36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 201700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 3921 |
| 3 | 20240409 | 201600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20240409 | 201500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20240409 | 201400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20240409 | 201300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20240409 | 201200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20240409 | 201100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20240409 | 201000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20240409 | 200900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20240409 | 200800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20240409 | 200700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20240409 | 200600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20240409 | 200500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20240409 | 200400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20240409 | 200300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20240409 | 200200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20240409 | 200100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20240409 | 200000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20240409 | 195900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20240409 | 195800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20240409 | 195700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20240409 | 195600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20240409 | 195500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20240409 | 195400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20240409 | 195300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20240409 | 195200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20240409 | 195100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20240409 | 195000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20240409 | 194900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20240409 | 194800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20240409 | 194700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 3921 |
| 33 | 20240409 | 194600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20240409 | 194500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20240409 | 194400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20240409 | 194300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20240409 | 194200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20240409 | 194100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20240409 | 194000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20240409 | 193900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20240409 | 193800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20240409 | 193700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20240409 | 193600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20240409 | 193500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20240409 | 193400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20240409 | 193300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20240409 | 193200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20240409 | 193100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20240409 | 193000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20240409 | 192900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20240409 | 192800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20240409 | 192700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20240409 | 192600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20240409 | 192500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20240409 | 192400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20240409 | 192300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20240409 | 192200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20240409 | 192100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20240409 | 192000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20240409 | 191900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20240409 | 191800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20240409 | 191700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 3921 |
| 63 | 20240409 | 191600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20240409 | 191500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20240409 | 191400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20240409 | 191300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20240409 | 191200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20240409 | 191100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20240409 | 191000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20240409 | 190900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20240409 | 190800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20240409 | 190700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20240409 | 190600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20240409 | 190500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20240409 | 190400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20240409 | 190300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20240409 | 190200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20240409 | 190100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20240409 | 190000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20240409 | 185900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20240409 | 185800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20240409 | 185700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20240409 | 185600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20240409 | 185500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20240409 | 185400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20240409 | 185300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20240409 | 185200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20240409 | 185100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20240409 | 185000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20240409 | 184900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20240409 | 184800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20240409 | 184700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 3921 |
| 93 | 20240409 | 184600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20240409 | 184500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20240409 | 184400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20240409 | 184300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20240409 | 184200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20240409 | 184100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20240409 | 184000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20240409 | 183900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20240409 | 183800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20240409 | 183700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20240409 | 183600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20240409 | 183500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20240409 | 183400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20240409 | 183300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20240409 | 183200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20240409 | 183100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20240409 | 183000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20240409 | 182900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20240409 | 182800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20240409 | 182700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20240409 | 182600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20240409 | 182500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20240409 | 182400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20240409 | 182300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20240409 | 182200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20240409 | 182100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20240409 | 182000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20240409 | 181900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20240409 | 181800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20240409 | 181700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 3921 |
| 123 | 20240409 | 181600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20240409 | 181500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20240409 | 181400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20240409 | 181300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20240409 | 181200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20240409 | 181100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20240409 | 181000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20240409 | 180900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20240409 | 180800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20240409 | 180700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20240409 | 180600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20240409 | 180500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20240409 | 180400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20240409 | 180300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20240409 | 180200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20240409 | 180100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20240409 | 180000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20240409 | 175900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20240409 | 175800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20240409 | 175700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20240409 | 175600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20240409 | 175500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20240409 | 175400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20240409 | 175300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20240409 | 175200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20240409 | 175100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20240409 | 175000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20240409 | 174900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20240409 | 174800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20240409 | 174700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 3921 |
| 153 | 20240409 | 174600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20240409 | 174500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20240409 | 174400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20240409 | 174300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20240409 | 174200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20240409 | 174100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20240409 | 174000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20240409 | 173900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20240409 | 173800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20240409 | 173700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20240409 | 173600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20240409 | 173500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20240409 | 173400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20240409 | 173300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20240409 | 173200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20240409 | 173100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20240409 | 173000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20240409 | 172900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20240409 | 172800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20240409 | 172700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20240409 | 172600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20240409 | 172500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20240409 | 172400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20240409 | 172300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20240409 | 172200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20240409 | 172100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20240409 | 172000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20240409 | 171900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20240409 | 171800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20240409 | 171700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 3921 |
| 183 | 20240409 | 171600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20240409 | 171500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20240409 | 171400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20240409 | 171300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20240409 | 171200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20240409 | 171100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20240409 | 171000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20240409 | 170900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20240409 | 170800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20240409 | 170700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20240409 | 170600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20240409 | 170500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20240409 | 170400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20240409 | 170300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20240409 | 170200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20240409 | 170100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20240409 | 170000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20240409 | 165900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20240409 | 165800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20240409 | 165700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20240409 | 165600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20240409 | 165500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20240409 | 165400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 206 | 20240409 | 165300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 207 | 20240409 | 165200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 208 | 20240409 | 165100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 209 | 20240409 | 165000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 210 | 20240409 | 164900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 211 | 20240409 | 164800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 212 | 20240409 | 164700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 3921 |
| 213 | 20240409 | 164600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 214 | 20240409 | 164500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 215 | 20240409 | 164400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 216 | 20240409 | 164300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 217 | 20240409 | 164200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 218 | 20240409 | 164100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 219 | 20240409 | 164000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 220 | 20240409 | 163900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 221 | 20240409 | 163800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 222 | 20240409 | 163700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 223 | 20240409 | 163600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 224 | 20240409 | 163500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 225 | 20240409 | 163400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 226 | 20240409 | 163300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 227 | 20240409 | 163200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 228 | 20240409 | 163100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 229 | 20240409 | 163000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 230 | 20240409 | 162900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 231 | 20240409 | 162800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 232 | 20240409 | 162700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 233 | 20240409 | 162600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 234 | 20240409 | 162500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 235 | 20240409 | 162400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 236 | 20240409 | 162300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 237 | 20240409 | 162200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 238 | 20240409 | 162100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 239 | 20240409 | 162000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 240 | 20240409 | 161900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 241 | 20240409 | 161800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 242 | 20240409 | 161700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 3921 |
| 243 | 20240409 | 161600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 244 | 20240409 | 161500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 245 | 20240409 | 161400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 246 | 20240409 | 161300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 247 | 20240409 | 161200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 248 | 20240409 | 161100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 249 | 20240409 | 161000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 250 | 20240409 | 160900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 251 | 20240409 | 160800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 252 | 20240409 | 160700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 253 | 20240409 | 160600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 254 | 20240409 | 160500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 255 | 20240409 | 160400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 256 | 20240409 | 160300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 257 | 20240409 | 160200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 258 | 20240409 | 160100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 259 | 20240409 | 160000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 260 | 20240409 | 155900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 261 | 20240409 | 155800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 262 | 20240409 | 155700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 263 | 20240409 | 155600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 264 | 20240409 | 155500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 265 | 20240409 | 155400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 266 | 20240409 | 155300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 267 | 20240409 | 155200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 268 | 20240409 | 155100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 269 | 20240409 | 155000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 270 | 20240409 | 154900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 271 | 20240409 | 154800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 272 | 20240409 | 154700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 3921 |
| 273 | 20240409 | 154600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 274 | 20240409 | 154500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 275 | 20240409 | 154400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 276 | 20240409 | 154300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 277 | 20240409 | 154200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 278 | 20240409 | 154100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 279 | 20240409 | 154000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 280 | 20240409 | 153900 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 281 | 20240409 | 153800 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 282 | 20240409 | 153700 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 283 | 20240409 | 153600 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 284 | 20240409 | 153500 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 285 | 20240409 | 153400 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 286 | 20240409 | 153300 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 287 | 20240409 | 153200 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 288 | 20240409 | 153100 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 289 | 20240409 | 153000 | 3271167380 | 17040 | 17040 | 17040 | 17040 | 3921 |
| 290 | 20240409 | 152900 | 3204353540 | 17020 | 17020 | 17020 | 17020 | 0 |
| 291 | 20240409 | 152800 | 3204353540 | 17020 | 17020 | 17020 | 17020 | 0 |
| 292 | 20240409 | 152700 | 3204353540 | 17020 | 17020 | 17020 | 17020 | 0 |
| 293 | 20240409 | 152600 | 3204353540 | 17020 | 17020 | 17020 | 17020 | 0 |
| 294 | 20240409 | 152500 | 3204353540 | 17020 | 17020 | 17020 | 17020 | 0 |
| 295 | 20240409 | 152400 | 3204353540 | 17020 | 17020 | 17020 | 17020 | 0 |
| 296 | 20240409 | 152300 | 3204353540 | 17020 | 17020 | 17020 | 17020 | 0 |
| 297 | 20240409 | 152200 | 3204353540 | 17020 | 17020 | 17020 | 17020 | 0 |
| 298 | 20240409 | 152100 | 3204353540 | 17020 | 17020 | 17020 | 17020 | 0 |
| 299 | 20240409 | 152000 | 3204353540 | 17020 | 17020 | 17020 | 17020 | 0 |
| 300 | 20240409 | 151900 | 3204353540 | 17020 | 17010 | 17020 | 17010 | 401 |
| 301 | 20240409 | 151800 | 3197531940 | 17020 | 17010 | 17020 | 17010 | 203 |
| 302 | 20240409 | 151700 | 3194077230 | 17020 | 17010 | 17020 | 17000 | 295 |
| 303 | 20240409 | 151600 | 3189059990 | 17010 | 17010 | 17010 | 17000 | 212 |
| 304 | 20240409 | 151500 | 3185454070 | 17000 | 16990 | 17000 | 16990 | 597 |
| 305 | 20240409 | 151400 | 3175306020 | 16990 | 17000 | 17000 | 16990 | 745 |
| 306 | 20240409 | 151300 | 3162648370 | 16990 | 16990 | 17000 | 16990 | 594 |
| 307 | 20240409 | 151200 | 3152556080 | 16980 | 16990 | 16990 | 16980 | 175 |
| 308 | 20240409 | 151100 | 3149584130 | 16970 | 16970 | 16970 | 16970 | 66 |
| 309 | 20240409 | 151000 | 3148464110 | 16960 | 17020 | 17020 | 16960 | 325 |
| 310 | 20240409 | 150900 | 3142946080 | 17020 | 17000 | 17020 | 16960 | 2036 |
| 311 | 20240409 | 150800 | 3108393890 | 17000 | 17030 | 17030 | 17000 | 289 |
| 312 | 20240409 | 150700 | 3103477890 | 17000 | 17030 | 17030 | 17000 | 400 |
| 313 | 20240409 | 150600 | 3096674890 | 17030 | 17020 | 17030 | 17000 | 1215 |
| 314 | 20240409 | 150500 | 3076008610 | 17030 | 17030 | 17030 | 17030 | 137 |
| 315 | 20240409 | 150400 | 3073675500 | 17020 | 17010 | 17020 | 17010 | 392 |
| 316 | 20240409 | 150300 | 3067004810 | 17010 | 17010 | 17010 | 16990 | 445 |
| 317 | 20240409 | 150200 | 3059439920 | 17010 | 17010 | 17010 | 17010 | 100 |
| 318 | 20240409 | 150100 | 3057738920 | 17010 | 17020 | 17020 | 17010 | 114 |
| 319 | 20240409 | 150000 | 3055799660 | 17020 | 16980 | 17020 | 16980 | 4561 |
| 320 | 20240409 | 145900 | 2978280670 | 16970 | 16990 | 16990 | 16970 | 250 |
| 321 | 20240409 | 145800 | 2974035690 | 16990 | 16980 | 16990 | 16980 | 351 |
| 322 | 20240409 | 145700 | 2968074850 | 16980 | 16980 | 16980 | 16970 | 153 |
| 323 | 20240409 | 145600 | 2965477210 | 16980 | 16990 | 16990 | 16980 | 83 |
| 324 | 20240409 | 145500 | 2964067620 | 16990 | 16970 | 16990 | 16970 | 197 |
| 325 | 20240409 | 145400 | 2960722650 | 16960 | 16980 | 16990 | 16960 | 240 |
| 326 | 20240409 | 145300 | 2956647930 | 16980 | 16980 | 16990 | 16980 | 279 |
| 327 | 20240409 | 145200 | 2951910460 | 16980 | 16950 | 16980 | 16940 | 61 |
| 328 | 20240409 | 145100 | 2950876430 | 16950 | 16930 | 16950 | 16930 | 395 |
| 329 | 20240409 | 145000 | 2944185930 | 16930 | 16940 | 16940 | 16900 | 427 |
| 330 | 20240409 | 144900 | 2936963630 | 16940 | 16940 | 16950 | 16930 | 473 |
| 331 | 20240409 | 144800 | 2928950750 | 16950 | 16980 | 16980 | 16940 | 1159 |
| 332 | 20240409 | 144700 | 2909301800 | 16990 | 16990 | 16990 | 16980 | 350 |
| 333 | 20240409 | 144600 | 2903357410 | 16990 | 17000 | 17000 | 16990 | 137 |
| 334 | 20240409 | 144500 | 2901028630 | 16960 | 16990 | 16990 | 16960 | 102 |
| 335 | 20240409 | 144400 | 2899296900 | 16990 | 16990 | 17000 | 16990 | 319 |
| 336 | 20240409 | 144300 | 2893877030 | 17000 | 17000 | 17000 | 16960 | 150 |
| 337 | 20240409 | 144200 | 2891327900 | 17000 | 16980 | 17000 | 16980 | 172 |
| 338 | 20240409 | 144100 | 2888406100 | 16960 | 17000 | 17000 | 16960 | 218 |
| 339 | 20240409 | 144000 | 2884701220 | 17000 | 17000 | 17000 | 16990 | 50 |
| 340 | 20240409 | 143900 | 2883851440 | 16990 | 17000 | 17000 | 16960 | 165 |
| 341 | 20240409 | 143800 | 2881047890 | 17000 | 16960 | 17000 | 16950 | 221 |
| 342 | 20240409 | 143700 | 2877295910 | 16960 | 17000 | 17000 | 16960 | 244 |
| 343 | 20240409 | 143600 | 2873156280 | 17000 | 17000 | 17000 | 16970 | 231 |
| 344 | 20240409 | 143500 | 2869230930 | 17000 | 17000 | 17000 | 16970 | 180 |
| 345 | 20240409 | 143400 | 2866172300 | 17000 | 17000 | 17000 | 16970 | 90 |
| 346 | 20240409 | 143300 | 2864643770 | 16990 | 17010 | 17010 | 16990 | 1139 |
| 347 | 20240409 | 143200 | 2845271220 | 17010 | 16990 | 17010 | 16990 | 41 |
| 348 | 20240409 | 143100 | 2844573910 | 16990 | 16990 | 17000 | 16980 | 90 |
| 349 | 20240409 | 143000 | 2843044650 | 16970 | 17010 | 17010 | 16970 | 1227 |
| 350 | 20240409 | 142900 | 2822199810 | 17010 | 17020 | 17020 | 17010 | 85 |
| 351 | 20240409 | 142800 | 2820753910 | 17010 | 17040 | 17040 | 17000 | 276 |
| 352 | 20240409 | 142700 | 2816056800 | 17040 | 17030 | 17040 | 17030 | 145 |
| 353 | 20240409 | 142600 | 2813587390 | 17000 | 17010 | 17010 | 17000 | 869 |
| 354 | 20240409 | 142500 | 2798814280 | 17010 | 17050 | 17050 | 17010 | 2398 |
| 355 | 20240409 | 142400 | 2758014650 | 17040 | 17050 | 17060 | 17030 | 163 |
| 356 | 20240409 | 142300 | 2755235560 | 17050 | 17050 | 17050 | 17050 | 116 |
| 357 | 20240409 | 142200 | 2753257760 | 17050 | 17060 | 17060 | 17050 | 81 |
| 358 | 20240409 | 142100 | 2751876080 | 17080 | 17020 | 17080 | 17010 | 296 |
| 359 | 20240409 | 142000 | 2746827710 | 17020 | 17060 | 17060 | 17020 | 2239 |
| 360 | 20240409 | 141900 | 2708695790 | 17050 | 17080 | 17080 | 17050 | 1529 |
| 361 | 20240409 | 141800 | 2682625470 | 17080 | 17080 | 17080 | 17070 | 83 |
| 362 | 20240409 | 141700 | 2681208510 | 17080 | 17070 | 17080 | 17070 | 16 |
| 363 | 20240409 | 141600 | 2680935260 | 17070 | 17070 | 17070 | 17070 | 206 |
| 364 | 20240409 | 141500 | 2677418840 | 17050 | 17100 | 17100 | 17050 | 4274 |
| 365 | 20240409 | 141400 | 2604484690 | 17090 | 17080 | 17090 | 17080 | 611 |
| 366 | 20240409 | 141300 | 2594048660 | 17090 | 17100 | 17100 | 17090 | 202 |
| 367 | 20240409 | 141200 | 2590595550 | 17100 | 17100 | 17100 | 17090 | 125 |
| 368 | 20240409 | 141100 | 2588459080 | 17090 | 17100 | 17100 | 17090 | 35 |
| 369 | 20240409 | 141000 | 2587860690 | 17090 | 17090 | 17090 | 17090 | 431 |
| 370 | 20240409 | 140900 | 2580494900 | 17090 | 17090 | 17090 | 17090 | 346 |
| 371 | 20240409 | 140800 | 2574581760 | 17090 | 17090 | 17090 | 17080 | 209 |
| 372 | 20240409 | 140700 | 2571011470 | 17090 | 17090 | 17090 | 17090 | 16 |
| 373 | 20240409 | 140600 | 2570738030 | 17090 | 17090 | 17090 | 17090 | 258 |
| 374 | 20240409 | 140500 | 2566328810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 375 | 20240409 | 140400 | 2566328810 | 17090 | 17080 | 17090 | 17080 | 134 |
| 376 | 20240409 | 140300 | 2564039650 | 17090 | 17090 | 17090 | 17090 | 48 |
| 377 | 20240409 | 140200 | 2563219330 | 17090 | 17090 | 17090 | 17090 | 267 |
| 378 | 20240409 | 140100 | 2558656300 | 17090 | 17080 | 17090 | 17080 | 120 |
| 379 | 20240409 | 140000 | 2556606100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 380 | 20240409 | 135900 | 2556606100 | 17080 | 17080 | 17080 | 17080 | 1070 |
| 381 | 20240409 | 135800 | 2538330500 | 17080 | 17090 | 17090 | 17080 | 204 |
| 382 | 20240409 | 135700 | 2534845720 | 17090 | 17080 | 17090 | 17080 | 51 |
| 383 | 20240409 | 135600 | 2533974140 | 17080 | 17100 | 17100 | 17080 | 441 |
| 384 | 20240409 | 135500 | 2526434580 | 17100 | 17080 | 17100 | 17080 | 206 |
| 385 | 20240409 | 135400 | 2522914310 | 17080 | 17080 | 17080 | 17080 | 123 |
| 386 | 20240409 | 135300 | 2520813470 | 17070 | 17070 | 17070 | 17070 | 416 |
| 387 | 20240409 | 135200 | 2513712350 | 17080 | 17080 | 17080 | 17080 | 418 |
| 388 | 20240409 | 135100 | 2506572910 | 17080 | 17100 | 17100 | 17080 | 1252 |
| 389 | 20240409 | 135000 | 2485181290 | 17110 | 17110 | 17110 | 17110 | 262 |
| 390 | 20240409 | 134900 | 2480698470 | 17110 | 17120 | 17120 | 17110 | 102 |
| 391 | 20240409 | 134800 | 2478952430 | 17130 | 17130 | 17130 | 17120 | 154 |
| 392 | 20240409 | 134700 | 2476315420 | 17130 | 17140 | 17140 | 17130 | 99 |
| 393 | 20240409 | 134600 | 2474619530 | 17140 | 17140 | 17140 | 17140 | 19 |
| 394 | 20240409 | 134500 | 2474293870 | 17140 | 17120 | 17140 | 17120 | 857 |
| 395 | 20240409 | 134400 | 2459614180 | 17110 | 17110 | 17110 | 17110 | 183 |
| 396 | 20240409 | 134300 | 2456483050 | 17110 | 17120 | 17120 | 17110 | 201 |
| 397 | 20240409 | 134200 | 2453042370 | 17120 | 17130 | 17130 | 17120 | 130 |
| 398 | 20240409 | 134100 | 2450816570 | 17130 | 17130 | 17130 | 17130 | 79 |
| 399 | 20240409 | 134000 | 2449463300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 400 | 20240409 | 133900 | 2449463300 | 17120 | 17120 | 17120 | 17120 | 234 |
| 401 | 20240409 | 133800 | 2445457220 | 17110 | 17110 | 17110 | 17110 | 1 |
| 402 | 20240409 | 133700 | 2445440110 | 17120 | 17120 | 17120 | 17110 | 355 |
| 403 | 20240409 | 133600 | 2439362520 | 17120 | 17120 | 17120 | 17120 | 36 |
| 404 | 20240409 | 133500 | 2438746200 | 17120 | 17120 | 17120 | 17120 | 24 |
| 405 | 20240409 | 133400 | 2438335320 | 17120 | 17110 | 17120 | 17100 | 162 |
| 406 | 20240409 | 133300 | 2435564020 | 17120 | 17120 | 17120 | 17120 | 42 |
| 407 | 20240409 | 133200 | 2434844980 | 17120 | 17110 | 17120 | 17110 | 322 |
| 408 | 20240409 | 133100 | 2429334550 | 17110 | 17110 | 17120 | 17110 | 67 |
| 409 | 20240409 | 133000 | 2428188170 | 17120 | 17120 | 17120 | 17120 | 42 |
| 410 | 20240409 | 132900 | 2427469130 | 17120 | 17120 | 17120 | 17120 | 71 |
| 411 | 20240409 | 132800 | 2426253610 | 17120 | 17130 | 17140 | 17120 | 367 |
| 412 | 20240409 | 132700 | 2419967100 | 17130 | 17140 | 17140 | 17130 | 286 |
| 413 | 20240409 | 132600 | 2415065560 | 17130 | 17140 | 17140 | 17130 | 62 |
| 414 | 20240409 | 132500 | 2414003090 | 17140 | 17130 | 17140 | 17130 | 158 |
| 415 | 20240409 | 132400 | 2411296000 | 17120 | 17120 | 17120 | 17120 | 89 |
| 416 | 20240409 | 132300 | 2409772320 | 17120 | 17110 | 17120 | 17090 | 106 |
| 417 | 20240409 | 132200 | 2407959050 | 17120 | 17110 | 17120 | 17110 | 147 |
| 418 | 20240409 | 132100 | 2405443510 | 17110 | 17110 | 17110 | 17110 | 19 |
| 419 | 20240409 | 132000 | 2405118420 | 17110 | 17110 | 17120 | 17110 | 1360 |
| 420 | 20240409 | 131900 | 2381848800 | 17110 | 17100 | 17110 | 17100 | 341 |
| 421 | 20240409 | 131800 | 2376015210 | 17100 | 17140 | 17140 | 17100 | 548 |
| 422 | 20240409 | 131700 | 2366637300 | 17140 | 17150 | 17150 | 17140 | 236 |
| 423 | 20240409 | 131600 | 2362590510 | 17150 | 17150 | 17150 | 17150 | 10 |
| 424 | 20240409 | 131500 | 2362419010 | 17140 | 17150 | 17150 | 17140 | 129 |
| 425 | 20240409 | 131400 | 2360207400 | 17150 | 17140 | 17150 | 17140 | 174 |
| 426 | 20240409 | 131300 | 2357224670 | 17150 | 17140 | 17150 | 17140 | 1060 |
| 427 | 20240409 | 131200 | 2339053580 | 17140 | 17130 | 17140 | 17100 | 1189 |
| 428 | 20240409 | 131100 | 2318685390 | 17130 | 17130 | 17130 | 17130 | 187 |
| 429 | 20240409 | 131000 | 2315482080 | 17130 | 17110 | 17130 | 17110 | 539 |
| 430 | 20240409 | 130900 | 2306253020 | 17110 | 17110 | 17110 | 17110 | 67 |
| 431 | 20240409 | 130800 | 2305106650 | 17110 | 17100 | 17110 | 17090 | 61 |
| 432 | 20240409 | 130700 | 2304063980 | 17090 | 17090 | 17090 | 17090 | 529 |
| 433 | 20240409 | 130600 | 2295023370 | 17090 | 17090 | 17090 | 17090 | 39 |
| 434 | 20240409 | 130500 | 2294356860 | 17070 | 17080 | 17080 | 17070 | 1165 |
| 435 | 20240409 | 130400 | 2274464780 | 17090 | 17090 | 17090 | 17090 | 3 |
| 436 | 20240409 | 130300 | 2274413510 | 17090 | 17090 | 17090 | 17080 | 413 |
| 437 | 20240409 | 130200 | 2267355350 | 17120 | 17110 | 17120 | 17100 | 72 |
| 438 | 20240409 | 130100 | 2266123770 | 17100 | 17100 | 17100 | 17100 | 22 |
| 439 | 20240409 | 130000 | 2265747570 | 17100 | 17100 | 17100 | 17100 | 62 |
| 440 | 20240409 | 125900 | 2264687370 | 17070 | 17100 | 17130 | 17070 | 3314 |
| 441 | 20240409 | 125800 | 2208024310 | 17080 | 17070 | 17080 | 17060 | 482 |
| 442 | 20240409 | 125700 | 2199795120 | 17070 | 17070 | 17070 | 17070 | 0 |
| 443 | 20240409 | 125600 | 2199795120 | 17070 | 17070 | 17070 | 17060 | 54 |
| 444 | 20240409 | 125500 | 2198873360 | 17060 | 17060 | 17060 | 17060 | 112 |
| 445 | 20240409 | 125400 | 2196962640 | 17070 | 17070 | 17070 | 17070 | 211 |
| 446 | 20240409 | 125300 | 2193360870 | 17070 | 17080 | 17080 | 17070 | 37 |
| 447 | 20240409 | 125200 | 2192729020 | 17080 | 17070 | 17080 | 17070 | 77 |
| 448 | 20240409 | 125100 | 2191413980 | 17070 | 17080 | 17080 | 17070 | 48 |
| 449 | 20240409 | 125000 | 2190594520 | 17070 | 17080 | 17080 | 17070 | 210 |
| 450 | 20240409 | 124900 | 2187009740 | 17080 | 17080 | 17090 | 17080 | 144 |
| 451 | 20240409 | 124800 | 2184549800 | 17080 | 17070 | 17080 | 17070 | 221 |
| 452 | 20240409 | 124700 | 2180777310 | 17070 | 17060 | 17070 | 17060 | 76 |
| 453 | 20240409 | 124600 | 2179480590 | 17060 | 17060 | 17060 | 17060 | 582 |
| 454 | 20240409 | 124500 | 2169551670 | 17060 | 17050 | 17060 | 17050 | 5 |
| 455 | 20240409 | 124400 | 2169466400 | 17030 | 17050 | 17050 | 17030 | 152 |
| 456 | 20240409 | 124300 | 2166877440 | 17050 | 17050 | 17050 | 17050 | 37 |
| 457 | 20240409 | 124200 | 2166246590 | 17050 | 17050 | 17050 | 17050 | 214 |
| 458 | 20240409 | 124100 | 2162597890 | 17040 | 17040 | 17050 | 17040 | 74 |
| 459 | 20240409 | 124000 | 2161336500 | 17050 | 17050 | 17050 | 17050 | 65 |
| 460 | 20240409 | 123900 | 2160228250 | 17050 | 17050 | 17050 | 17050 | 2 |
| 461 | 20240409 | 123800 | 2160194150 | 17010 | 17040 | 17050 | 17010 | 684 |
| 462 | 20240409 | 123700 | 2148558430 | 17010 | 17040 | 17040 | 17010 | 289 |
| 463 | 20240409 | 123600 | 2143637680 | 17040 | 17040 | 17050 | 17040 | 5 |
| 464 | 20240409 | 123500 | 2143552470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 465 | 20240409 | 123400 | 2143552470 | 17050 | 17070 | 17070 | 17050 | 288 |
| 466 | 20240409 | 123300 | 2138638840 | 17070 | 17070 | 17070 | 17070 | 301 |
| 467 | 20240409 | 123200 | 2133500770 | 17080 | 17000 | 17080 | 17000 | 946 |
| 468 | 20240409 | 123100 | 2117344430 | 17080 | 17060 | 17080 | 16990 | 1683 |
| 469 | 20240409 | 123000 | 2088708650 | 17080 | 17080 | 17090 | 17080 | 121 |
| 470 | 20240409 | 122900 | 2086641950 | 17110 | 17110 | 17110 | 17110 | 242 |
| 471 | 20240409 | 122800 | 2082501330 | 17110 | 17090 | 17110 | 17090 | 665 |
| 472 | 20240409 | 122700 | 2071125770 | 17090 | 17070 | 17090 | 17070 | 564 |
| 473 | 20240409 | 122600 | 2061493780 | 17070 | 17060 | 17070 | 17050 | 1077 |
| 474 | 20240409 | 122500 | 2043125000 | 17060 | 17080 | 17080 | 17060 | 554 |
| 475 | 20240409 | 122400 | 2033671860 | 17070 | 17070 | 17070 | 17060 | 47 |
| 476 | 20240409 | 122300 | 2032869580 | 17070 | 17070 | 17070 | 17060 | 209 |
| 477 | 20240409 | 122200 | 2029301970 | 17070 | 17070 | 17070 | 17070 | 167 |
| 478 | 20240409 | 122100 | 2026451280 | 17060 | 17080 | 17080 | 17060 | 406 |
| 479 | 20240409 | 122000 | 2019523870 | 17080 | 17070 | 17080 | 17060 | 83 |
| 480 | 20240409 | 121900 | 2018106870 | 17080 | 17090 | 17090 | 17080 | 245 |
| 481 | 20240409 | 121800 | 2013921400 | 17090 | 17090 | 17090 | 17090 | 118 |
| 482 | 20240409 | 121700 | 2011904780 | 17100 | 17100 | 17100 | 17100 | 166 |
| 483 | 20240409 | 121600 | 2009066180 | 17100 | 17100 | 17110 | 17100 | 800 |
| 484 | 20240409 | 121500 | 1995385980 | 17100 | 17110 | 17110 | 17100 | 258 |
| 485 | 20240409 | 121400 | 1990971610 | 17100 | 17100 | 17100 | 17100 | 40 |
| 486 | 20240409 | 121300 | 1990287610 | 17110 | 17110 | 17110 | 17110 | 611 |
| 487 | 20240409 | 121200 | 1979833400 | 17110 | 17090 | 17110 | 17090 | 926 |
| 488 | 20240409 | 121100 | 1963997620 | 17090 | 17090 | 17100 | 17090 | 107 |
| 489 | 20240409 | 121000 | 1962168540 | 17090 | 17080 | 17100 | 17080 | 703 |
| 490 | 20240409 | 120900 | 1950154190 | 17080 | 17090 | 17090 | 17080 | 8 |
| 491 | 20240409 | 120800 | 1950017530 | 17080 | 17090 | 17090 | 17080 | 265 |
| 492 | 20240409 | 120700 | 1945488740 | 17080 | 17090 | 17090 | 17080 | 421 |
| 493 | 20240409 | 120600 | 1938295960 | 17090 | 17080 | 17090 | 17080 | 799 |
| 494 | 20240409 | 120500 | 1924645680 | 17070 | 17040 | 17070 | 17030 | 1413 |
| 495 | 20240409 | 120400 | 1900547110 | 17030 | 17050 | 17050 | 17030 | 116 |
| 496 | 20240409 | 120300 | 1898570170 | 17040 | 17050 | 17050 | 17040 | 44 |
| 497 | 20240409 | 120200 | 1897820120 | 17050 | 17050 | 17060 | 17040 | 18 |
| 498 | 20240409 | 120100 | 1897513230 | 17040 | 17050 | 17050 | 17040 | 157 |
| 499 | 20240409 | 120000 | 1894836730 | 17060 | 17050 | 17060 | 17050 | 16 |
| 500 | 20240409 | 115900 | 1894563810 | 17050 | 17050 | 17050 | 17030 | 84 |
| 501 | 20240409 | 115800 | 1893131690 | 17050 | 17050 | 17050 | 17050 | 281 |
| 502 | 20240409 | 115700 | 1888340640 | 17050 | 17050 | 17050 | 17050 | 4 |
| 503 | 20240409 | 115600 | 1888272440 | 17030 | 17030 | 17060 | 17030 | 3876 |
| 504 | 20240409 | 115500 | 1822227490 | 17030 | 17010 | 17030 | 17010 | 643 |
| 505 | 20240409 | 115400 | 1811284660 | 17020 | 17000 | 17020 | 17000 | 1067 |
| 506 | 20240409 | 115300 | 1793131600 | 16990 | 16980 | 16990 | 16980 | 441 |
| 507 | 20240409 | 115200 | 1785639110 | 16980 | 16970 | 16980 | 16970 | 193 |
| 508 | 20240409 | 115100 | 1782362070 | 16980 | 16960 | 16980 | 16960 | 983 |
| 509 | 20240409 | 115000 | 1765682850 | 16960 | 16950 | 16960 | 16950 | 88 |
| 510 | 20240409 | 114900 | 1764190380 | 16950 | 16950 | 16950 | 16950 | 46 |
| 511 | 20240409 | 114800 | 1763410680 | 16950 | 16940 | 16950 | 16940 | 830 |
| 512 | 20240409 | 114700 | 1749342780 | 16920 | 16920 | 16920 | 16920 | 0 |
| 513 | 20240409 | 114600 | 1749342780 | 16920 | 16920 | 16920 | 16920 | 0 |
| 514 | 20240409 | 114500 | 1749342780 | 16920 | 16920 | 16920 | 16920 | 169 |
| 515 | 20240409 | 114400 | 1746483300 | 16910 | 16910 | 16910 | 16910 | 0 |
| 516 | 20240409 | 114300 | 1746483300 | 16910 | 16900 | 16910 | 16880 | 186 |
| 517 | 20240409 | 114200 | 1743340880 | 16900 | 16900 | 16900 | 16900 | 3 |
| 518 | 20240409 | 114100 | 1743290180 | 16900 | 16900 | 16900 | 16880 | 403 |
| 519 | 20240409 | 114000 | 1736483880 | 16890 | 16900 | 16900 | 16890 | 54 |
| 520 | 20240409 | 113900 | 1735571810 | 16900 | 16900 | 16900 | 16900 | 3 |
| 521 | 20240409 | 113800 | 1735521110 | 16900 | 16900 | 16900 | 16900 | 163 |
| 522 | 20240409 | 113700 | 1732766410 | 16900 | 16900 | 16900 | 16900 | 51 |
| 523 | 20240409 | 113600 | 1731904510 | 16890 | 16890 | 16890 | 16890 | 139 |
| 524 | 20240409 | 113500 | 1729556800 | 16900 | 16900 | 16900 | 16900 | 1 |
| 525 | 20240409 | 113400 | 1729539900 | 16900 | 16900 | 16900 | 16900 | 36 |
| 526 | 20240409 | 113300 | 1728931500 | 16900 | 16890 | 16900 | 16890 | 184 |
| 527 | 20240409 | 113200 | 1725822500 | 16890 | 16900 | 16900 | 16890 | 46 |
| 528 | 20240409 | 113100 | 1725045200 | 16900 | 16900 | 16900 | 16900 | 79 |
| 529 | 20240409 | 113000 | 1723710100 | 16910 | 16880 | 16910 | 16880 | 249 |
| 530 | 20240409 | 112900 | 1719505440 | 16880 | 16890 | 16890 | 16880 | 248 |
| 531 | 20240409 | 112800 | 1715318450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 532 | 20240409 | 112700 | 1715318450 | 16880 | 16900 | 16900 | 16880 | 739 |
| 533 | 20240409 | 112600 | 1702836920 | 16910 | 16920 | 16920 | 16910 | 348 |
| 534 | 20240409 | 112500 | 1696950650 | 16950 | 16950 | 16970 | 16930 | 361 |
| 535 | 20240409 | 112400 | 1690834840 | 16950 | 16950 | 16950 | 16950 | 0 |
| 536 | 20240409 | 112300 | 1690834840 | 16950 | 16980 | 16980 | 16950 | 1073 |
| 537 | 20240409 | 112200 | 1672633920 | 16980 | 16970 | 16980 | 16970 | 112 |
| 538 | 20240409 | 112100 | 1670732780 | 16970 | 16980 | 16980 | 16970 | 209 |
| 539 | 20240409 | 112000 | 1667185680 | 16970 | 16940 | 16980 | 16940 | 107 |
| 540 | 20240409 | 111900 | 1665370590 | 16950 | 16940 | 16950 | 16940 | 13 |
| 541 | 20240409 | 111800 | 1665150270 | 16940 | 16940 | 16940 | 16940 | 153 |
| 542 | 20240409 | 111700 | 1662558450 | 16930 | 16930 | 16930 | 16930 | 60 |
| 543 | 20240409 | 111600 | 1661542650 | 16930 | 16930 | 16940 | 16930 | 192 |
| 544 | 20240409 | 111500 | 1658291060 | 16930 | 16930 | 16930 | 16930 | 26 |
| 545 | 20240409 | 111400 | 1657850880 | 16910 | 16910 | 16910 | 16910 | 441 |
| 546 | 20240409 | 111300 | 1650393570 | 16930 | 16920 | 16930 | 16920 | 115 |
| 547 | 20240409 | 111200 | 1648447470 | 16900 | 16910 | 16910 | 16900 | 305 |
| 548 | 20240409 | 111100 | 1643292350 | 16910 | 16920 | 16920 | 16910 | 69 |
| 549 | 20240409 | 111000 | 1642125200 | 16920 | 16910 | 16920 | 16910 | 51 |
| 550 | 20240409 | 110900 | 1641262780 | 16920 | 16920 | 16920 | 16920 | 38 |
| 551 | 20240409 | 110800 | 1640619820 | 16910 | 16920 | 16920 | 16910 | 60 |
| 552 | 20240409 | 110700 | 1639605210 | 16910 | 16910 | 16940 | 16910 | 9 |
| 553 | 20240409 | 110600 | 1639452870 | 16940 | 16940 | 16940 | 16940 | 1 |
| 554 | 20240409 | 110500 | 1639435930 | 16910 | 16960 | 16960 | 16910 | 635 |
| 555 | 20240409 | 110400 | 1628688290 | 16960 | 16960 | 16960 | 16960 | 69 |
| 556 | 20240409 | 110300 | 1627518050 | 16980 | 16980 | 16980 | 16960 | 87 |
| 557 | 20240409 | 110200 | 1626041780 | 16980 | 16980 | 16980 | 16980 | 446 |
| 558 | 20240409 | 110100 | 1618468700 | 16970 | 16960 | 16980 | 16960 | 30 |
| 559 | 20240409 | 110000 | 1617959850 | 16950 | 16940 | 16950 | 16940 | 335 |
| 560 | 20240409 | 105900 | 1612281700 | 16950 | 16950 | 16950 | 16950 | 417 |
| 561 | 20240409 | 105800 | 1605213550 | 16950 | 16970 | 16970 | 16950 | 366 |
| 562 | 20240409 | 105700 | 1599006180 | 16990 | 16970 | 16990 | 16970 | 77 |
| 563 | 20240409 | 105600 | 1597699470 | 16970 | 16970 | 16970 | 16970 | 37 |
| 564 | 20240409 | 105500 | 1597071580 | 16970 | 16970 | 16970 | 16970 | 115 |
| 565 | 20240409 | 105400 | 1595120030 | 16970 | 16970 | 16970 | 16970 | 1 |
| 566 | 20240409 | 105300 | 1595103060 | 16990 | 16990 | 16990 | 16990 | 336 |
| 567 | 20240409 | 105200 | 1589394420 | 17000 | 17000 | 17000 | 17000 | 35 |
| 568 | 20240409 | 105100 | 1588799420 | 17010 | 17000 | 17010 | 17000 | 65 |
| 569 | 20240409 | 105000 | 1587694050 | 17000 | 17000 | 17000 | 17000 | 9 |
| 570 | 20240409 | 104900 | 1587541050 | 16980 | 16980 | 16980 | 16980 | 138 |
| 571 | 20240409 | 104800 | 1585197810 | 16980 | 16950 | 17000 | 16950 | 1306 |
| 572 | 20240409 | 104700 | 1563032090 | 16940 | 16890 | 16940 | 16890 | 387 |
| 573 | 20240409 | 104600 | 1556482360 | 16890 | 16890 | 16900 | 16890 | 100 |
| 574 | 20240409 | 104500 | 1554793350 | 16880 | 16880 | 16880 | 16880 | 9 |
| 575 | 20240409 | 104400 | 1554641430 | 16880 | 16950 | 16950 | 16870 | 195 |
| 576 | 20240409 | 104300 | 1551349390 | 16950 | 16890 | 16950 | 16870 | 290 |
| 577 | 20240409 | 104200 | 1546454880 | 16890 | 16910 | 16910 | 16890 | 101 |
| 578 | 20240409 | 104100 | 1544748970 | 16920 | 16910 | 16920 | 16900 | 2286 |
| 579 | 20240409 | 104000 | 1506113470 | 16910 | 16920 | 16920 | 16910 | 98 |
| 580 | 20240409 | 103900 | 1504455920 | 16900 | 16910 | 16910 | 16900 | 70 |
| 581 | 20240409 | 103800 | 1503272470 | 16900 | 16910 | 16910 | 16900 | 268 |
| 582 | 20240409 | 103700 | 1498742650 | 16900 | 16900 | 16910 | 16900 | 778 |
| 583 | 20240409 | 103600 | 1485594440 | 16910 | 16940 | 16940 | 16910 | 495 |
| 584 | 20240409 | 103500 | 1477222030 | 16940 | 16910 | 17000 | 16910 | 714 |
| 585 | 20240409 | 103400 | 1465145270 | 16910 | 16970 | 16970 | 16910 | 1020 |
| 586 | 20240409 | 103300 | 1447873800 | 16970 | 16950 | 17000 | 16940 | 272 |
| 587 | 20240409 | 103200 | 1443255320 | 16950 | 17000 | 17000 | 16950 | 1501 |
| 588 | 20240409 | 103100 | 1417807870 | 17000 | 17000 | 17000 | 16970 | 1071 |
| 589 | 20240409 | 103000 | 1399622530 | 17000 | 17000 | 17000 | 17000 | 252 |
| 590 | 20240409 | 102900 | 1395338530 | 17000 | 17030 | 17030 | 17000 | 1781 |
| 591 | 20240409 | 102800 | 1365033740 | 17040 | 17040 | 17040 | 17040 | 232 |
| 592 | 20240409 | 102700 | 1361080460 | 17030 | 17030 | 17030 | 17030 | 161 |
| 593 | 20240409 | 102600 | 1358338630 | 17030 | 17000 | 17030 | 17000 | 738 |
| 594 | 20240409 | 102500 | 1345782130 | 17010 | 17010 | 17010 | 17000 | 173 |
| 595 | 20240409 | 102400 | 1342841110 | 17010 | 17010 | 17010 | 17010 | 47 |
| 596 | 20240409 | 102300 | 1342041640 | 17000 | 17000 | 17000 | 17000 | 71 |
| 597 | 20240409 | 102200 | 1340834640 | 17020 | 17020 | 17020 | 17020 | 109 |
| 598 | 20240409 | 102100 | 1338979460 | 17020 | 17010 | 17020 | 17010 | 631 |
| 599 | 20240409 | 102000 | 1328242540 | 17010 | 17000 | 17010 | 17000 | 1345 |
| 600 | 20240409 | 101900 | 1305374520 | 16990 | 16980 | 16990 | 16980 | 434 |
| 601 | 20240409 | 101800 | 1298002060 | 16980 | 16980 | 16990 | 16980 | 77 |
| 602 | 20240409 | 101700 | 1296694240 | 16960 | 16950 | 16990 | 16950 | 730 |
| 603 | 20240409 | 101600 | 1284308630 | 16960 | 16960 | 16960 | 16950 | 110 |
| 604 | 20240409 | 101500 | 1282443280 | 16960 | 16940 | 16960 | 16940 | 250 |
| 605 | 20240409 | 101400 | 1278206350 | 16950 | 16940 | 16950 | 16940 | 113 |
| 606 | 20240409 | 101300 | 1276292000 | 16950 | 16950 | 16950 | 16940 | 380 |
| 607 | 20240409 | 101200 | 1269854390 | 16950 | 16940 | 16950 | 16940 | 31 |
| 608 | 20240409 | 101100 | 1269329220 | 16940 | 16950 | 16950 | 16940 | 243 |
| 609 | 20240409 | 101000 | 1265211260 | 16950 | 16950 | 16950 | 16950 | 60 |
| 610 | 20240409 | 100900 | 1264194260 | 16950 | 16960 | 16960 | 16950 | 453 |
| 611 | 20240409 | 100800 | 1256512840 | 16960 | 16980 | 16980 | 16960 | 658 |
| 612 | 20240409 | 100700 | 1245346230 | 16980 | 16970 | 16980 | 16970 | 69 |
| 613 | 20240409 | 100600 | 1244175280 | 16970 | 16970 | 16970 | 16960 | 209 |
| 614 | 20240409 | 100500 | 1240630620 | 16970 | 16970 | 16970 | 16970 | 215 |
| 615 | 20240409 | 100400 | 1236982070 | 16980 | 16970 | 16980 | 16970 | 11 |
| 616 | 20240409 | 100300 | 1236795300 | 16970 | 16980 | 16980 | 16970 | 208 |
| 617 | 20240409 | 100200 | 1233264530 | 16970 | 16970 | 16980 | 16970 | 152 |
| 618 | 20240409 | 100100 | 1230684440 | 16970 | 16980 | 16980 | 16970 | 928 |
| 619 | 20240409 | 100000 | 1214936110 | 16980 | 16980 | 17000 | 16980 | 187 |
| 620 | 20240409 | 095900 | 1211758850 | 16980 | 16980 | 16980 | 16980 | 12 |
| 621 | 20240409 | 095800 | 1211555090 | 16980 | 17030 | 17040 | 16980 | 328 |
| 622 | 20240409 | 095700 | 1205979270 | 17040 | 17030 | 17040 | 17030 | 9 |
| 623 | 20240409 | 095600 | 1205825980 | 17040 | 17020 | 17040 | 17020 | 52 |
| 624 | 20240409 | 095500 | 1204940300 | 17000 | 17030 | 17030 | 17000 | 185 |
| 625 | 20240409 | 095400 | 1201792550 | 17040 | 17050 | 17050 | 17040 | 4 |
| 626 | 20240409 | 095300 | 1201724370 | 17050 | 17040 | 17050 | 17040 | 38 |
| 627 | 20240409 | 095200 | 1201076580 | 17040 | 17040 | 17040 | 17040 | 115 |
| 628 | 20240409 | 095100 | 1199116980 | 17040 | 17040 | 17040 | 17040 | 151 |
| 629 | 20240409 | 095000 | 1196543940 | 17030 | 17000 | 17030 | 16960 | 2134 |
| 630 | 20240409 | 094900 | 1160247620 | 16980 | 17030 | 17030 | 16970 | 565 |
| 631 | 20240409 | 094800 | 1150645030 | 17030 | 17030 | 17030 | 17010 | 246 |
| 632 | 20240409 | 094700 | 1146459140 | 17030 | 17020 | 17030 | 17020 | 128 |
| 633 | 20240409 | 094600 | 1144280570 | 17020 | 17020 | 17030 | 16980 | 694 |
| 634 | 20240409 | 094500 | 1132468720 | 17020 | 17020 | 17020 | 17000 | 353 |
| 635 | 20240409 | 094400 | 1126466720 | 17020 | 16940 | 17020 | 16940 | 365 |
| 636 | 20240409 | 094300 | 1120275100 | 16940 | 16940 | 16960 | 16930 | 218 |
| 637 | 20240409 | 094200 | 1116582050 | 16940 | 16940 | 16960 | 16910 | 2087 |
| 638 | 20240409 | 094100 | 1081229990 | 16940 | 17030 | 17030 | 16930 | 1165 |
| 639 | 20240409 | 094000 | 1061467980 | 17000 | 17020 | 17020 | 17000 | 1036 |
| 640 | 20240409 | 093900 | 1043850260 | 17020 | 17040 | 17050 | 17020 | 1303 |
| 641 | 20240409 | 093800 | 1021662450 | 17050 | 17090 | 17090 | 17050 | 1101 |
| 642 | 20240409 | 093700 | 1002882280 | 17090 | 17100 | 17100 | 17080 | 1476 |
| 643 | 20240409 | 093600 | 977659210 | 17110 | 17110 | 17110 | 17100 | 77 |
| 644 | 20240409 | 093500 | 976341750 | 17100 | 17100 | 17110 | 17090 | 357 |
| 645 | 20240409 | 093400 | 970238980 | 17100 | 17110 | 17110 | 17100 | 177 |
| 646 | 20240409 | 093300 | 967211290 | 17110 | 17110 | 17120 | 17110 | 124 |
| 647 | 20240409 | 093200 | 965089350 | 17110 | 17120 | 17120 | 17100 | 1470 |
| 648 | 20240409 | 093100 | 939943020 | 17120 | 17120 | 17120 | 17120 | 157 |
| 649 | 20240409 | 093000 | 937255180 | 17130 | 17140 | 17140 | 17130 | 745 |
| 650 | 20240409 | 092900 | 924492830 | 17130 | 17180 | 17180 | 17130 | 800 |
| 651 | 20240409 | 092800 | 910772440 | 17190 | 17180 | 17200 | 17180 | 1666 |
| 652 | 20240409 | 092700 | 882137440 | 17170 | 17140 | 17170 | 17140 | 1476 |
| 653 | 20240409 | 092600 | 856810590 | 17140 | 17130 | 17140 | 17100 | 170 |
| 654 | 20240409 | 092500 | 853900800 | 17100 | 17120 | 17120 | 17100 | 214 |
| 655 | 20240409 | 092400 | 850239160 | 17120 | 17130 | 17130 | 17120 | 1042 |
| 656 | 20240409 | 092300 | 832398850 | 17130 | 17120 | 17140 | 17120 | 71 |
| 657 | 20240409 | 092200 | 831182180 | 17120 | 17150 | 17150 | 17120 | 174 |
| 658 | 20240409 | 092100 | 828201010 | 17160 | 17090 | 17160 | 17090 | 957 |
| 659 | 20240409 | 092000 | 811797280 | 17080 | 17090 | 17090 | 17080 | 563 |
| 660 | 20240409 | 091900 | 802179290 | 17120 | 17100 | 17120 | 17080 | 1245 |
| 661 | 20240409 | 091800 | 780890740 | 17090 | 17100 | 17120 | 17090 | 243 |
| 662 | 20240409 | 091700 | 776736150 | 17090 | 17100 | 17140 | 17090 | 1681 |
| 663 | 20240409 | 091600 | 747980440 | 17100 | 17120 | 17130 | 17100 | 1082 |
| 664 | 20240409 | 091500 | 729471550 | 17110 | 17140 | 17150 | 17110 | 541 |
| 665 | 20240409 | 091400 | 720205150 | 17140 | 17160 | 17160 | 17110 | 1201 |
| 666 | 20240409 | 091300 | 699638150 | 17150 | 17180 | 17180 | 17150 | 573 |
| 667 | 20240409 | 091200 | 689805150 | 17180 | 17180 | 17180 | 17160 | 1562 |
| 668 | 20240409 | 091100 | 662985440 | 17180 | 17160 | 17180 | 17160 | 574 |
| 669 | 20240409 | 091000 | 653131730 | 17190 | 17140 | 17200 | 17140 | 936 |
| 670 | 20240409 | 090900 | 637067770 | 17150 | 17160 | 17200 | 17140 | 1665 |
| 671 | 20240409 | 090800 | 608496000 | 17160 | 17210 | 17210 | 17140 | 1637 |
| 672 | 20240409 | 090700 | 580340670 | 17130 | 17120 | 17230 | 17110 | 10085 |
| 673 | 20240409 | 090600 | 407104870 | 17110 | 17120 | 17120 | 17100 | 1801 |
| 674 | 20240409 | 090500 | 376295410 | 17120 | 17090 | 17120 | 17080 | 5162 |
| 675 | 20240409 | 090400 | 288037600 | 17080 | 17060 | 17090 | 17030 | 2264 |
| 676 | 20240409 | 090300 | 249404320 | 17070 | 17040 | 17070 | 17020 | 5033 |
| 677 | 20240409 | 090200 | 163684290 | 17070 | 16980 | 17080 | 16960 | 5093 |
| 678 | 20240409 | 090100 | 77002540 | 16980 | 16850 | 16980 | 16840 | 1234 |
| 679 | 20240409 | 090000 | 56141240 | 16840 | 16730 | 17000 | 16720 | 3189 |