37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 203700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 5070 |
| 3 | 20240805 | 203600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20240805 | 203500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20240805 | 203400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20240805 | 203300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20240805 | 203200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20240805 | 203100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20240805 | 203000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20240805 | 202900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20240805 | 202800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20240805 | 202700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20240805 | 202600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20240805 | 202500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20240805 | 202400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20240805 | 202300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20240805 | 202200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20240805 | 202100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20240805 | 202000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20240805 | 201900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20240805 | 201800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20240805 | 201700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20240805 | 201600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20240805 | 201500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20240805 | 201400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20240805 | 201300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20240805 | 201200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20240805 | 201100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20240805 | 201000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20240805 | 200900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20240805 | 200800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20240805 | 200700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 5070 |
| 33 | 20240805 | 200600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20240805 | 200500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20240805 | 200400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20240805 | 200300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20240805 | 200200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20240805 | 200100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20240805 | 200000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20240805 | 195900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20240805 | 195800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20240805 | 195700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20240805 | 195600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20240805 | 195500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20240805 | 195400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20240805 | 195300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20240805 | 195200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20240805 | 195100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20240805 | 195000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20240805 | 194900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20240805 | 194800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20240805 | 194700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20240805 | 194600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20240805 | 194500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20240805 | 194400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20240805 | 194300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20240805 | 194200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20240805 | 194100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20240805 | 194000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20240805 | 193900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20240805 | 193800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20240805 | 193700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 5070 |
| 63 | 20240805 | 193600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20240805 | 193500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20240805 | 193400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20240805 | 193300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20240805 | 193200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20240805 | 193100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20240805 | 193000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20240805 | 192900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20240805 | 192800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20240805 | 192700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20240805 | 192600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20240805 | 192500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20240805 | 192400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20240805 | 192300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20240805 | 192200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20240805 | 192100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20240805 | 192000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20240805 | 191900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20240805 | 191800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20240805 | 191700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20240805 | 191600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20240805 | 191500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20240805 | 191400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20240805 | 191300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20240805 | 191200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20240805 | 191100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20240805 | 191000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20240805 | 190900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20240805 | 190800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20240805 | 190700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 5070 |
| 93 | 20240805 | 190600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20240805 | 190500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20240805 | 190400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20240805 | 190300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20240805 | 190200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20240805 | 190100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20240805 | 190000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20240805 | 185900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20240805 | 185800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20240805 | 185700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20240805 | 185600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20240805 | 185500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20240805 | 185400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20240805 | 185300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20240805 | 185200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20240805 | 185100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20240805 | 185000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20240805 | 184900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20240805 | 184800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20240805 | 184700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20240805 | 184600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20240805 | 184500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20240805 | 184400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20240805 | 184300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20240805 | 184200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20240805 | 184100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20240805 | 184000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20240805 | 183900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20240805 | 183800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20240805 | 183700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 5070 |
| 123 | 20240805 | 183600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20240805 | 183500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20240805 | 183400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20240805 | 183300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20240805 | 183200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20240805 | 183100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20240805 | 183000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20240805 | 182900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20240805 | 182800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20240805 | 182700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20240805 | 182600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20240805 | 182500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20240805 | 182400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20240805 | 182300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20240805 | 182200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20240805 | 182100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20240805 | 182000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20240805 | 181900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20240805 | 181800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20240805 | 181700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20240805 | 181600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20240805 | 181500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20240805 | 181400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20240805 | 181300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20240805 | 181200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20240805 | 181100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20240805 | 181000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20240805 | 180900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20240805 | 180800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20240805 | 180700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 5070 |
| 153 | 20240805 | 180600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20240805 | 180500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20240805 | 180400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20240805 | 180300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20240805 | 180200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20240805 | 180100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20240805 | 180000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20240805 | 175900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20240805 | 175800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20240805 | 175700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20240805 | 175600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20240805 | 175500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20240805 | 175400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20240805 | 175300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20240805 | 175200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20240805 | 175100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20240805 | 175000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20240805 | 174900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20240805 | 174800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20240805 | 174700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20240805 | 174600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20240805 | 174500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20240805 | 174400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20240805 | 174300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20240805 | 174200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20240805 | 174100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20240805 | 174000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20240805 | 173900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20240805 | 173800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20240805 | 173700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 5070 |
| 183 | 20240805 | 173600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20240805 | 173500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20240805 | 173400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20240805 | 173300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20240805 | 173200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20240805 | 173100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20240805 | 173000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20240805 | 172900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20240805 | 172800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20240805 | 172700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20240805 | 172600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20240805 | 172500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20240805 | 172400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20240805 | 172300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20240805 | 172200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20240805 | 172100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20240805 | 172000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20240805 | 171900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20240805 | 171800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20240805 | 171700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20240805 | 171600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20240805 | 171500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20240805 | 171400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20240805 | 171300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20240805 | 171200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20240805 | 171100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20240805 | 171000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20240805 | 170900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20240805 | 170800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20240805 | 170700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 5070 |
| 213 | 20240805 | 170600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 214 | 20240805 | 170500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 215 | 20240805 | 170400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 216 | 20240805 | 170300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 217 | 20240805 | 170200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20240805 | 170100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20240805 | 170000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20240805 | 165900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20240805 | 165800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20240805 | 165700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20240805 | 165600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20240805 | 165500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20240805 | 165400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20240805 | 165300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20240805 | 165200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20240805 | 165100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20240805 | 165000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20240805 | 164900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20240805 | 164800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20240805 | 164700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20240805 | 164600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20240805 | 164500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 235 | 20240805 | 164400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 236 | 20240805 | 164300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 237 | 20240805 | 164200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 238 | 20240805 | 164100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 239 | 20240805 | 164000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 240 | 20240805 | 163900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 241 | 20240805 | 163800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 242 | 20240805 | 163700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 5070 |
| 243 | 20240805 | 163600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 244 | 20240805 | 163500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 245 | 20240805 | 163400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 246 | 20240805 | 163300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 247 | 20240805 | 163200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 248 | 20240805 | 163100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 249 | 20240805 | 163000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 250 | 20240805 | 162900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 251 | 20240805 | 162800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 252 | 20240805 | 162700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 253 | 20240805 | 162600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 254 | 20240805 | 162500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 255 | 20240805 | 162400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 256 | 20240805 | 162300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 257 | 20240805 | 162200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 258 | 20240805 | 162100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 259 | 20240805 | 162000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 260 | 20240805 | 161900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 261 | 20240805 | 161800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 262 | 20240805 | 161700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 263 | 20240805 | 161600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 264 | 20240805 | 161500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 265 | 20240805 | 161400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 266 | 20240805 | 161300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 267 | 20240805 | 161200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 268 | 20240805 | 161100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 269 | 20240805 | 161000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 270 | 20240805 | 160900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 271 | 20240805 | 160800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 272 | 20240805 | 160700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 5070 |
| 273 | 20240805 | 160600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 274 | 20240805 | 160500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 275 | 20240805 | 160400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 276 | 20240805 | 160300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 277 | 20240805 | 160200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 278 | 20240805 | 160100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 279 | 20240805 | 160000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 280 | 20240805 | 155900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 281 | 20240805 | 155800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 282 | 20240805 | 155700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 283 | 20240805 | 155600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 284 | 20240805 | 155500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 285 | 20240805 | 155400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 286 | 20240805 | 155300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 287 | 20240805 | 155200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 288 | 20240805 | 155100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 289 | 20240805 | 155000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 290 | 20240805 | 154900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 291 | 20240805 | 154800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 292 | 20240805 | 154700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 293 | 20240805 | 154600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 294 | 20240805 | 154500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 295 | 20240805 | 154400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 296 | 20240805 | 154300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 297 | 20240805 | 154200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 298 | 20240805 | 154100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 299 | 20240805 | 154000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 300 | 20240805 | 153900 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 301 | 20240805 | 153800 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 302 | 20240805 | 153700 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 5070 |
| 303 | 20240805 | 153600 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 304 | 20240805 | 153500 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 305 | 20240805 | 153400 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 306 | 20240805 | 153300 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 307 | 20240805 | 153200 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 308 | 20240805 | 153100 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 309 | 20240805 | 153000 | 8596863250 | 29750 | 29750 | 29750 | 29750 | 5070 |
| 310 | 20240805 | 152900 | 8446030750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 311 | 20240805 | 152800 | 8446030750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 312 | 20240805 | 152700 | 8446030750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 313 | 20240805 | 152600 | 8446030750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 314 | 20240805 | 152500 | 8446030750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 315 | 20240805 | 152400 | 8446030750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 316 | 20240805 | 152300 | 8446030750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 317 | 20240805 | 152200 | 8446030750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 318 | 20240805 | 152100 | 8446030750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 319 | 20240805 | 152000 | 8446030750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 320 | 20240805 | 151900 | 8446030750 | 30400 | 30400 | 30450 | 30100 | 628 |
| 321 | 20240805 | 151800 | 8426978800 | 30050 | 30400 | 30450 | 30050 | 633 |
| 322 | 20240805 | 151700 | 8407893150 | 30400 | 30300 | 30400 | 30050 | 1527 |
| 323 | 20240805 | 151600 | 8361690200 | 30200 | 29950 | 30250 | 29700 | 2083 |
| 324 | 20240805 | 151500 | 8299292050 | 29900 | 29850 | 29950 | 29800 | 553 |
| 325 | 20240805 | 151400 | 8282778000 | 29750 | 29850 | 29900 | 29650 | 1019 |
| 326 | 20240805 | 151300 | 8252404700 | 29850 | 29850 | 29900 | 29550 | 769 |
| 327 | 20240805 | 151200 | 8229509950 | 29850 | 29800 | 29950 | 29650 | 1284 |
| 328 | 20240805 | 151100 | 8191158400 | 29950 | 29750 | 30050 | 29600 | 1478 |
| 329 | 20240805 | 151000 | 8147002500 | 29750 | 29800 | 29800 | 29600 | 2480 |
| 330 | 20240805 | 150900 | 8073253050 | 29800 | 29850 | 30000 | 29750 | 1519 |
| 331 | 20240805 | 150800 | 8027967200 | 29900 | 30000 | 30050 | 29850 | 1056 |
| 332 | 20240805 | 150700 | 7996341450 | 30050 | 30000 | 30100 | 29900 | 753 |
| 333 | 20240805 | 150600 | 7973745150 | 30100 | 30100 | 30200 | 29950 | 674 |
| 334 | 20240805 | 150500 | 7953487150 | 30100 | 30000 | 30150 | 29950 | 1497 |
| 335 | 20240805 | 150400 | 7908563400 | 29900 | 30200 | 30200 | 29850 | 1281 |
| 336 | 20240805 | 150300 | 7870195050 | 30000 | 30100 | 30300 | 30000 | 1307 |
| 337 | 20240805 | 150200 | 7830785150 | 30100 | 29950 | 30150 | 29950 | 708 |
| 338 | 20240805 | 150100 | 7809529700 | 29950 | 29850 | 30000 | 29700 | 997 |
| 339 | 20240805 | 150000 | 7779727100 | 29850 | 29900 | 29950 | 29750 | 1698 |
| 340 | 20240805 | 145900 | 7729046350 | 29850 | 29750 | 29900 | 29700 | 1184 |
| 341 | 20240805 | 145800 | 7693747800 | 29750 | 29250 | 29750 | 29250 | 3130 |
| 342 | 20240805 | 145700 | 7601445750 | 29200 | 29150 | 29300 | 29000 | 1970 |
| 343 | 20240805 | 145600 | 7543956950 | 29150 | 29100 | 29200 | 29000 | 4634 |
| 344 | 20240805 | 145500 | 7409119100 | 29100 | 29050 | 29200 | 29000 | 834 |
| 345 | 20240805 | 145400 | 7384876400 | 29200 | 29150 | 29300 | 29000 | 2102 |
| 346 | 20240805 | 145300 | 7323654250 | 29200 | 29300 | 29350 | 29200 | 887 |
| 347 | 20240805 | 145200 | 7297709100 | 29350 | 29500 | 29550 | 29350 | 1224 |
| 348 | 20240805 | 145100 | 7261705300 | 29550 | 29700 | 29700 | 29500 | 1398 |
| 349 | 20240805 | 145000 | 7220387700 | 29750 | 29750 | 29750 | 29600 | 1012 |
| 350 | 20240805 | 144900 | 7190330600 | 29700 | 29750 | 29900 | 29600 | 946 |
| 351 | 20240805 | 144800 | 7162219200 | 29900 | 29900 | 29950 | 29750 | 559 |
| 352 | 20240805 | 144700 | 7145534450 | 29850 | 29950 | 30050 | 29850 | 754 |
| 353 | 20240805 | 144600 | 7122971250 | 29950 | 30000 | 30050 | 29850 | 1354 |
| 354 | 20240805 | 144500 | 7082434950 | 30000 | 29850 | 30050 | 29850 | 953 |
| 355 | 20240805 | 144400 | 7053895550 | 29850 | 29600 | 29900 | 29550 | 1569 |
| 356 | 20240805 | 144300 | 7007297350 | 29550 | 29600 | 29600 | 29550 | 932 |
| 357 | 20240805 | 144200 | 6979718600 | 29650 | 29650 | 29700 | 29600 | 652 |
| 358 | 20240805 | 144100 | 6960385500 | 29650 | 29700 | 29700 | 29600 | 473 |
| 359 | 20240805 | 144000 | 6946351950 | 29700 | 29700 | 29700 | 29600 | 4131 |
| 360 | 20240805 | 143900 | 6823856100 | 29750 | 29950 | 29950 | 29750 | 2331 |
| 361 | 20240805 | 143800 | 6754313900 | 29900 | 29950 | 29950 | 29900 | 517 |
| 362 | 20240805 | 143700 | 6738832800 | 30000 | 29950 | 30000 | 29900 | 821 |
| 363 | 20240805 | 143600 | 6714241950 | 30000 | 30100 | 30100 | 29950 | 2543 |
| 364 | 20240805 | 143500 | 6637947350 | 30100 | 30050 | 30150 | 30000 | 853 |
| 365 | 20240805 | 143400 | 6612316200 | 30050 | 30150 | 30200 | 30050 | 2537 |
| 366 | 20240805 | 143300 | 6535988800 | 30200 | 30150 | 30200 | 30150 | 397 |
| 367 | 20240805 | 143200 | 6524017700 | 30200 | 30200 | 30200 | 30150 | 472 |
| 368 | 20240805 | 143100 | 6509773300 | 30200 | 30150 | 30200 | 30150 | 785 |
| 369 | 20240805 | 143000 | 6486090700 | 30150 | 30350 | 30350 | 30150 | 428 |
| 370 | 20240805 | 142900 | 6473141600 | 30300 | 30300 | 30400 | 30300 | 426 |
| 371 | 20240805 | 142800 | 6460221400 | 30350 | 30350 | 30400 | 30200 | 1374 |
| 372 | 20240805 | 142700 | 6418596000 | 30350 | 30400 | 30400 | 30350 | 739 |
| 373 | 20240805 | 142600 | 6396151150 | 30400 | 30400 | 30450 | 30400 | 2334 |
| 374 | 20240805 | 142500 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 375 | 20240805 | 142400 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 376 | 20240805 | 142300 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 377 | 20240805 | 142200 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 378 | 20240805 | 142100 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 379 | 20240805 | 142000 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 380 | 20240805 | 141900 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 381 | 20240805 | 141800 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 382 | 20240805 | 141700 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 383 | 20240805 | 141600 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 384 | 20240805 | 141500 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 385 | 20240805 | 141400 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 386 | 20240805 | 141300 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 387 | 20240805 | 141200 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 388 | 20240805 | 141100 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 389 | 20240805 | 141000 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 390 | 20240805 | 140900 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 391 | 20240805 | 140800 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 392 | 20240805 | 140700 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 393 | 20240805 | 140600 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 394 | 20240805 | 140500 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 395 | 20240805 | 140400 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 396 | 20240805 | 140300 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 397 | 20240805 | 140200 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 398 | 20240805 | 140100 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 399 | 20240805 | 140000 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 400 | 20240805 | 135900 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 401 | 20240805 | 135800 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 402 | 20240805 | 135700 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 403 | 20240805 | 135600 | 6325195000 | 30400 | 30400 | 30400 | 30400 | 1 |
| 404 | 20240805 | 135500 | 6325164600 | 30400 | 30350 | 30400 | 30300 | 234 |
| 405 | 20240805 | 135400 | 6318060000 | 30350 | 30350 | 30400 | 30350 | 309 |
| 406 | 20240805 | 135300 | 6308677650 | 30350 | 30500 | 30500 | 30350 | 688 |
| 407 | 20240805 | 135200 | 6287759100 | 30500 | 30500 | 30500 | 30450 | 295 |
| 408 | 20240805 | 135100 | 6278762250 | 30500 | 30500 | 30550 | 30450 | 320 |
| 409 | 20240805 | 135000 | 6269002800 | 30500 | 30500 | 30550 | 30500 | 281 |
| 410 | 20240805 | 134900 | 6260431000 | 30500 | 30450 | 30550 | 30450 | 422 |
| 411 | 20240805 | 134800 | 6247563450 | 30500 | 30500 | 30550 | 30400 | 481 |
| 412 | 20240805 | 134700 | 6232907800 | 30500 | 30500 | 30500 | 30450 | 365 |
| 413 | 20240805 | 134600 | 6221787250 | 30500 | 30500 | 30500 | 30450 | 942 |
| 414 | 20240805 | 134500 | 6193064600 | 30500 | 30600 | 30600 | 30500 | 301 |
| 415 | 20240805 | 134400 | 6183879000 | 30600 | 30650 | 30650 | 30450 | 729 |
| 416 | 20240805 | 134300 | 6161643750 | 30650 | 30600 | 30700 | 30500 | 361 |
| 417 | 20240805 | 134200 | 6150600250 | 30500 | 30500 | 30650 | 30500 | 2529 |
| 418 | 20240805 | 134100 | 6073250650 | 30500 | 30450 | 30500 | 30450 | 202 |
| 419 | 20240805 | 134000 | 6067094850 | 30500 | 30500 | 30550 | 30450 | 327 |
| 420 | 20240805 | 133900 | 6057122750 | 30500 | 30500 | 30500 | 30400 | 923 |
| 421 | 20240805 | 133800 | 6029022250 | 30500 | 30550 | 30550 | 30500 | 466 |
| 422 | 20240805 | 133700 | 6014800050 | 30450 | 30500 | 30550 | 30450 | 313 |
| 423 | 20240805 | 133600 | 6005247900 | 30450 | 30550 | 30600 | 30450 | 1249 |
| 424 | 20240805 | 133500 | 5967087850 | 30550 | 30450 | 30550 | 30450 | 347 |
| 425 | 20240805 | 133400 | 5956503000 | 30450 | 30500 | 30550 | 30450 | 310 |
| 426 | 20240805 | 133300 | 5947045950 | 30550 | 30600 | 30600 | 30500 | 734 |
| 427 | 20240805 | 133200 | 5924626650 | 30600 | 30650 | 30650 | 30600 | 306 |
| 428 | 20240805 | 133100 | 5915260100 | 30650 | 30600 | 30650 | 30600 | 294 |
| 429 | 20240805 | 133000 | 5906258000 | 30600 | 30550 | 30600 | 30550 | 278 |
| 430 | 20240805 | 132900 | 5897752750 | 30550 | 30600 | 30600 | 30550 | 235 |
| 431 | 20240805 | 132800 | 5890564550 | 30600 | 30550 | 30600 | 30550 | 471 |
| 432 | 20240805 | 132700 | 5876165450 | 30500 | 30400 | 30550 | 30400 | 363 |
| 433 | 20240805 | 132600 | 5865087850 | 30400 | 30400 | 30500 | 30400 | 814 |
| 434 | 20240805 | 132500 | 5840335450 | 30400 | 30400 | 30500 | 30400 | 939 |
| 435 | 20240805 | 132400 | 5811715050 | 30400 | 30250 | 30400 | 30250 | 421 |
| 436 | 20240805 | 132300 | 5798963700 | 30300 | 30300 | 30300 | 30250 | 243 |
| 437 | 20240805 | 132200 | 5791606050 | 30300 | 30300 | 30300 | 30250 | 1904 |
| 438 | 20240805 | 132100 | 5734004100 | 30300 | 30300 | 30300 | 30250 | 305 |
| 439 | 20240805 | 132000 | 5724767500 | 30300 | 30300 | 30300 | 30300 | 175 |
| 440 | 20240805 | 131900 | 5719465000 | 30300 | 30300 | 30300 | 30250 | 312 |
| 441 | 20240805 | 131800 | 5710015800 | 30300 | 30300 | 30300 | 30250 | 157 |
| 442 | 20240805 | 131700 | 5705265250 | 30300 | 30300 | 30300 | 30250 | 579 |
| 443 | 20240805 | 131600 | 5687725850 | 30300 | 30250 | 30300 | 30250 | 234 |
| 444 | 20240805 | 131500 | 5680641900 | 30300 | 30250 | 30300 | 30200 | 3190 |
| 445 | 20240805 | 131400 | 5584096550 | 30250 | 30250 | 30250 | 30200 | 260 |
| 446 | 20240805 | 131300 | 5576237750 | 30250 | 30250 | 30250 | 30200 | 1330 |
| 447 | 20240805 | 131200 | 5536060650 | 30250 | 30250 | 30250 | 30150 | 586 |
| 448 | 20240805 | 131100 | 5518357600 | 30250 | 30150 | 30250 | 30150 | 298 |
| 449 | 20240805 | 131000 | 5509368600 | 30200 | 30250 | 30250 | 30200 | 513 |
| 450 | 20240805 | 130900 | 5493863750 | 30250 | 30200 | 30250 | 30150 | 108 |
| 451 | 20240805 | 130800 | 5490603300 | 30200 | 30200 | 30200 | 30150 | 119 |
| 452 | 20240805 | 130700 | 5487010200 | 30250 | 30200 | 30250 | 30200 | 45 |
| 453 | 20240805 | 130600 | 5485650950 | 30250 | 30250 | 30250 | 30200 | 427 |
| 454 | 20240805 | 130500 | 5472750600 | 30250 | 30200 | 30250 | 30200 | 652 |
| 455 | 20240805 | 130400 | 5453032500 | 30200 | 30100 | 30200 | 30100 | 384 |
| 456 | 20240805 | 130300 | 5441461400 | 30100 | 30200 | 30200 | 30100 | 701 |
| 457 | 20240805 | 130200 | 5420329000 | 30200 | 30250 | 30250 | 30150 | 1035 |
| 458 | 20240805 | 130100 | 5389110500 | 30250 | 30150 | 30300 | 30150 | 2363 |
| 459 | 20240805 | 130000 | 5317747300 | 30150 | 30200 | 30200 | 30150 | 912 |
| 460 | 20240805 | 125900 | 5290213700 | 30200 | 30300 | 30300 | 30200 | 554 |
| 461 | 20240805 | 125800 | 5273455300 | 30300 | 30300 | 30300 | 30250 | 154 |
| 462 | 20240805 | 125700 | 5268793850 | 30300 | 30350 | 30400 | 30250 | 165 |
| 463 | 20240805 | 125600 | 5263784450 | 30250 | 30250 | 30350 | 30250 | 192 |
| 464 | 20240805 | 125500 | 5257969050 | 30350 | 30300 | 30350 | 30250 | 126 |
| 465 | 20240805 | 125400 | 5254151300 | 30450 | 30250 | 30450 | 30200 | 458 |
| 466 | 20240805 | 125300 | 5240287400 | 30250 | 30300 | 30300 | 30250 | 210 |
| 467 | 20240805 | 125200 | 5233932100 | 30350 | 30300 | 30450 | 30250 | 389 |
| 468 | 20240805 | 125100 | 5222120850 | 30300 | 30300 | 30350 | 30250 | 1835 |
| 469 | 20240805 | 125000 | 5166594500 | 30350 | 30350 | 30350 | 30300 | 195 |
| 470 | 20240805 | 124900 | 5160681100 | 30300 | 30350 | 30400 | 30300 | 184 |
| 471 | 20240805 | 124800 | 5155096750 | 30300 | 30300 | 30400 | 30300 | 1359 |
| 472 | 20240805 | 124700 | 5113917950 | 30400 | 30400 | 30400 | 30300 | 1621 |
| 473 | 20240805 | 124600 | 5064713700 | 30400 | 30350 | 30400 | 30350 | 153 |
| 474 | 20240805 | 124500 | 5060066350 | 30350 | 30350 | 30400 | 30300 | 336 |
| 475 | 20240805 | 124400 | 5049871900 | 30400 | 30400 | 30450 | 30300 | 2712 |
| 476 | 20240805 | 124300 | 4967436000 | 30400 | 30450 | 30500 | 30400 | 468 |
| 477 | 20240805 | 124200 | 4953206050 | 30500 | 30450 | 30500 | 30400 | 1236 |
| 478 | 20240805 | 124100 | 4915562550 | 30450 | 30500 | 30500 | 30400 | 5733 |
| 479 | 20240805 | 124000 | 4741195200 | 30450 | 30450 | 30500 | 30450 | 444 |
| 480 | 20240805 | 123900 | 4727656850 | 30500 | 30550 | 30550 | 30500 | 1363 |
| 481 | 20240805 | 123800 | 4686071950 | 30600 | 30550 | 30600 | 30500 | 211 |
| 482 | 20240805 | 123700 | 4679623250 | 30550 | 30550 | 30600 | 30500 | 271 |
| 483 | 20240805 | 123600 | 4671348900 | 30550 | 30550 | 30550 | 30500 | 206 |
| 484 | 20240805 | 123500 | 4665057400 | 30550 | 30550 | 30600 | 30500 | 415 |
| 485 | 20240805 | 123400 | 4652379850 | 30550 | 30550 | 30600 | 30550 | 106 |
| 486 | 20240805 | 123300 | 4649140800 | 30550 | 30600 | 30600 | 30550 | 219 |
| 487 | 20240805 | 123200 | 4642447300 | 30550 | 30550 | 30600 | 30550 | 187 |
| 488 | 20240805 | 123100 | 4636734250 | 30600 | 30550 | 30600 | 30550 | 239 |
| 489 | 20240805 | 123000 | 4629426700 | 30550 | 30600 | 30600 | 30550 | 460 |
| 490 | 20240805 | 122900 | 4615373600 | 30550 | 30550 | 30550 | 30500 | 164 |
| 491 | 20240805 | 122800 | 4610368250 | 30550 | 30550 | 30600 | 30550 | 262 |
| 492 | 20240805 | 122700 | 4602358550 | 30650 | 30550 | 30650 | 30550 | 263 |
| 493 | 20240805 | 122600 | 4594314050 | 30550 | 30650 | 30650 | 30550 | 625 |
| 494 | 20240805 | 122500 | 4575215100 | 30600 | 30600 | 30650 | 30600 | 102 |
| 495 | 20240805 | 122400 | 4572093850 | 30650 | 30550 | 30650 | 30550 | 1079 |
| 496 | 20240805 | 122300 | 4539083000 | 30550 | 30550 | 30550 | 30550 | 92 |
| 497 | 20240805 | 122200 | 4536272400 | 30550 | 30600 | 30650 | 30550 | 724 |
| 498 | 20240805 | 122100 | 4514145050 | 30600 | 30600 | 30650 | 30500 | 615 |
| 499 | 20240805 | 122000 | 4495353900 | 30700 | 30550 | 30700 | 30550 | 356 |
| 500 | 20240805 | 121900 | 4484458600 | 30550 | 30550 | 30600 | 30500 | 369 |
| 501 | 20240805 | 121800 | 4473185500 | 30550 | 30650 | 30650 | 30550 | 676 |
| 502 | 20240805 | 121700 | 4452505600 | 30700 | 30550 | 30700 | 30550 | 602 |
| 503 | 20240805 | 121600 | 4434094600 | 30600 | 30600 | 30600 | 30550 | 489 |
| 504 | 20240805 | 121500 | 4419140600 | 30600 | 30600 | 30600 | 30550 | 142 |
| 505 | 20240805 | 121400 | 4414800050 | 30550 | 30600 | 30600 | 30550 | 356 |
| 506 | 20240805 | 121300 | 4403916800 | 30600 | 30600 | 30650 | 30550 | 1094 |
| 507 | 20240805 | 121200 | 4370450050 | 30650 | 30500 | 30650 | 30500 | 1049 |
| 508 | 20240805 | 121100 | 4338431750 | 30550 | 30600 | 30600 | 30500 | 657 |
| 509 | 20240805 | 121000 | 4318356350 | 30600 | 30550 | 30600 | 30500 | 748 |
| 510 | 20240805 | 120900 | 4295536850 | 30650 | 30600 | 30650 | 30500 | 2147 |
| 511 | 20240805 | 120800 | 4229941850 | 30650 | 30650 | 30650 | 30600 | 37 |
| 512 | 20240805 | 120700 | 4228808250 | 30650 | 30600 | 30700 | 30600 | 258 |
| 513 | 20240805 | 120600 | 4220902900 | 30650 | 30650 | 30700 | 30650 | 114 |
| 514 | 20240805 | 120500 | 4217408750 | 30650 | 30650 | 30700 | 30600 | 76 |
| 515 | 20240805 | 120400 | 4215080600 | 30600 | 30650 | 30750 | 30600 | 247 |
| 516 | 20240805 | 120300 | 4207508950 | 30750 | 30700 | 30750 | 30600 | 102 |
| 517 | 20240805 | 120200 | 4204377800 | 30700 | 30750 | 30750 | 30650 | 144 |
| 518 | 20240805 | 120100 | 4199960600 | 30750 | 30650 | 30800 | 30650 | 273 |
| 519 | 20240805 | 120000 | 4191572300 | 30650 | 30700 | 30700 | 30550 | 326 |
| 520 | 20240805 | 115900 | 4181589500 | 30700 | 30650 | 30750 | 30600 | 225 |
| 521 | 20240805 | 115800 | 4174700600 | 30550 | 30550 | 30800 | 30500 | 1525 |
| 522 | 20240805 | 115700 | 4128143350 | 30600 | 30650 | 30650 | 30600 | 259 |
| 523 | 20240805 | 115600 | 4120215400 | 30650 | 30600 | 30650 | 30550 | 712 |
| 524 | 20240805 | 115500 | 4098453050 | 30550 | 30600 | 30600 | 30550 | 237 |
| 525 | 20240805 | 115400 | 4091209550 | 30550 | 30600 | 30600 | 30550 | 736 |
| 526 | 20240805 | 115300 | 4068717900 | 30600 | 30600 | 30650 | 30600 | 247 |
| 527 | 20240805 | 115200 | 4061153800 | 30600 | 30550 | 30650 | 30550 | 608 |
| 528 | 20240805 | 115100 | 4042550250 | 30550 | 30600 | 30600 | 30550 | 183 |
| 529 | 20240805 | 115000 | 4036956650 | 30650 | 30650 | 30650 | 30550 | 446 |
| 530 | 20240805 | 114900 | 4023326150 | 30650 | 30600 | 30700 | 30600 | 182 |
| 531 | 20240805 | 114800 | 4017746650 | 30550 | 30600 | 30650 | 30550 | 375 |
| 532 | 20240805 | 114700 | 4006270100 | 30600 | 30650 | 30750 | 30600 | 426 |
| 533 | 20240805 | 114600 | 3993203150 | 30650 | 30650 | 30650 | 30600 | 175 |
| 534 | 20240805 | 114500 | 3987843800 | 30600 | 30600 | 30650 | 30550 | 260 |
| 535 | 20240805 | 114400 | 3979892100 | 30600 | 30650 | 30700 | 30600 | 1071 |
| 536 | 20240805 | 114300 | 3947107850 | 30650 | 30700 | 30700 | 30650 | 1856 |
| 537 | 20240805 | 114200 | 3890168650 | 30700 | 30850 | 30850 | 30700 | 4404 |
| 538 | 20240805 | 114100 | 3754736400 | 30850 | 30900 | 30900 | 30800 | 1036 |
| 539 | 20240805 | 114000 | 3722784750 | 30850 | 30950 | 30950 | 30850 | 112 |
| 540 | 20240805 | 113900 | 3719328550 | 30950 | 30900 | 31000 | 30850 | 382 |
| 541 | 20240805 | 113800 | 3707526250 | 30850 | 30900 | 30900 | 30850 | 1022 |
| 542 | 20240805 | 113700 | 3675953300 | 30900 | 30950 | 30950 | 30900 | 1938 |
| 543 | 20240805 | 113600 | 3616044050 | 30950 | 30950 | 31000 | 30950 | 222 |
| 544 | 20240805 | 113500 | 3609172300 | 30950 | 31000 | 31000 | 30950 | 274 |
| 545 | 20240805 | 113400 | 3600681200 | 31000 | 30950 | 31000 | 30950 | 160 |
| 546 | 20240805 | 113300 | 3595728700 | 31000 | 31000 | 31000 | 30950 | 190 |
| 547 | 20240805 | 113200 | 3589845900 | 30950 | 31000 | 31000 | 30950 | 257 |
| 548 | 20240805 | 113100 | 3581886650 | 30950 | 30950 | 31000 | 30950 | 154 |
| 549 | 20240805 | 113000 | 3577117700 | 30950 | 31000 | 31000 | 30950 | 213 |
| 550 | 20240805 | 112900 | 3570523600 | 31000 | 30950 | 31000 | 30950 | 89 |
| 551 | 20240805 | 112800 | 3567768000 | 30950 | 31100 | 31100 | 30950 | 297 |
| 552 | 20240805 | 112700 | 3558560100 | 31100 | 31100 | 31100 | 31050 | 125 |
| 553 | 20240805 | 112600 | 3554675900 | 31100 | 31000 | 31100 | 30950 | 271 |
| 554 | 20240805 | 112500 | 3546282900 | 30950 | 31000 | 31000 | 30950 | 183 |
| 555 | 20240805 | 112400 | 3540616050 | 30950 | 30950 | 31000 | 30900 | 268 |
| 556 | 20240805 | 112300 | 3532322800 | 30950 | 31000 | 31000 | 30950 | 207 |
| 557 | 20240805 | 112200 | 3525915300 | 31000 | 30850 | 31000 | 30800 | 268 |
| 558 | 20240805 | 112100 | 3517636650 | 30850 | 30900 | 30950 | 30850 | 390 |
| 559 | 20240805 | 112000 | 3505588100 | 30900 | 30850 | 30900 | 30800 | 531 |
| 560 | 20240805 | 111900 | 3489221650 | 30850 | 30900 | 30900 | 30800 | 277 |
| 561 | 20240805 | 111800 | 3480679850 | 30900 | 30850 | 31000 | 30850 | 194 |
| 562 | 20240805 | 111700 | 3474679800 | 30800 | 30750 | 30800 | 30700 | 320 |
| 563 | 20240805 | 111600 | 3464840000 | 30750 | 30800 | 30800 | 30700 | 614 |
| 564 | 20240805 | 111500 | 3445970950 | 30700 | 30750 | 30800 | 30700 | 654 |
| 565 | 20240805 | 111400 | 3425874200 | 30800 | 30750 | 30800 | 30750 | 276 |
| 566 | 20240805 | 111300 | 3417380250 | 30750 | 30750 | 30750 | 30700 | 145 |
| 567 | 20240805 | 111200 | 3412923450 | 30750 | 30800 | 30800 | 30750 | 337 |
| 568 | 20240805 | 111100 | 3402559200 | 30800 | 30850 | 30850 | 30800 | 153 |
| 569 | 20240805 | 111000 | 3397843750 | 30900 | 30800 | 30900 | 30800 | 1225 |
| 570 | 20240805 | 110900 | 3360050900 | 30800 | 30700 | 30850 | 30700 | 316 |
| 571 | 20240805 | 110800 | 3350340800 | 30750 | 30850 | 30850 | 30650 | 1047 |
| 572 | 20240805 | 110700 | 3318216800 | 30850 | 30700 | 30850 | 30700 | 199 |
| 573 | 20240805 | 110600 | 3312103200 | 30750 | 30800 | 30800 | 30750 | 308 |
| 574 | 20240805 | 110500 | 3302630650 | 30750 | 30750 | 30800 | 30650 | 758 |
| 575 | 20240805 | 110400 | 3279350250 | 30750 | 30850 | 30850 | 30750 | 310 |
| 576 | 20240805 | 110300 | 3269806200 | 30800 | 30750 | 30850 | 30700 | 564 |
| 577 | 20240805 | 110200 | 3252466250 | 30800 | 30900 | 30900 | 30750 | 550 |
| 578 | 20240805 | 110100 | 3235524750 | 30950 | 30900 | 30950 | 30850 | 74 |
| 579 | 20240805 | 110000 | 3233241450 | 30900 | 30850 | 30950 | 30850 | 180 |
| 580 | 20240805 | 105900 | 3227683650 | 30900 | 30950 | 31000 | 30850 | 199 |
| 581 | 20240805 | 105800 | 3221534850 | 30950 | 30950 | 31000 | 30950 | 136 |
| 582 | 20240805 | 105700 | 3217325000 | 31000 | 31100 | 31100 | 30950 | 194 |
| 583 | 20240805 | 105600 | 3211313350 | 31100 | 31000 | 31100 | 31000 | 302 |
| 584 | 20240805 | 105500 | 3201933450 | 30950 | 30850 | 31000 | 30850 | 238 |
| 585 | 20240805 | 105400 | 3194558200 | 30950 | 30900 | 31000 | 30850 | 357 |
| 586 | 20240805 | 105300 | 3183522500 | 30950 | 30950 | 31000 | 30850 | 6926 |
| 587 | 20240805 | 105200 | 2969463550 | 30950 | 31000 | 31050 | 30950 | 430 |
| 588 | 20240805 | 105100 | 2956145150 | 30950 | 31000 | 31000 | 30950 | 248 |
| 589 | 20240805 | 105000 | 2948461500 | 31000 | 31100 | 31150 | 30950 | 4433 |
| 590 | 20240805 | 104900 | 2811007450 | 31100 | 31150 | 31150 | 31100 | 230 |
| 591 | 20240805 | 104800 | 2803849000 | 31150 | 31100 | 31150 | 31050 | 130 |
| 592 | 20240805 | 104700 | 2799805850 | 31150 | 31150 | 31150 | 31100 | 184 |
| 593 | 20240805 | 104600 | 2794077100 | 31150 | 31100 | 31150 | 31050 | 2222 |
| 594 | 20240805 | 104500 | 2725058400 | 31100 | 31150 | 31200 | 31100 | 227 |
| 595 | 20240805 | 104400 | 2717993500 | 31150 | 31100 | 31150 | 31100 | 403 |
| 596 | 20240805 | 104300 | 2705459700 | 31150 | 31200 | 31200 | 31100 | 210 |
| 597 | 20240805 | 104200 | 2698914600 | 31250 | 31300 | 31300 | 31200 | 153 |
| 598 | 20240805 | 104100 | 2694129350 | 31250 | 31250 | 31300 | 31250 | 153 |
| 599 | 20240805 | 104000 | 2689346500 | 31250 | 31150 | 31250 | 31150 | 664 |
| 600 | 20240805 | 103900 | 2668606300 | 31200 | 31100 | 31200 | 31050 | 364 |
| 601 | 20240805 | 103800 | 2657286850 | 31100 | 31150 | 31200 | 31050 | 1188 |
| 602 | 20240805 | 103700 | 2620330850 | 31150 | 31150 | 31200 | 31150 | 198 |
| 603 | 20240805 | 103600 | 2614159200 | 31200 | 31200 | 31200 | 31150 | 677 |
| 604 | 20240805 | 103500 | 2593052600 | 31200 | 31200 | 31250 | 31200 | 332 |
| 605 | 20240805 | 103400 | 2582688450 | 31200 | 31200 | 31250 | 31150 | 744 |
| 606 | 20240805 | 103300 | 2559475900 | 31250 | 31250 | 31300 | 31250 | 1104 |
| 607 | 20240805 | 103200 | 2524969450 | 31300 | 31450 | 31450 | 31300 | 2330 |
| 608 | 20240805 | 103100 | 2451941750 | 31450 | 31350 | 31450 | 31350 | 222 |
| 609 | 20240805 | 103000 | 2444971900 | 31400 | 31400 | 31400 | 31350 | 290 |
| 610 | 20240805 | 102900 | 2435874750 | 31400 | 31400 | 31400 | 31350 | 140 |
| 611 | 20240805 | 102800 | 2431481700 | 31350 | 31350 | 31400 | 31300 | 330 |
| 612 | 20240805 | 102700 | 2421137400 | 31350 | 31400 | 31400 | 31300 | 79 |
| 613 | 20240805 | 102600 | 2418661100 | 31350 | 31350 | 31350 | 31300 | 359 |
| 614 | 20240805 | 102500 | 2407421400 | 31350 | 31400 | 31400 | 31300 | 552 |
| 615 | 20240805 | 102400 | 2390114400 | 31400 | 31350 | 31400 | 31350 | 750 |
| 616 | 20240805 | 102300 | 2366601750 | 31350 | 31350 | 31400 | 31350 | 180 |
| 617 | 20240805 | 102200 | 2360952300 | 31400 | 31400 | 31400 | 31350 | 342 |
| 618 | 20240805 | 102100 | 2350215900 | 31350 | 31450 | 31450 | 31350 | 475 |
| 619 | 20240805 | 102000 | 2335298800 | 31450 | 31400 | 31450 | 31350 | 380 |
| 620 | 20240805 | 101900 | 2323360550 | 31400 | 31400 | 31400 | 31350 | 268 |
| 621 | 20240805 | 101800 | 2314951450 | 31400 | 31350 | 31450 | 31350 | 581 |
| 622 | 20240805 | 101700 | 2296693700 | 31350 | 31350 | 31400 | 31300 | 230 |
| 623 | 20240805 | 101600 | 2289481750 | 31300 | 31350 | 31400 | 31300 | 622 |
| 624 | 20240805 | 101500 | 2269986600 | 31400 | 31450 | 31450 | 31350 | 153 |
| 625 | 20240805 | 101400 | 2265183100 | 31450 | 31400 | 31450 | 31350 | 233 |
| 626 | 20240805 | 101300 | 2257868150 | 31400 | 31450 | 31500 | 31400 | 327 |
| 627 | 20240805 | 101200 | 2247585450 | 31500 | 31350 | 31500 | 31350 | 209 |
| 628 | 20240805 | 101100 | 2241022900 | 31350 | 31400 | 31450 | 31350 | 249 |
| 629 | 20240805 | 101000 | 2233206250 | 31350 | 31400 | 31400 | 31350 | 515 |
| 630 | 20240805 | 100900 | 2217046400 | 31400 | 31450 | 31450 | 31350 | 1944 |
| 631 | 20240805 | 100800 | 2156057700 | 31450 | 31500 | 31500 | 31450 | 74 |
| 632 | 20240805 | 100700 | 2153730300 | 31450 | 31400 | 31500 | 31400 | 657 |
| 633 | 20240805 | 100600 | 2133093250 | 31450 | 31450 | 31500 | 31400 | 119 |
| 634 | 20240805 | 100500 | 2129351900 | 31400 | 31450 | 31500 | 31400 | 3605 |
| 635 | 20240805 | 100400 | 2016139900 | 31450 | 31450 | 31500 | 31450 | 412 |
| 636 | 20240805 | 100300 | 2003174950 | 31450 | 31450 | 31500 | 31400 | 2166 |
| 637 | 20240805 | 100200 | 1935152500 | 31450 | 31450 | 31500 | 31450 | 263 |
| 638 | 20240805 | 100100 | 1926880250 | 31550 | 31500 | 31550 | 31450 | 1681 |
| 639 | 20240805 | 100000 | 1873956650 | 31500 | 31500 | 31550 | 31500 | 370 |
| 640 | 20240805 | 095900 | 1862299850 | 31550 | 31550 | 31600 | 31550 | 224 |
| 641 | 20240805 | 095800 | 1855224700 | 31550 | 31500 | 31600 | 31500 | 141 |
| 642 | 20240805 | 095700 | 1850780800 | 31500 | 31550 | 31550 | 31450 | 437 |
| 643 | 20240805 | 095600 | 1837002100 | 31500 | 31550 | 31550 | 31500 | 131 |
| 644 | 20240805 | 095500 | 1832873100 | 31550 | 31350 | 31550 | 31350 | 1882 |
| 645 | 20240805 | 095400 | 1773711450 | 31350 | 31400 | 31450 | 31350 | 613 |
| 646 | 20240805 | 095300 | 1754469750 | 31400 | 31400 | 31450 | 31400 | 357 |
| 647 | 20240805 | 095200 | 1743252700 | 31450 | 31500 | 31500 | 31400 | 1521 |
| 648 | 20240805 | 095100 | 1695411200 | 31550 | 31500 | 31550 | 31500 | 110 |
| 649 | 20240805 | 095000 | 1691945600 | 31500 | 31500 | 31600 | 31500 | 415 |
| 650 | 20240805 | 094900 | 1678860350 | 31500 | 31550 | 31600 | 31500 | 604 |
| 651 | 20240805 | 094800 | 1659806350 | 31550 | 31650 | 31650 | 31550 | 509 |
| 652 | 20240805 | 094700 | 1643726400 | 31650 | 31650 | 31800 | 31650 | 363 |
| 653 | 20240805 | 094600 | 1632237300 | 31700 | 31650 | 31750 | 31650 | 232 |
| 654 | 20240805 | 094500 | 1624885800 | 31700 | 31750 | 31800 | 31700 | 482 |
| 655 | 20240805 | 094400 | 1609599400 | 31750 | 31800 | 31800 | 31750 | 94 |
| 656 | 20240805 | 094300 | 1606614750 | 31750 | 31800 | 31800 | 31700 | 328 |
| 657 | 20240805 | 094200 | 1596200600 | 31750 | 31800 | 31800 | 31750 | 337 |
| 658 | 20240805 | 094100 | 1585498050 | 31800 | 31750 | 31800 | 31750 | 32 |
| 659 | 20240805 | 094000 | 1584481800 | 31800 | 31800 | 31850 | 31750 | 340 |
| 660 | 20240805 | 093900 | 1573669600 | 31850 | 31850 | 31900 | 31850 | 129 |
| 661 | 20240805 | 093800 | 1569555400 | 31850 | 31850 | 31850 | 31800 | 200 |
| 662 | 20240805 | 093700 | 1563191400 | 32000 | 31900 | 32000 | 31850 | 92 |
| 663 | 20240805 | 093600 | 1560253450 | 31900 | 31850 | 31900 | 31850 | 260 |
| 664 | 20240805 | 093500 | 1551964200 | 31900 | 31950 | 31950 | 31900 | 168 |
| 665 | 20240805 | 093400 | 1546597850 | 31900 | 31750 | 31900 | 31750 | 370 |
| 666 | 20240805 | 093300 | 1534807750 | 31800 | 31850 | 31900 | 31700 | 174 |
| 667 | 20240805 | 093200 | 1529282250 | 31900 | 31750 | 31900 | 31650 | 949 |
| 668 | 20240805 | 093100 | 1499177950 | 31750 | 31800 | 31800 | 31700 | 412 |
| 669 | 20240805 | 093000 | 1486085000 | 31850 | 31900 | 31950 | 31850 | 198 |
| 670 | 20240805 | 092900 | 1479767700 | 31950 | 31850 | 31950 | 31850 | 495 |
| 671 | 20240805 | 092800 | 1463981900 | 31900 | 32000 | 32000 | 31800 | 970 |
| 672 | 20240805 | 092700 | 1433007250 | 32000 | 32000 | 32000 | 31850 | 482 |
| 673 | 20240805 | 092600 | 1417633950 | 32000 | 32200 | 32200 | 31900 | 828 |
| 674 | 20240805 | 092500 | 1391135450 | 32200 | 32250 | 32300 | 32100 | 407 |
| 675 | 20240805 | 092400 | 1378032150 | 32250 | 32200 | 32250 | 32200 | 352 |
| 676 | 20240805 | 092300 | 1366693350 | 32250 | 32350 | 32350 | 32200 | 1098 |
| 677 | 20240805 | 092200 | 1331239950 | 32350 | 32250 | 32400 | 32250 | 753 |
| 678 | 20240805 | 092100 | 1306898400 | 32250 | 32450 | 32450 | 32100 | 1173 |
| 679 | 20240805 | 092000 | 1269059000 | 32450 | 32350 | 32500 | 32300 | 670 |
| 680 | 20240805 | 091900 | 1247340250 | 32350 | 32400 | 32450 | 32050 | 1348 |
| 681 | 20240805 | 091800 | 1203897800 | 32400 | 32450 | 32500 | 32150 | 908 |
| 682 | 20240805 | 091700 | 1174507450 | 32450 | 32300 | 32450 | 32250 | 723 |
| 683 | 20240805 | 091600 | 1151135500 | 32300 | 32450 | 32500 | 32200 | 880 |
| 684 | 20240805 | 091500 | 1122643100 | 32450 | 32500 | 32500 | 32200 | 831 |
| 685 | 20240805 | 091400 | 1095697750 | 32250 | 32400 | 32650 | 32150 | 1358 |
| 686 | 20240805 | 091300 | 1051728300 | 32400 | 32250 | 32400 | 32100 | 732 |
| 687 | 20240805 | 091200 | 1028049850 | 32350 | 31900 | 32750 | 31900 | 1740 |
| 688 | 20240805 | 091100 | 971764650 | 31950 | 31650 | 33300 | 31650 | 2636 |
| 689 | 20240805 | 091000 | 887089600 | 31650 | 31700 | 31750 | 31500 | 1255 |
| 690 | 20240805 | 090900 | 847335500 | 31700 | 31700 | 31700 | 31500 | 1225 |
| 691 | 20240805 | 090800 | 808594850 | 31700 | 31600 | 31750 | 31400 | 2411 |
| 692 | 20240805 | 090700 | 732338100 | 31650 | 31500 | 31650 | 31350 | 1261 |
| 693 | 20240805 | 090600 | 692586150 | 31500 | 31600 | 31650 | 31300 | 1809 |
| 694 | 20240805 | 090500 | 635672350 | 31650 | 31500 | 31650 | 31350 | 5745 |
| 695 | 20240805 | 090400 | 455018200 | 31550 | 31500 | 31650 | 31350 | 1696 |
| 696 | 20240805 | 090300 | 401646000 | 31550 | 31700 | 31700 | 31400 | 3012 |
| 697 | 20240805 | 090200 | 306652100 | 31700 | 31600 | 31750 | 31600 | 1849 |
| 698 | 20240805 | 090100 | 248186650 | 31600 | 31600 | 31800 | 31400 | 2749 |
| 699 | 20240805 | 090000 | 161627450 | 31800 | 31350 | 32450 | 31350 | 5100 |