2487 |
| 601 | 20230531 | 111400 | 3825054155 | 3080 | 3070 | 3080 | 3070 | 3205 |
| 602 | 20230531 | 111300 | 3815190550 | 3070 | 3065 | 3070 | 3065 | 2508 |
| 603 | 20230531 | 111200 | 3807492880 | 3065 | 3065 | 3070 | 3065 | 4255 |
| 604 | 20230531 | 111100 | 3794432245 | 3065 | 3065 | 3065 | 3065 | 120 |
| 605 | 20230531 | 111000 | 3794064445 | 3065 | 3055 | 3065 | 3055 | 222 |
| 606 | 20230531 | 110900 | 3793386120 | 3055 | 3060 | 3060 | 3055 | 145 |
| 607 | 20230531 | 110800 | 3792942855 | 3055 | 3070 | 3070 | 3055 | 502 |
| 608 | 20230531 | 110700 | 3791409165 | 3070 | 3065 | 3070 | 3055 | 481 |
| 609 | 20230531 | 110600 | 3789936605 | 3070 | 3070 | 3070 | 3070 | 611 |
| 610 | 20230531 | 110500 | 3788060835 | 3050 | 3050 | 3070 | 3050 | 2936 |
| 611 | 20230531 | 110400 | 3779086570 | 3055 | 3055 | 3055 | 3055 | 3347 |
| 612 | 20230531 | 110300 | 3768861485 | 3055 | 3065 | 3065 | 3055 | 117 |
| 613 | 20230531 | 110200 | 3768504030 | 3065 | 3065 | 3065 | 3045 | 4175 |
| 614 | 20230531 | 110100 | 3755732135 | 3045 | 3050 | 3065 | 3045 | 5029 |
| 615 | 20230531 | 110000 | 3740395945 | 3065 | 3050 | 3065 | 3050 | 287 |
| 616 | 20230531 | 105900 | 3739520475 | 3050 | 3065 | 3065 | 3050 | 136 |
| 617 | 20230531 | 105800 | 3739105655 | 3060 | 3055 | 3065 | 3055 | 369 |
| 618 | 20230531 | 105700 | 3737978070 | 3055 | 3065 | 3070 | 3055 | 3314 |
| 619 | 20230531 | 105600 | 3727852660 | 3070 | 3070 | 3075 | 3070 | 555 |
| 620 | 20230531 | 105500 | 3726148805 | 3070 | 3075 | 3075 | 3060 | 357 |
| 621 | 20230531 | 105400 | 3725052910 | 3075 | 3070 | 3085 | 3070 | 2997 |
| 622 | 20230531 | 105300 | 3715829800 | 3075 | 3075 | 3075 | 3060 | 2328 |
| 623 | 20230531 | 105200 | 3708690915 | 3075 | 3075 | 3075 | 3060 | 1869 |
| 624 | 20230531 | 105100 | 3702963715 | 3075 | 3075 | 3080 | 3060 | 4390 |
| 625 | 20230531 | 105000 | 3689469645 | 3080 | 3080 | 3080 | 3070 | 3418 |
| 626 | 20230531 | 104900 | 3678945520 | 3075 | 3090 | 3090 | 3075 | 4163 |
| 627 | 20230531 | 104800 | 3666133355 | 3080 | 3090 | 3090 | 3080 | 3333 |
| 628 | 20230531 | 104700 | 3655850095 | 3090 | 3080 | 3090 | 3070 | 1251 |
| 629 | 20230531 | 104600 | 3652000575 | 3080 | 3090 | 3090 | 3080 | 4491 |
| 630 | 20230531 | 104500 | 3638144770 | 3095 | 3095 | 3095 | 3080 | 9628 |
| 631 | 20230531 | 104400 | 3608379770 | 3095 | 3075 | 3095 | 3075 | 18582 |
| 632 | 20230531 | 104300 | 3550976905 | 3075 | 3065 | 3075 | 3065 | 2332 |
| 633 | 20230531 | 104200 | 3543811005 | 3075 | 3065 | 3075 | 3050 | 5835 |
| 634 | 20230531 | 104100 | 3525934195 | 3065 | 3060 | 3065 | 3040 | 4157 |
| 635 | 20230531 | 104000 | 3513264870 | 3065 | 3040 | 3065 | 3040 | 358 |
| 636 | 20230531 | 103900 | 3512172675 | 3065 | 3065 | 3065 | 3040 | 4065 |
| 637 | 20230531 | 103800 | 3499749630 | 3070 | 3035 | 3080 | 3035 | 16465 |
| 638 | 20230531 | 103700 | 3449398485 | 3030 | 3010 | 3030 | 3010 | 5790 |
| 639 | 20230531 | 103600 | 3431926705 | 3010 | 3025 | 3025 | 3010 | 2133 |
| 640 | 20230531 | 103500 | 3425502865 | 3025 | 3025 | 3025 | 3015 | 771 |
| 641 | 20230531 | 103400 | 3423173150 | 3025 | 3025 | 3025 | 3025 | 9 |
| 642 | 20230531 | 103300 | 3423145925 | 3030 | 3010 | 3030 | 3010 | 2531 |
| 643 | 20230531 | 103200 | 3415494755 | 3010 | 3010 | 3015 | 3010 | 215 |
| 644 | 20230531 | 103100 | 3414847490 | 3015 | 3015 | 3020 | 3005 | 385 |
| 645 | 20230531 | 103000 | 3413689230 | 3020 | 3015 | 3020 | 3000 | 1248 |
| 646 | 20230531 | 102900 | 3409929585 | 3025 | 3025 | 3025 | 3025 | 115 |
| 647 | 20230531 | 102800 | 3409581710 | 3020 | 3000 | 3020 | 3000 | 1878 |
| 648 | 20230531 | 102700 | 3403926005 | 3005 | 3005 | 3005 | 3005 | 81 |
| 649 | 20230531 | 102600 | 3403682600 | 3005 | 3000 | 3010 | 3000 | 1138 |
| 650 | 20230531 | 102500 | 3400261315 | 3005 | 3000 | 3005 | 2990 | 5651 |
| 651 | 20230531 | 102400 | 3383334360 | 3005 | 3005 | 3005 | 3000 | 346 |
| 652 | 20230531 | 102300 | 3382296350 | 3000 | 3005 | 3005 | 3000 | 315 |
| 653 | 20230531 | 102200 | 3381351170 | 3005 | 3005 | 3010 | 3000 | 594 |
| 654 | 20230531 | 102100 | 3379566490 | 3005 | 3000 | 3010 | 2995 | 1394 |
| 655 | 20230531 | 102000 | 3375376380 | 3005 | 2995 | 3005 | 2995 | 2059 |
| 656 | 20230531 | 101900 | 3369199345 | 2995 | 2985 | 2995 | 2985 | 2479 |
| 657 | 20230531 | 101800 | 3361792855 | 2985 | 2990 | 2990 | 2970 | 5164 |
| 658 | 20230531 | 101700 | 3346402055 | 2990 | 2980 | 2990 | 2975 | 6914 |
| 659 | 20230531 | 101600 | 3325797700 | 2980 | 2995 | 2995 | 2950 | 24294 |
| 660 | 20230531 | 101500 | 3253729460 | 2980 | 3005 | 3010 | 2965 | 33950 |
| 661 | 20230531 | 101400 | 3152448010 | 3010 | 3005 | 3010 | 3005 | 1827 |
| 662 | 20230531 | 101300 | 3146955230 | 3010 | 3020 | 3020 | 3010 | 6444 |
| 663 | 20230531 | 101200 | 3127553595 | 3020 | 3020 | 3025 | 3015 | 4769 |
| 664 | 20230531 | 101100 | 3113172245 | 3020 | 3025 | 3025 | 3020 | 812 |
| 665 | 20230531 | 101000 | 3110718570 | 3030 | 3030 | 3030 | 3030 | 5 |
| 666 | 20230531 | 100900 | 3110703420 | 3025 | 3020 | 3030 | 3010 | 5158 |
| 667 | 20230531 | 100800 | 3095121920 | 3020 | 3010 | 3020 | 3005 | 2686 |
| 668 | 20230531 | 100700 | 3087043275 | 3010 | 3025 | 3040 | 3000 | 12368 |
| 669 | 20230531 | 100600 | 3049811030 | 3025 | 3025 | 3045 | 3025 | 2275 |
| 670 | 20230531 | 100500 | 3042924720 | 3025 | 3030 | 3045 | 3025 | 5638 |
| 671 | 20230531 | 100400 | 3025810410 | 3025 | 3035 | 3050 | 3020 | 5285 |
| 672 | 20230531 | 100300 | 3009790790 | 3050 | 3015 | 3050 | 3015 | 5591 |
| 673 | 20230531 | 100200 | 2992829555 | 3030 | 3010 | 3030 | 3010 | 6159 |
| 674 | 20230531 | 100100 | 2974248910 | 3015 | 3055 | 3055 | 3015 | 12448 |
| 675 | 20230531 | 100000 | 2936422335 | 3055 | 3065 | 3085 | 3055 | 9372 |
| 676 | 20230531 | 095900 | 2907750805 | 3075 | 3085 | 3085 | 3065 | 12638 |
| 677 | 20230531 | 095800 | 2868778300 | 3085 | 3090 | 3095 | 3055 | 46858 |
| 678 | 20230531 | 095700 | 2724956115 | 3095 | 3100 | 3105 | 3090 | 14092 |
| 679 | 20230531 | 095600 | 2681309480 | 3105 | 3085 | 3105 | 3085 | 64894 |
| 680 | 20230531 | 095500 | 2480359810 | 3085 | 3065 | 3085 | 3060 | 15544 |
| 681 | 20230531 | 095400 | 2432594115 | 3065 | 3040 | 3065 | 3040 | 13907 |
| 682 | 20230531 | 095300 | 2390048670 | 3045 | 3045 | 3050 | 3035 | 8642 |
| 683 | 20230531 | 095200 | 2363760775 | 3055 | 3055 | 3060 | 3050 | 2150 |
| 684 | 20230531 | 095100 | 2357198360 | 3055 | 3055 | 3070 | 3055 | 4473 |
| 685 | 20230531 | 095000 | 2343484915 | 3070 | 3055 | 3075 | 3055 | 7599 |
| 686 | 20230531 | 094900 | 2320220840 | 3055 | 3040 | 3065 | 3040 | 7482 |
| 687 | 20230531 | 094800 | 2297371845 | 3035 | 3020 | 3040 | 3020 | 4329 |
| 688 | 20230531 | 094700 | 2284239660 | 3020 | 3005 | 3025 | 3005 | 3071 |
| 689 | 20230531 | 094600 | 2274984565 | 2990 | 3020 | 3020 | 2990 | 7213 |
| 690 | 20230531 | 094500 | 2253385145 | 3025 | 3025 | 3035 | 3005 | 1429 |
| 691 | 20230531 | 094400 | 2249065025 | 3035 | 3005 | 3040 | 2990 | 14263 |
| 692 | 20230531 | 094300 | 2206162755 | 3010 | 3020 | 3025 | 3010 | 4848 |
| 693 | 20230531 | 094200 | 2191552115 | 3025 | 3030 | 3030 | 3010 | 12277 |
| 694 | 20230531 | 094100 | 2154464225 | 3035 | 3045 | 3050 | 3035 | 2701 |
| 695 | 20230531 | 094000 | 2146258130 | 3050 | 3070 | 3070 | 3040 | 4836 |
| 696 | 20230531 | 093900 | 2131499120 | 3070 | 3045 | 3080 | 3035 | 21299 |
| 697 | 20230531 | 093800 | 2066424685 | 3045 | 3055 | 3065 | 3045 | 5745 |
| 698 | 20230531 | 093700 | 2048859455 | 3040 | 3060 | 3065 | 3035 | 4808 |
| 699 | 20230531 | 093600 | 2034209275 | 3060 | 3025 | 3070 | 3025 | 8556 |
| 700 | 20230531 | 093500 | 2008176145 | 3025 | 3035 | 3040 | 3020 | 11476 |
| 701 | 20230531 | 093400 | 1973421005 | 3035 | 3070 | 3080 | 3035 | 22743 |
| 702 | 20230531 | 093300 | 1903949615 | 3080 | 3075 | 3090 | 3055 | 43551 |
| 703 | 20230531 | 093200 | 1769878465 | 3075 | 3030 | 3080 | 3030 | 56934 |
| 704 | 20230531 | 093100 | 1595479930 | 3030 | 3015 | 3040 | 3010 | 8037 |
| 705 | 20230531 | 093000 | 1571203450 | 3015 | 3015 | 3030 | 3010 | 5367 |
| 706 | 20230531 | 092900 | 1554979620 | 3025 | 3020 | 3025 | 3015 | 959 |
| 707 | 20230531 | 092800 | 1552082425 | 3025 | 3000 | 3030 | 3000 | 11273 |
| 708 | 20230531 | 092700 | 1518112505 | 3000 | 3035 | 3040 | 3000 | 14554 |
| 709 | 20230531 | 092600 | 1474201775 | 3040 | 3010 | 3040 | 3005 | 13831 |
| 710 | 20230531 | 092500 | 1432321495 | 3010 | 3070 | 3070 | 3000 | 45058 |
| 711 | 20230531 | 092400 | 1295853915 | 3065 | 3030 | 3070 | 3030 | 81050 |
| 712 | 20230531 | 092300 | 1049161105 | 3020 | 3020 | 3020 | 3020 | 0 |
| 713 | 20230531 | 092200 | 1049161105 | 3020 | 2995 | 3020 | 2990 | 46621 |
| 714 | 20230531 | 092100 | 909279555 | 2990 | 2985 | 2995 | 2975 | 17252 |
| 715 | 20230531 | 092000 | 857740990 | 2985 | 2975 | 2985 | 2965 | 14827 |
| 716 | 20230531 | 091900 | 813547730 | 2975 | 2985 | 2985 | 2950 | 17457 |
| 717 | 20230531 | 091800 | 761646375 | 2985 | 2970 | 2990 | 2970 | 15185 |
| 718 | 20230531 | 091700 | 716377420 | 2970 | 2965 | 2975 | 2960 | 11784 |
| 719 | 20230531 | 091600 | 681382120 | 2970 | 2975 | 2975 | 2970 | 2644 |
| 720 | 20230531 | 091500 | 673524320 | 2975 | 2950 | 2980 | 2945 | 24567 |
| 721 | 20230531 | 091400 | 600759890 | 2945 | 2920 | 2945 | 2920 | 5783 |
| 722 | 20230531 | 091300 | 583776025 | 2915 | 2910 | 2920 | 2900 | 9461 |
| 723 | 20230531 | 091200 | 556278170 | 2910 | 2920 | 2920 | 2905 | 10000 |
| 724 | 20230531 | 091100 | 527151440 | 2920 | 2945 | 2945 | 2920 | 7146 |
| 725 | 20230531 | 091000 | 506156415 | 2945 | 2950 | 2955 | 2945 | 4921 |
| 726 | 20230531 | 090900 | 491635770 | 2955 | 2945 | 2960 | 2940 | 9748 |
| 727 | 20230531 | 090800 | 462902470 | 2950 | 2955 | 2955 | 2930 | 12075 |
| 728 | 20230531 | 090700 | 427389835 | 2960 | 2920 | 2960 | 2920 | 41368 |
| 729 | 20230531 | 090600 | 305730220 | 2915 | 2915 | 2915 | 2895 | 4006 |
| 730 | 20230531 | 090500 | 294063360 | 2930 | 2880 | 2930 | 2880 | 29682 |
| 731 | 20230531 | 090400 | 207767635 | 2885 | 2865 | 2910 | 2865 | 35469 |
| 732 | 20230531 | 090300 | 104898845 | 2860 | 2815 | 2865 | 2815 | 27640 |
| 733 | 20230531 | 090200 | 26240460 | 2800 | 2795 | 2810 | 2795 | 3688 |
| 734 | 20230531 | 090100 | 15907410 | 2790 | 2780 | 2795 | 2780 | 982 |
| 735 | 20230531 | 090000 | 13169670 | 2770 | 2750 | 2770 | 2750 | 4767 |