33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 201000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 24282 |
| 3 | 20230824 | 200900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20230824 | 200800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20230824 | 200700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20230824 | 200600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20230824 | 200500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20230824 | 200400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20230824 | 200300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20230824 | 200200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20230824 | 200100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20230824 | 200000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20230824 | 195900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20230824 | 195800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20230824 | 195700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20230824 | 195600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20230824 | 195500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20230824 | 195400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20230824 | 195300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20230824 | 195200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20230824 | 195100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20230824 | 195000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20230824 | 194900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20230824 | 194800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20230824 | 194700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20230824 | 194600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20230824 | 194500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20230824 | 194400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20230824 | 194300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20230824 | 194200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20230824 | 194100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20230824 | 194000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 24282 |
| 33 | 20230824 | 193900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20230824 | 193800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20230824 | 193700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20230824 | 193600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20230824 | 193500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20230824 | 193400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20230824 | 193300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20230824 | 193200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20230824 | 193100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20230824 | 193000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20230824 | 192900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20230824 | 192800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20230824 | 192700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20230824 | 192600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20230824 | 192500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20230824 | 192400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20230824 | 192300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20230824 | 192200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20230824 | 192100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20230824 | 192000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20230824 | 191900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20230824 | 191800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20230824 | 191700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20230824 | 191600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20230824 | 191500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20230824 | 191400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20230824 | 191300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20230824 | 191200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20230824 | 191100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20230824 | 191000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 24282 |
| 63 | 20230824 | 190900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20230824 | 190800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20230824 | 190700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20230824 | 190600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20230824 | 190500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20230824 | 190400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20230824 | 190300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20230824 | 190200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20230824 | 190100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20230824 | 190000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20230824 | 185900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20230824 | 185800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20230824 | 185700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20230824 | 185600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20230824 | 185500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20230824 | 185400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20230824 | 185300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20230824 | 185200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20230824 | 185100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20230824 | 185000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20230824 | 184900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20230824 | 184800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20230824 | 184700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20230824 | 184600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20230824 | 184500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20230824 | 184400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20230824 | 184300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20230824 | 184200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20230824 | 184100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20230824 | 184000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 24282 |
| 93 | 20230824 | 183900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20230824 | 183800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20230824 | 183700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20230824 | 183600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20230824 | 183500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20230824 | 183400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20230824 | 183300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20230824 | 183200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20230824 | 183100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20230824 | 183000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20230824 | 182900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20230824 | 182800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20230824 | 182700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20230824 | 182600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20230824 | 182500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20230824 | 182400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20230824 | 182300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20230824 | 182200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20230824 | 182100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20230824 | 182000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20230824 | 181900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20230824 | 181800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20230824 | 181700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20230824 | 181600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20230824 | 181500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20230824 | 181400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20230824 | 181300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20230824 | 181200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20230824 | 181100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20230824 | 181000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 24282 |
| 123 | 20230824 | 180900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20230824 | 180800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20230824 | 180700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20230824 | 180600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20230824 | 180500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20230824 | 180400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20230824 | 180300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20230824 | 180200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20230824 | 180100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20230824 | 180000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20230824 | 175900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20230824 | 175800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20230824 | 175700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20230824 | 175600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20230824 | 175500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20230824 | 175400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20230824 | 175300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20230824 | 175200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20230824 | 175100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20230824 | 175000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20230824 | 174900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20230824 | 174800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20230824 | 174700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20230824 | 174600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20230824 | 174500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20230824 | 174400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20230824 | 174300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20230824 | 174200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20230824 | 174100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20230824 | 174000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 24282 |
| 153 | 20230824 | 173900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20230824 | 173800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20230824 | 173700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20230824 | 173600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20230824 | 173500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20230824 | 173400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20230824 | 173300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20230824 | 173200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20230824 | 173100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20230824 | 173000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20230824 | 172900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20230824 | 172800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20230824 | 172700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20230824 | 172600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20230824 | 172500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20230824 | 172400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20230824 | 172300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20230824 | 172200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20230824 | 172100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20230824 | 172000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20230824 | 171900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20230824 | 171800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20230824 | 171700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20230824 | 171600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20230824 | 171500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20230824 | 171400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20230824 | 171300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20230824 | 171200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20230824 | 171100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20230824 | 171000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 24282 |
| 183 | 20230824 | 170900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20230824 | 170800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20230824 | 170700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20230824 | 170600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20230824 | 170500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20230824 | 170400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20230824 | 170300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20230824 | 170200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20230824 | 170100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20230824 | 170000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20230824 | 165900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20230824 | 165800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20230824 | 165700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20230824 | 165600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20230824 | 165500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20230824 | 165400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20230824 | 165300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20230824 | 165200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20230824 | 165100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20230824 | 165000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20230824 | 164900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20230824 | 164800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20230824 | 164700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20230824 | 164600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20230824 | 164500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20230824 | 164400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20230824 | 164300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20230824 | 164200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20230824 | 164100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20230824 | 164000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 24282 |
| 213 | 20230824 | 163900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20230824 | 163800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20230824 | 163700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20230824 | 163600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20230824 | 163500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20230824 | 163400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20230824 | 163300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20230824 | 163200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20230824 | 163100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20230824 | 163000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20230824 | 162900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20230824 | 162800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20230824 | 162700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20230824 | 162600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20230824 | 162500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20230824 | 162400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20230824 | 162300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20230824 | 162200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20230824 | 162100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20230824 | 162000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20230824 | 161900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20230824 | 161800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 235 | 20230824 | 161700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 236 | 20230824 | 161600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 237 | 20230824 | 161500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 238 | 20230824 | 161400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20230824 | 161300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 240 | 20230824 | 161200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 241 | 20230824 | 161100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 242 | 20230824 | 161000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 24282 |
| 243 | 20230824 | 160900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 244 | 20230824 | 160800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 245 | 20230824 | 160700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 246 | 20230824 | 160600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 247 | 20230824 | 160500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 248 | 20230824 | 160400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 249 | 20230824 | 160300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 250 | 20230824 | 160200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 251 | 20230824 | 160100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 252 | 20230824 | 160000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 253 | 20230824 | 155900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 254 | 20230824 | 155800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 255 | 20230824 | 155700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 256 | 20230824 | 155600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 257 | 20230824 | 155500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 258 | 20230824 | 155400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 259 | 20230824 | 155300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 260 | 20230824 | 155200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 261 | 20230824 | 155100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 262 | 20230824 | 155000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 263 | 20230824 | 154900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 264 | 20230824 | 154800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 265 | 20230824 | 154700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 266 | 20230824 | 154600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 267 | 20230824 | 154500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 268 | 20230824 | 154400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 269 | 20230824 | 154300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 270 | 20230824 | 154200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 271 | 20230824 | 154100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 272 | 20230824 | 154000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 24282 |
| 273 | 20230824 | 153900 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 274 | 20230824 | 153800 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 275 | 20230824 | 153700 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 276 | 20230824 | 153600 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 277 | 20230824 | 153500 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 278 | 20230824 | 153400 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 279 | 20230824 | 153300 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 280 | 20230824 | 153200 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 281 | 20230824 | 153100 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 282 | 20230824 | 153000 | 9697640140 | 8320 | 8320 | 8320 | 8320 | 24282 |
| 283 | 20230824 | 152900 | 9495613900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 284 | 20230824 | 152800 | 9495613900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 285 | 20230824 | 152700 | 9495613900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 286 | 20230824 | 152600 | 9495613900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 287 | 20230824 | 152500 | 9495613900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 288 | 20230824 | 152400 | 9495613900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 289 | 20230824 | 152300 | 9495613900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 290 | 20230824 | 152200 | 9495613900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 291 | 20230824 | 152100 | 9495613900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 292 | 20230824 | 152000 | 9495613900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 293 | 20230824 | 151900 | 9495613900 | 8310 | 8300 | 8310 | 8290 | 4678 |
| 294 | 20230824 | 151800 | 9456772970 | 8300 | 8290 | 8300 | 8290 | 2373 |
| 295 | 20230824 | 151700 | 9437097300 | 8290 | 8300 | 8300 | 8270 | 2322 |
| 296 | 20230824 | 151600 | 9417843670 | 8280 | 8310 | 8310 | 8270 | 4045 |
| 297 | 20230824 | 151500 | 9384320180 | 8310 | 8300 | 8310 | 8290 | 3683 |
| 298 | 20230824 | 151400 | 9353770090 | 8310 | 8320 | 8320 | 8300 | 702 |
| 299 | 20230824 | 151300 | 9347931820 | 8310 | 8320 | 8320 | 8300 | 2483 |
| 300 | 20230824 | 151200 | 9327292330 | 8310 | 8320 | 8320 | 8290 | 2811 |
| 301 | 20230824 | 151100 | 9303921570 | 8290 | 8310 | 8320 | 8290 | 1016 |
| 302 | 20230824 | 151000 | 9295484040 | 8310 | 8300 | 8310 | 8270 | 6275 |
| 303 | 20230824 | 150900 | 9243529230 | 8300 | 8320 | 8320 | 8280 | 5117 |
| 304 | 20230824 | 150800 | 9201066790 | 8320 | 8320 | 8330 | 8310 | 884 |
| 305 | 20230824 | 150700 | 9193709700 | 8320 | 8320 | 8320 | 8300 | 492 |
| 306 | 20230824 | 150600 | 9189617300 | 8320 | 8320 | 8320 | 8300 | 3261 |
| 307 | 20230824 | 150500 | 9162531300 | 8320 | 8320 | 8330 | 8310 | 1562 |
| 308 | 20230824 | 150400 | 9149530690 | 8320 | 8320 | 8330 | 8300 | 691 |
| 309 | 20230824 | 150300 | 9143780500 | 8320 | 8310 | 8320 | 8300 | 1540 |
| 310 | 20230824 | 150200 | 9130983610 | 8310 | 8310 | 8320 | 8300 | 825 |
| 311 | 20230824 | 150100 | 9124127710 | 8320 | 8320 | 8320 | 8290 | 644 |
| 312 | 20230824 | 150000 | 9118780190 | 8310 | 8300 | 8310 | 8290 | 1875 |
| 313 | 20230824 | 145900 | 9103212380 | 8310 | 8300 | 8310 | 8290 | 516 |
| 314 | 20230824 | 145800 | 9098926550 | 8300 | 8300 | 8300 | 8290 | 134 |
| 315 | 20230824 | 145700 | 9097814680 | 8300 | 8290 | 8300 | 8280 | 1868 |
| 316 | 20230824 | 145600 | 9082337170 | 8290 | 8300 | 8300 | 8290 | 233 |
| 317 | 20230824 | 145500 | 9080403660 | 8300 | 8310 | 8310 | 8290 | 1441 |
| 318 | 20230824 | 145400 | 9068454610 | 8310 | 8290 | 8310 | 8290 | 928 |
| 319 | 20230824 | 145300 | 9060753010 | 8290 | 8290 | 8300 | 8290 | 560 |
| 320 | 20230824 | 145200 | 9056108050 | 8290 | 8290 | 8300 | 8280 | 616 |
| 321 | 20230824 | 145100 | 9051000580 | 8290 | 8290 | 8300 | 8280 | 655 |
| 322 | 20230824 | 145000 | 9045569860 | 8290 | 8290 | 8300 | 8280 | 4313 |
| 323 | 20230824 | 144900 | 9009807610 | 8280 | 8290 | 8290 | 8280 | 157 |
| 324 | 20230824 | 144800 | 9008507230 | 8290 | 8300 | 8300 | 8270 | 707 |
| 325 | 20230824 | 144700 | 9002648080 | 8300 | 8300 | 8300 | 8270 | 4618 |
| 326 | 20230824 | 144600 | 8964386730 | 8290 | 8310 | 8310 | 8290 | 1227 |
| 327 | 20230824 | 144500 | 8954202370 | 8300 | 8300 | 8300 | 8280 | 3075 |
| 328 | 20230824 | 144400 | 8928721430 | 8290 | 8290 | 8320 | 8290 | 913 |
| 329 | 20230824 | 144300 | 8921145100 | 8290 | 8320 | 8320 | 8290 | 2321 |
| 330 | 20230824 | 144200 | 8901877830 | 8310 | 8310 | 8320 | 8310 | 1194 |
| 331 | 20230824 | 144100 | 8891955630 | 8310 | 8330 | 8340 | 8310 | 3322 |
| 332 | 20230824 | 144000 | 8864290300 | 8330 | 8320 | 8340 | 8310 | 459 |
| 333 | 20230824 | 143900 | 8860469810 | 8330 | 8300 | 8330 | 8300 | 549 |
| 334 | 20230824 | 143800 | 8855905300 | 8300 | 8310 | 8310 | 8300 | 18 |
| 335 | 20230824 | 143700 | 8855755810 | 8300 | 8310 | 8310 | 8290 | 1647 |
| 336 | 20230824 | 143600 | 8842078590 | 8300 | 8310 | 8310 | 8290 | 212 |
| 337 | 20230824 | 143500 | 8840317950 | 8290 | 8290 | 8310 | 8290 | 5822 |
| 338 | 20230824 | 143400 | 8792046390 | 8310 | 8300 | 8310 | 8290 | 60 |
| 339 | 20230824 | 143300 | 8791548790 | 8290 | 8300 | 8300 | 8280 | 139 |
| 340 | 20230824 | 143200 | 8790395470 | 8300 | 8300 | 8310 | 8280 | 1746 |
| 341 | 20230824 | 143100 | 8775911820 | 8300 | 8300 | 8300 | 8290 | 52 |
| 342 | 20230824 | 143000 | 8775480350 | 8290 | 8290 | 8300 | 8280 | 1869 |
| 343 | 20230824 | 142900 | 8759986320 | 8290 | 8300 | 8300 | 8290 | 91 |
| 344 | 20230824 | 142800 | 8759231820 | 8290 | 8300 | 8300 | 8290 | 76 |
| 345 | 20230824 | 142700 | 8758601120 | 8300 | 8320 | 8330 | 8290 | 2795 |
| 346 | 20230824 | 142600 | 8735383080 | 8320 | 8320 | 8320 | 8300 | 22 |
| 347 | 20230824 | 142500 | 8735200100 | 8290 | 8300 | 8310 | 8290 | 358 |
| 348 | 20230824 | 142400 | 8732232220 | 8290 | 8310 | 8310 | 8290 | 236 |
| 349 | 20230824 | 142300 | 8730275700 | 8290 | 8310 | 8310 | 8290 | 1007 |
| 350 | 20230824 | 142200 | 8721926120 | 8330 | 8320 | 8330 | 8290 | 8085 |
| 351 | 20230824 | 142100 | 8654813280 | 8310 | 8320 | 8340 | 8310 | 1257 |
| 352 | 20230824 | 142000 | 8644355820 | 8320 | 8320 | 8340 | 8300 | 1306 |
| 353 | 20230824 | 141900 | 8633506620 | 8340 | 8330 | 8340 | 8320 | 1430 |
| 354 | 20230824 | 141800 | 8621595770 | 8330 | 8320 | 8330 | 8300 | 1804 |
| 355 | 20230824 | 141700 | 8606597570 | 8320 | 8310 | 8320 | 8300 | 1162 |
| 356 | 20230824 | 141600 | 8596943380 | 8310 | 8300 | 8310 | 8290 | 633 |
| 357 | 20230824 | 141500 | 8591688130 | 8290 | 8320 | 8320 | 8290 | 1028 |
| 358 | 20230824 | 141400 | 8583158080 | 8310 | 8320 | 8330 | 8300 | 222 |
| 359 | 20230824 | 141300 | 8581310840 | 8320 | 8310 | 8320 | 8300 | 538 |
| 360 | 20230824 | 141200 | 8576843810 | 8310 | 8300 | 8310 | 8300 | 383 |
| 361 | 20230824 | 141100 | 8573663780 | 8300 | 8300 | 8300 | 8280 | 268 |
| 362 | 20230824 | 141000 | 8571442220 | 8290 | 8290 | 8290 | 8280 | 1822 |
| 363 | 20230824 | 140900 | 8556340990 | 8290 | 8270 | 8290 | 8260 | 1151 |
| 364 | 20230824 | 140800 | 8546823860 | 8270 | 8280 | 8280 | 8260 | 4147 |
| 365 | 20230824 | 140700 | 8512527120 | 8280 | 8310 | 8320 | 8270 | 7513 |
| 366 | 20230824 | 140600 | 8450207580 | 8310 | 8320 | 8320 | 8310 | 523 |
| 367 | 20230824 | 140500 | 8445859110 | 8320 | 8330 | 8330 | 8300 | 1287 |
| 368 | 20230824 | 140400 | 8435163870 | 8330 | 8320 | 8330 | 8300 | 2110 |
| 369 | 20230824 | 140300 | 8417632850 | 8330 | 8320 | 8340 | 8310 | 1740 |
| 370 | 20230824 | 140200 | 8403164860 | 8310 | 8330 | 8340 | 8300 | 7206 |
| 371 | 20230824 | 140100 | 8343286700 | 8320 | 8330 | 8330 | 8320 | 1140 |
| 372 | 20230824 | 140000 | 8333801380 | 8320 | 8340 | 8350 | 8320 | 9084 |
| 373 | 20230824 | 135900 | 8258126230 | 8340 | 8360 | 8360 | 8340 | 1076 |
| 374 | 20230824 | 135800 | 8249149320 | 8360 | 8330 | 8360 | 8330 | 438 |
| 375 | 20230824 | 135700 | 8245500470 | 8330 | 8380 | 8380 | 8330 | 3866 |
| 376 | 20230824 | 135600 | 8213267050 | 8360 | 8370 | 8380 | 8340 | 5097 |
| 377 | 20230824 | 135500 | 8170687580 | 8380 | 8370 | 8380 | 8360 | 368 |
| 378 | 20230824 | 135400 | 8167610950 | 8380 | 8370 | 8380 | 8360 | 1237 |
| 379 | 20230824 | 135300 | 8157269220 | 8360 | 8380 | 8380 | 8360 | 3655 |
| 380 | 20230824 | 135200 | 8126687030 | 8370 | 8390 | 8390 | 8370 | 3783 |
| 381 | 20230824 | 135100 | 8094981620 | 8390 | 8430 | 8430 | 8390 | 64 |
| 382 | 20230824 | 135000 | 8094443350 | 8390 | 8410 | 8430 | 8390 | 3891 |
| 383 | 20230824 | 134900 | 8061760160 | 8410 | 8400 | 8410 | 8390 | 552 |
| 384 | 20230824 | 134800 | 8057123540 | 8400 | 8410 | 8410 | 8400 | 17 |
| 385 | 20230824 | 134700 | 8056980720 | 8410 | 8420 | 8420 | 8410 | 8 |
| 386 | 20230824 | 134600 | 8056913370 | 8390 | 8410 | 8420 | 8390 | 2339 |
| 387 | 20230824 | 134500 | 8037263290 | 8420 | 8400 | 8420 | 8400 | 158 |
| 388 | 20230824 | 134400 | 8035935280 | 8400 | 8410 | 8410 | 8400 | 160 |
| 389 | 20230824 | 134300 | 8034590750 | 8400 | 8390 | 8410 | 8390 | 814 |
| 390 | 20230824 | 134200 | 8027752950 | 8390 | 8400 | 8410 | 8380 | 4810 |
| 391 | 20230824 | 134100 | 7987392250 | 8400 | 8420 | 8420 | 8400 | 1846 |
| 392 | 20230824 | 134000 | 7971869740 | 8410 | 8430 | 8430 | 8410 | 271 |
| 393 | 20230824 | 133900 | 7969588220 | 8430 | 8400 | 8440 | 8400 | 2037 |
| 394 | 20230824 | 133800 | 7952444100 | 8400 | 8400 | 8440 | 8400 | 2372 |
| 395 | 20230824 | 133700 | 7932518950 | 8400 | 8400 | 8440 | 8390 | 3467 |
| 396 | 20230824 | 133600 | 7903348550 | 8400 | 8400 | 8420 | 8380 | 266 |
| 397 | 20230824 | 133500 | 7901114320 | 8400 | 8380 | 8400 | 8370 | 1502 |
| 398 | 20230824 | 133400 | 7888518390 | 8370 | 8370 | 8380 | 8370 | 517 |
| 399 | 20230824 | 133300 | 7884188280 | 8370 | 8350 | 8370 | 8350 | 167 |
| 400 | 20230824 | 133200 | 7882791640 | 8360 | 8360 | 8360 | 8350 | 2191 |
| 401 | 20230824 | 133100 | 7864491050 | 8350 | 8390 | 8390 | 8340 | 11198 |
| 402 | 20230824 | 133000 | 7770920080 | 8380 | 8400 | 8400 | 8380 | 2335 |
| 403 | 20230824 | 132900 | 7751348350 | 8400 | 8390 | 8410 | 8390 | 496 |
| 404 | 20230824 | 132800 | 7747182990 | 8390 | 8400 | 8400 | 8390 | 44 |
| 405 | 20230824 | 132700 | 7746813820 | 8390 | 8410 | 8410 | 8390 | 3909 |
| 406 | 20230824 | 132600 | 7713975650 | 8410 | 8410 | 8410 | 8410 | 191 |
| 407 | 20230824 | 132500 | 7712369340 | 8420 | 8420 | 8420 | 8400 | 737 |
| 408 | 20230824 | 132400 | 7706178370 | 8420 | 8390 | 8420 | 8390 | 251 |
| 409 | 20230824 | 132300 | 7704070300 | 8420 | 8400 | 8420 | 8400 | 509 |
| 410 | 20230824 | 132200 | 7699791690 | 8400 | 8410 | 8410 | 8380 | 137 |
| 411 | 20230824 | 132100 | 7698642080 | 8370 | 8390 | 8410 | 8370 | 5170 |
| 412 | 20230824 | 132000 | 7655336070 | 8380 | 8410 | 8410 | 8380 | 6205 |
| 413 | 20230824 | 131900 | 7603262380 | 8410 | 8400 | 8410 | 8400 | 66 |
| 414 | 20230824 | 131800 | 7602707410 | 8400 | 8400 | 8410 | 8390 | 570 |
| 415 | 20230824 | 131700 | 7597918430 | 8390 | 8410 | 8410 | 8380 | 1655 |
| 416 | 20230824 | 131600 | 7584019260 | 8400 | 8390 | 8420 | 8390 | 1416 |
| 417 | 20230824 | 131500 | 7572128020 | 8390 | 8390 | 8400 | 8380 | 2354 |
| 418 | 20230824 | 131400 | 7552380460 | 8390 | 8400 | 8410 | 8390 | 546 |
| 419 | 20230824 | 131300 | 7547796240 | 8410 | 8450 | 8470 | 8410 | 8939 |
| 420 | 20230824 | 131200 | 7472382180 | 8460 | 8450 | 8480 | 8450 | 1904 |
| 421 | 20230824 | 131100 | 7456273530 | 8450 | 8460 | 8460 | 8450 | 1043 |
| 422 | 20230824 | 131000 | 7447459680 | 8460 | 8450 | 8480 | 8450 | 716 |
| 423 | 20230824 | 130900 | 7441405140 | 8450 | 8490 | 8490 | 8450 | 2775 |
| 424 | 20230824 | 130800 | 7417924930 | 8490 | 8500 | 8500 | 8460 | 3310 |
| 425 | 20230824 | 130700 | 7389862420 | 8500 | 8510 | 8510 | 8480 | 882 |
| 426 | 20230824 | 130600 | 7382366300 | 8510 | 8500 | 8510 | 8480 | 8204 |
| 427 | 20230824 | 130500 | 7312697270 | 8490 | 8500 | 8510 | 8490 | 8760 |
| 428 | 20230824 | 130400 | 7238224990 | 8500 | 8490 | 8510 | 8480 | 3775 |
| 429 | 20230824 | 130300 | 7206149540 | 8500 | 8460 | 8500 | 8460 | 6485 |
| 430 | 20230824 | 130200 | 7151104130 | 8450 | 8480 | 8480 | 8450 | 698 |
| 431 | 20230824 | 130100 | 7145192980 | 8480 | 8460 | 8480 | 8460 | 1900 |
| 432 | 20230824 | 130000 | 7129109460 | 8470 | 8450 | 8470 | 8450 | 3651 |
| 433 | 20230824 | 125900 | 7098221500 | 8450 | 8450 | 8450 | 8450 | 1805 |
| 434 | 20230824 | 125800 | 7082969250 | 8450 | 8460 | 8460 | 8450 | 398 |
| 435 | 20230824 | 125700 | 7079604430 | 8460 | 8460 | 8460 | 8450 | 1698 |
| 436 | 20230824 | 125600 | 7065249130 | 8460 | 8470 | 8470 | 8460 | 282 |
| 437 | 20230824 | 125500 | 7062862880 | 8470 | 8470 | 8470 | 8460 | 578 |
| 438 | 20230824 | 125400 | 7057970270 | 8460 | 8460 | 8460 | 8450 | 1735 |
| 439 | 20230824 | 125300 | 7043292280 | 8450 | 8440 | 8450 | 8440 | 11718 |
| 440 | 20230824 | 125200 | 6944282610 | 8440 | 8440 | 8440 | 8440 | 450 |
| 441 | 20230824 | 125100 | 6940484610 | 8440 | 8420 | 8440 | 8420 | 387 |
| 442 | 20230824 | 125000 | 6937225870 | 8420 | 8450 | 8450 | 8420 | 41 |
| 443 | 20230824 | 124900 | 6936880470 | 8450 | 8450 | 8450 | 8440 | 1450 |
| 444 | 20230824 | 124800 | 6924632250 | 8440 | 8440 | 8450 | 8440 | 1059 |
| 445 | 20230824 | 124700 | 6915694150 | 8440 | 8440 | 8440 | 8440 | 42 |
| 446 | 20230824 | 124600 | 6915339670 | 8440 | 8430 | 8440 | 8390 | 1577 |
| 447 | 20230824 | 124500 | 6902075780 | 8430 | 8450 | 8450 | 8430 | 1211 |
| 448 | 20230824 | 124400 | 6891854480 | 8440 | 8430 | 8450 | 8410 | 4119 |
| 449 | 20230824 | 124300 | 6857104270 | 8430 | 8420 | 8430 | 8420 | 772 |
| 450 | 20230824 | 124200 | 6850603410 | 8420 | 8430 | 8430 | 8420 | 122 |
| 451 | 20230824 | 124100 | 6849576060 | 8420 | 8410 | 8430 | 8400 | 415 |
| 452 | 20230824 | 124000 | 6846083190 | 8410 | 8400 | 8410 | 8390 | 1340 |
| 453 | 20230824 | 123900 | 6834834510 | 8390 | 8390 | 8410 | 8390 | 2637 |
| 454 | 20230824 | 123800 | 6812692120 | 8390 | 8400 | 8410 | 8390 | 897 |
| 455 | 20230824 | 123700 | 6805157310 | 8400 | 8400 | 8410 | 8400 | 29 |
| 456 | 20230824 | 123600 | 6804913690 | 8400 | 8410 | 8410 | 8400 | 398 |
| 457 | 20230824 | 123500 | 6801569150 | 8410 | 8410 | 8420 | 8410 | 54 |
| 458 | 20230824 | 123400 | 6801114990 | 8410 | 8420 | 8420 | 8410 | 177 |
| 459 | 20230824 | 123300 | 6799625210 | 8410 | 8420 | 8420 | 8400 | 93 |
| 460 | 20230824 | 123200 | 6798843090 | 8420 | 8420 | 8420 | 8400 | 2192 |
| 461 | 20230824 | 123100 | 6780426970 | 8420 | 8430 | 8430 | 8410 | 954 |
| 462 | 20230824 | 123000 | 6772399220 | 8420 | 8430 | 8430 | 8420 | 29 |
| 463 | 20230824 | 122900 | 6772154980 | 8420 | 8430 | 8430 | 8420 | 16 |
| 464 | 20230824 | 122800 | 6772020130 | 8430 | 8430 | 8430 | 8410 | 210 |
| 465 | 20230824 | 122700 | 6770251970 | 8430 | 8430 | 8430 | 8420 | 1002 |
| 466 | 20230824 | 122600 | 6761815060 | 8430 | 8430 | 8440 | 8430 | 191 |
| 467 | 20230824 | 122500 | 6760204810 | 8420 | 8430 | 8440 | 8420 | 850 |
| 468 | 20230824 | 122400 | 6753047760 | 8430 | 8420 | 8430 | 8420 | 1017 |
| 469 | 20230824 | 122300 | 6744474500 | 8420 | 8420 | 8430 | 8400 | 1210 |
| 470 | 20230824 | 122200 | 6734293160 | 8420 | 8420 | 8430 | 8420 | 210 |
| 471 | 20230824 | 122100 | 6732524950 | 8420 | 8410 | 8420 | 8410 | 714 |
| 472 | 20230824 | 122000 | 6726518500 | 8410 | 8420 | 8430 | 8410 | 223 |
| 473 | 20230824 | 121900 | 6724640890 | 8420 | 8430 | 8430 | 8420 | 240 |
| 474 | 20230824 | 121800 | 6722620060 | 8430 | 8420 | 8430 | 8420 | 615 |
| 475 | 20230824 | 121700 | 6717441640 | 8420 | 8420 | 8430 | 8420 | 429 |
| 476 | 20230824 | 121600 | 6713829430 | 8420 | 8430 | 8430 | 8410 | 245 |
| 477 | 20230824 | 121500 | 6711768330 | 8420 | 8410 | 8430 | 8410 | 459 |
| 478 | 20230824 | 121400 | 6707904600 | 8410 | 8410 | 8410 | 8410 | 200 |
| 479 | 20230824 | 121300 | 6706222600 | 8400 | 8410 | 8410 | 8400 | 1092 |
| 480 | 20230824 | 121200 | 6697048840 | 8410 | 8410 | 8430 | 8410 | 624 |
| 481 | 20230824 | 121100 | 6691800470 | 8420 | 8410 | 8430 | 8400 | 229 |
| 482 | 20230824 | 121000 | 6689873310 | 8420 | 8420 | 8420 | 8400 | 1119 |
| 483 | 20230824 | 120900 | 6680468750 | 8430 | 8420 | 8430 | 8400 | 655 |
| 484 | 20230824 | 120800 | 6674960450 | 8430 | 8440 | 8440 | 8420 | 860 |
| 485 | 20230824 | 120700 | 6667717420 | 8440 | 8440 | 8440 | 8420 | 260 |
| 486 | 20230824 | 120600 | 6665525330 | 8440 | 8420 | 8440 | 8420 | 861 |
| 487 | 20230824 | 120500 | 6658273840 | 8420 | 8440 | 8440 | 8420 | 857 |
| 488 | 20230824 | 120400 | 6651043330 | 8440 | 8420 | 8440 | 8400 | 4975 |
| 489 | 20230824 | 120300 | 6609145900 | 8420 | 8420 | 8430 | 8420 | 1010 |
| 490 | 20230824 | 120200 | 6600636720 | 8430 | 8420 | 8430 | 8400 | 693 |
| 491 | 20230824 | 120100 | 6594811220 | 8400 | 8420 | 8420 | 8400 | 290 |
| 492 | 20230824 | 120000 | 6592372980 | 8410 | 8400 | 8430 | 8400 | 238 |
| 493 | 20230824 | 115900 | 6590370520 | 8390 | 8430 | 8440 | 8390 | 623 |
| 494 | 20230824 | 115800 | 6585136520 | 8440 | 8420 | 8440 | 8420 | 687 |
| 495 | 20230824 | 115700 | 6579342510 | 8400 | 8440 | 8440 | 8400 | 2115 |
| 496 | 20230824 | 115600 | 6561572940 | 8420 | 8430 | 8440 | 8420 | 209 |
| 497 | 20230824 | 115500 | 6559812090 | 8440 | 8440 | 8440 | 8440 | 48 |
| 498 | 20230824 | 115400 | 6559406970 | 8440 | 8450 | 8450 | 8440 | 34 |
| 499 | 20230824 | 115300 | 6559119990 | 8450 | 8430 | 8450 | 8430 | 565 |
| 500 | 20230824 | 115200 | 6554354420 | 8430 | 8430 | 8450 | 8420 | 624 |
| 501 | 20230824 | 115100 | 6549095600 | 8430 | 8440 | 8460 | 8400 | 15176 |
| 502 | 20230824 | 115000 | 6421228180 | 8440 | 8450 | 8460 | 8440 | 2542 |
| 503 | 20230824 | 114900 | 6399764310 | 8450 | 8460 | 8460 | 8450 | 250 |
| 504 | 20230824 | 114800 | 6397649580 | 8450 | 8460 | 8470 | 8450 | 1076 |
| 505 | 20230824 | 114700 | 6388549680 | 8450 | 8460 | 8470 | 8450 | 165 |
| 506 | 20230824 | 114600 | 6387153900 | 8470 | 8470 | 8470 | 8450 | 97 |
| 507 | 20230824 | 114500 | 6386333450 | 8480 | 8470 | 8480 | 8450 | 3578 |
| 508 | 20230824 | 114400 | 6356018620 | 8470 | 8470 | 8480 | 8460 | 1941 |
| 509 | 20230824 | 114300 | 6339579980 | 8470 | 8500 | 8510 | 8470 | 4895 |
| 510 | 20230824 | 114200 | 6298016510 | 8500 | 8510 | 8510 | 8500 | 544 |
| 511 | 20230824 | 114100 | 6293391300 | 8500 | 8500 | 8510 | 8490 | 2889 |
| 512 | 20230824 | 114000 | 6268833090 | 8500 | 8490 | 8500 | 8480 | 3349 |
| 513 | 20230824 | 113900 | 6240379800 | 8490 | 8480 | 8490 | 8470 | 1775 |
| 514 | 20230824 | 113800 | 6225321540 | 8480 | 8470 | 8480 | 8470 | 486 |
| 515 | 20230824 | 113700 | 6221205010 | 8480 | 8480 | 8490 | 8460 | 1483 |
| 516 | 20230824 | 113600 | 6208631220 | 8480 | 8450 | 8490 | 8450 | 1291 |
| 517 | 20230824 | 113500 | 6197689280 | 8460 | 8470 | 8480 | 8450 | 2021 |
| 518 | 20230824 | 113400 | 6180597720 | 8470 | 8500 | 8500 | 8470 | 2534 |
| 519 | 20230824 | 113300 | 6159112620 | 8490 | 8480 | 8500 | 8480 | 3923 |
| 520 | 20230824 | 113200 | 6125814200 | 8480 | 8490 | 8490 | 8480 | 4115 |
| 521 | 20230824 | 113100 | 6090879570 | 8490 | 8460 | 8500 | 8450 | 9001 |
| 522 | 20230824 | 113000 | 6014610080 | 8460 | 8450 | 8470 | 8440 | 3179 |
| 523 | 20230824 | 112900 | 5987739680 | 8440 | 8430 | 8450 | 8410 | 760 |
| 524 | 20230824 | 112800 | 5981339560 | 8430 | 8440 | 8450 | 8430 | 208 |
| 525 | 20230824 | 112700 | 5979585380 | 8440 | 8460 | 8460 | 8440 | 1095 |
| 526 | 20230824 | 112600 | 5970341940 | 8460 | 8450 | 8460 | 8430 | 352 |
| 527 | 20230824 | 112500 | 5967369370 | 8460 | 8460 | 8460 | 8420 | 1434 |
| 528 | 20230824 | 112400 | 5955268320 | 8470 | 8420 | 8470 | 8410 | 2784 |
| 529 | 20230824 | 112300 | 5931808740 | 8410 | 8430 | 8430 | 8400 | 4571 |
| 530 | 20230824 | 112200 | 5893358860 | 8440 | 8450 | 8450 | 8430 | 137 |
| 531 | 20230824 | 112100 | 5892203850 | 8450 | 8450 | 8460 | 8420 | 6581 |
| 532 | 20230824 | 112000 | 5836662550 | 8450 | 8460 | 8460 | 8450 | 316 |
| 533 | 20230824 | 111900 | 5833991190 | 8460 | 8470 | 8470 | 8450 | 1386 |
| 534 | 20230824 | 111800 | 5822264040 | 8460 | 8460 | 8470 | 8450 | 1551 |
| 535 | 20230824 | 111700 | 5809154860 | 8460 | 8480 | 8480 | 8460 | 524 |
| 536 | 20230824 | 111600 | 5804716640 | 8460 | 8460 | 8480 | 8450 | 4917 |
| 537 | 20230824 | 111500 | 5763144080 | 8460 | 8460 | 8460 | 8450 | 1801 |
| 538 | 20230824 | 111400 | 5747923780 | 8460 | 8470 | 8470 | 8450 | 1631 |
| 539 | 20230824 | 111300 | 5734120660 | 8470 | 8480 | 8480 | 8470 | 1024 |
| 540 | 20230824 | 111200 | 5725438200 | 8480 | 8460 | 8480 | 8460 | 2942 |
| 541 | 20230824 | 111100 | 5700519650 | 8460 | 8450 | 8470 | 8450 | 688 |
| 542 | 20230824 | 111000 | 5694700960 | 8470 | 8470 | 8470 | 8430 | 4279 |
| 543 | 20230824 | 110900 | 5658499250 | 8470 | 8480 | 8490 | 8470 | 3825 |
| 544 | 20230824 | 110800 | 5626082890 | 8480 | 8460 | 8480 | 8450 | 1543 |
| 545 | 20230824 | 110700 | 5613026290 | 8470 | 8470 | 8480 | 8470 | 1847 |
| 546 | 20230824 | 110600 | 5597369470 | 8450 | 8480 | 8490 | 8430 | 5979 |
| 547 | 20230824 | 110500 | 5546775540 | 8470 | 8510 | 8510 | 8460 | 1545 |
| 548 | 20230824 | 110400 | 5533682730 | 8510 | 8510 | 8550 | 8460 | 21571 |
| 549 | 20230824 | 110300 | 5349862520 | 8510 | 8440 | 8510 | 8430 | 21512 |
| 550 | 20230824 | 110200 | 5167336040 | 8440 | 8450 | 8460 | 8430 | 2482 |
| 551 | 20230824 | 110100 | 5146366040 | 8450 | 8400 | 8450 | 8400 | 4475 |
| 552 | 20230824 | 110000 | 5108610550 | 8390 | 8410 | 8410 | 8390 | 1180 |
| 553 | 20230824 | 105900 | 5098702580 | 8410 | 8420 | 8430 | 8400 | 2692 |
| 554 | 20230824 | 105800 | 5076069170 | 8430 | 8440 | 8450 | 8430 | 2860 |
| 555 | 20230824 | 105700 | 5051920870 | 8450 | 8450 | 8460 | 8430 | 3714 |
| 556 | 20230824 | 105600 | 5020559270 | 8460 | 8440 | 8460 | 8430 | 12621 |
| 557 | 20230824 | 105500 | 4913981450 | 8430 | 8430 | 8440 | 8430 | 2319 |
| 558 | 20230824 | 105400 | 4894410790 | 8440 | 8410 | 8440 | 8410 | 6867 |
| 559 | 20230824 | 105300 | 4836558910 | 8410 | 8430 | 8430 | 8410 | 2628 |
| 560 | 20230824 | 105200 | 4814433760 | 8420 | 8420 | 8430 | 8410 | 3705 |
| 561 | 20230824 | 105100 | 4783237630 | 8420 | 8420 | 8450 | 8410 | 14180 |
| 562 | 20230824 | 105000 | 4663632460 | 8390 | 8390 | 8420 | 8390 | 5397 |
| 563 | 20230824 | 104900 | 4618288850 | 8390 | 8400 | 8400 | 8390 | 698 |
| 564 | 20230824 | 104800 | 4612428250 | 8390 | 8390 | 8400 | 8380 | 2652 |
| 565 | 20230824 | 104700 | 4590172430 | 8380 | 8370 | 8390 | 8360 | 819 |
| 566 | 20230824 | 104600 | 4583316970 | 8370 | 8380 | 8390 | 8360 | 131 |
| 567 | 20230824 | 104500 | 4582221260 | 8390 | 8370 | 8390 | 8360 | 479 |
| 568 | 20230824 | 104400 | 4578212990 | 8370 | 8360 | 8370 | 8340 | 1108 |
| 569 | 20230824 | 104300 | 4568945200 | 8370 | 8400 | 8400 | 8310 | 2856 |
| 570 | 20230824 | 104200 | 4545128040 | 8400 | 8400 | 8400 | 8400 | 290 |
| 571 | 20230824 | 104100 | 4542692040 | 8400 | 8370 | 8420 | 8360 | 8568 |
| 572 | 20230824 | 104000 | 4470730970 | 8360 | 8380 | 8390 | 8360 | 1030 |
| 573 | 20230824 | 103900 | 4462107930 | 8390 | 8390 | 8390 | 8370 | 1328 |
| 574 | 20230824 | 103800 | 4450969300 | 8390 | 8370 | 8390 | 8360 | 4926 |
| 575 | 20230824 | 103700 | 4409678780 | 8370 | 8350 | 8370 | 8330 | 2969 |
| 576 | 20230824 | 103600 | 4384882330 | 8350 | 8340 | 8360 | 8310 | 1141 |
| 577 | 20230824 | 103500 | 4375368620 | 8300 | 8340 | 8340 | 8300 | 866 |
| 578 | 20230824 | 103400 | 4368162350 | 8340 | 8360 | 8360 | 8330 | 1471 |
| 579 | 20230824 | 103300 | 4355891380 | 8360 | 8350 | 8370 | 8340 | 1954 |
| 580 | 20230824 | 103200 | 4339554250 | 8350 | 8330 | 8350 | 8330 | 905 |
| 581 | 20230824 | 103100 | 4332003670 | 8330 | 8300 | 8330 | 8300 | 889 |
| 582 | 20230824 | 103000 | 4324618070 | 8280 | 8290 | 8290 | 8270 | 1370 |
| 583 | 20230824 | 102900 | 4313272760 | 8290 | 8280 | 8290 | 8260 | 9384 |
| 584 | 20230824 | 102800 | 4235685690 | 8290 | 8290 | 8290 | 8280 | 2258 |
| 585 | 20230824 | 102700 | 4216984950 | 8280 | 8300 | 8320 | 8280 | 3296 |
| 586 | 20230824 | 102600 | 4189647660 | 8300 | 8320 | 8320 | 8300 | 2145 |
| 587 | 20230824 | 102500 | 4171830300 | 8320 | 8320 | 8330 | 8320 | 326 |
| 588 | 20230824 | 102400 | 4169117970 | 8310 | 8330 | 8330 | 8310 | 1764 |
| 589 | 20230824 | 102300 | 4154435860 | 8330 | 8330 | 8330 | 8310 | 696 |
| 590 | 20230824 | 102200 | 4148650380 | 8320 | 8350 | 8350 | 8320 | 2437 |
| 591 | 20230824 | 102100 | 4128349500 | 8350 | 8360 | 8360 | 8350 | 668 |
| 592 | 20230824 | 102000 | 4122771580 | 8360 | 8370 | 8370 | 8350 | 352 |
| 593 | 20230824 | 101900 | 4119828530 | 8370 | 8370 | 8370 | 8350 | 3794 |
| 594 | 20230824 | 101800 | 4088101020 | 8360 | 8340 | 8360 | 8300 | 16610 |
| 595 | 20230824 | 101700 | 3950085200 | 8330 | 8330 | 8340 | 8330 | 258 |
| 596 | 20230824 | 101600 | 3947935810 | 8330 | 8340 | 8340 | 8330 | 1710 |
| 597 | 20230824 | 101500 | 3933690380 | 8340 | 8350 | 8350 | 8340 | 1376 |
| 598 | 20230824 | 101400 | 3922212650 | 8350 | 8350 | 8360 | 8350 | 768 |
| 599 | 20230824 | 101300 | 3915797150 | 8350 | 8340 | 8360 | 8340 | 1299 |
| 600 | 20230824 | 101200 | 3904954480 | 8340 | 8330 | 8360 | 8330 | 525 |
| 601 | 20230824 | 101100 | 3900575860 | 8330 | 8370 | 8370 | 8330 | 8299 |
| 602 | 20230824 | 101000 | 3831300500 | 8370 | 8360 | 8380 | 8360 | 531 |
| 603 | 20230824 | 100900 | 3826858970 | 8360 | 8350 | 8370 | 8350 | 1238 |
| 604 | 20230824 | 100800 | 3816517910 | 8350 | 8370 | 8370 | 8350 | 999 |
| 605 | 20230824 | 100700 | 3808174000 | 8370 | 8380 | 8400 | 8350 | 6890 |
| 606 | 20230824 | 100600 | 3750497650 | 8380 | 8370 | 8380 | 8360 | 1140 |
| 607 | 20230824 | 100500 | 3740948630 | 8370 | 8400 | 8400 | 8360 | 924 |
| 608 | 20230824 | 100400 | 3733214750 | 8390 | 8400 | 8410 | 8360 | 5593 |
| 609 | 20230824 | 100300 | 3686264180 | 8400 | 8410 | 8420 | 8400 | 4564 |
| 610 | 20230824 | 100200 | 3647914670 | 8410 | 8410 | 8430 | 8410 | 5770 |
| 611 | 20230824 | 100100 | 3599336810 | 8420 | 8410 | 8430 | 8390 | 11875 |
| 612 | 20230824 | 100000 | 3499404310 | 8390 | 8390 | 8410 | 8390 | 1729 |
| 613 | 20230824 | 095900 | 3484891430 | 8390 | 8370 | 8410 | 8360 | 1889 |
| 614 | 20230824 | 095800 | 3469032130 | 8360 | 8400 | 8400 | 8360 | 868 |
| 615 | 20230824 | 095700 | 3461760990 | 8410 | 8390 | 8410 | 8360 | 6014 |
| 616 | 20230824 | 095600 | 3411303100 | 8380 | 8330 | 8380 | 8330 | 3402 |
| 617 | 20230824 | 095500 | 3382848550 | 8320 | 8340 | 8340 | 8320 | 1755 |
| 618 | 20230824 | 095400 | 3368226950 | 8340 | 8340 | 8350 | 8340 | 1347 |
| 619 | 20230824 | 095300 | 3356982940 | 8340 | 8340 | 8350 | 8340 | 959 |
| 620 | 20230824 | 095200 | 3348982730 | 8330 | 8330 | 8340 | 8330 | 1546 |
| 621 | 20230824 | 095100 | 3336092180 | 8330 | 8360 | 8360 | 8330 | 619 |
| 622 | 20230824 | 095000 | 3330928550 | 8360 | 8350 | 8370 | 8350 | 2107 |
| 623 | 20230824 | 094900 | 3313321700 | 8350 | 8380 | 8380 | 8350 | 1897 |
| 624 | 20230824 | 094800 | 3297440970 | 8380 | 8360 | 8390 | 8350 | 4759 |
| 625 | 20230824 | 094700 | 3257574880 | 8360 | 8380 | 8380 | 8330 | 759 |
| 626 | 20230824 | 094600 | 3251234590 | 8330 | 8330 | 8380 | 8310 | 5114 |
| 627 | 20230824 | 094500 | 3208546670 | 8320 | 8340 | 8340 | 8320 | 2579 |
| 628 | 20230824 | 094400 | 3187080790 | 8340 | 8340 | 8350 | 8340 | 1900 |
| 629 | 20230824 | 094300 | 3171234740 | 8340 | 8360 | 8360 | 8340 | 1750 |
| 630 | 20230824 | 094200 | 3156628950 | 8360 | 8340 | 8370 | 8330 | 1903 |
| 631 | 20230824 | 094100 | 3140754600 | 8340 | 8350 | 8360 | 8340 | 3158 |
| 632 | 20230824 | 094000 | 3114399700 | 8350 | 8350 | 8370 | 8340 | 4472 |
| 633 | 20230824 | 093900 | 3077056710 | 8340 | 8350 | 8370 | 8340 | 2992 |
| 634 | 20230824 | 093800 | 3052074600 | 8360 | 8370 | 8380 | 8360 | 5387 |
| 635 | 20230824 | 093700 | 3007029380 | 8370 | 8400 | 8400 | 8370 | 6871 |
| 636 | 20230824 | 093600 | 2949469310 | 8400 | 8410 | 8420 | 8390 | 4325 |
| 637 | 20230824 | 093500 | 2913140770 | 8420 | 8390 | 8420 | 8380 | 4378 |
| 638 | 20230824 | 093400 | 2876363370 | 8410 | 8390 | 8430 | 8370 | 3534 |
| 639 | 20230824 | 093300 | 2846636970 | 8370 | 8370 | 8390 | 8360 | 2053 |
| 640 | 20230824 | 093200 | 2829449050 | 8370 | 8390 | 8400 | 8360 | 7217 |
| 641 | 20230824 | 093100 | 2769003460 | 8390 | 8380 | 8410 | 8380 | 5796 |
| 642 | 20230824 | 093000 | 2720418220 | 8380 | 8390 | 8400 | 8380 | 7514 |
| 643 | 20230824 | 092900 | 2657395840 | 8390 | 8430 | 8450 | 8380 | 25194 |
| 644 | 20230824 | 092800 | 2445056030 | 8430 | 8370 | 8430 | 8370 | 36777 |
| 645 | 20230824 | 092700 | 2136097760 | 8370 | 8330 | 8390 | 8330 | 20764 |
| 646 | 20230824 | 092600 | 1962359750 | 8330 | 8330 | 8360 | 8330 | 5833 |
| 647 | 20230824 | 092500 | 1913683710 | 8340 | 8330 | 8380 | 8330 | 15930 |
| 648 | 20230824 | 092400 | 1780658960 | 8350 | 8320 | 8350 | 8300 | 11273 |
| 649 | 20230824 | 092300 | 1686736850 | 8320 | 8360 | 8360 | 8260 | 8241 |
| 650 | 20230824 | 092200 | 1618028370 | 8360 | 8270 | 8370 | 8230 | 15734 |
| 651 | 20230824 | 092100 | 1486940360 | 8260 | 8250 | 8280 | 8230 | 2716 |
| 652 | 20230824 | 092000 | 1464498240 | 8250 | 8230 | 8250 | 8200 | 2364 |
| 653 | 20230824 | 091900 | 1445040110 | 8220 | 8260 | 8260 | 8200 | 3211 |
| 654 | 20230824 | 091800 | 1418659170 | 8260 | 8240 | 8270 | 8210 | 4286 |
| 655 | 20230824 | 091700 | 1383364340 | 8270 | 8240 | 8270 | 8220 | 648 |
| 656 | 20230824 | 091600 | 1378012440 | 8230 | 8270 | 8280 | 8220 | 7078 |
| 657 | 20230824 | 091500 | 1319595250 | 8270 | 8270 | 8280 | 8250 | 1907 |
| 658 | 20230824 | 091400 | 1303841970 | 8260 | 8280 | 8280 | 8250 | 4725 |
| 659 | 20230824 | 091300 | 1264796330 | 8280 | 8290 | 8290 | 8270 | 3694 |
| 660 | 20230824 | 091200 | 1234210610 | 8280 | 8280 | 8340 | 8270 | 14847 |
| 661 | 20230824 | 091100 | 1110803880 | 8280 | 8210 | 8280 | 8200 | 5932 |
| 662 | 20230824 | 091000 | 1061877840 | 8200 | 8200 | 8220 | 8200 | 2317 |
| 663 | 20230824 | 090900 | 1042857440 | 8200 | 8190 | 8220 | 8170 | 1097 |
| 664 | 20230824 | 090800 | 1033863190 | 8160 | 8170 | 8250 | 8130 | 3746 |
| 665 | 20230824 | 090700 | 1003242630 | 8170 | 8120 | 8170 | 8110 | 5822 |
| 666 | 20230824 | 090600 | 955936040 | 8120 | 8200 | 8200 | 8110 | 11836 |
| 667 | 20230824 | 090500 | 859623250 | 8200 | 8280 | 8280 | 8200 | 20583 |
| 668 | 20230824 | 090400 | 690007160 | 8280 | 8290 | 8310 | 8280 | 8811 |
| 669 | 20230824 | 090300 | 616946800 | 8290 | 8330 | 8330 | 8280 | 9158 |
| 670 | 20230824 | 090200 | 540786770 | 8320 | 8280 | 8380 | 8250 | 30924 |
| 671 | 20230824 | 090100 | 283733480 | 8240 | 8290 | 8290 | 8220 | 9117 |
| 672 | 20230824 | 090000 | 208439400 | 8290 | 8220 | 8300 | 8220 | 25310 |