38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 204700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 38623 |
| 3 | 20250313 | 204600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20250313 | 204500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20250313 | 204400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20250313 | 204300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20250313 | 204200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20250313 | 204100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20250313 | 204000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20250313 | 203900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20250313 | 203800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20250313 | 203700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20250313 | 203600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20250313 | 203500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20250313 | 203400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20250313 | 203300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20250313 | 203200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20250313 | 203100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20250313 | 203000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20250313 | 202900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20250313 | 202800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20250313 | 202700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20250313 | 202600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20250313 | 202500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20250313 | 202400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20250313 | 202300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20250313 | 202200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20250313 | 202100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20250313 | 202000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20250313 | 201900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20250313 | 201800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20250313 | 201700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 38623 |
| 33 | 20250313 | 201600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20250313 | 201500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20250313 | 201400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20250313 | 201300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20250313 | 201200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20250313 | 201100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20250313 | 201000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20250313 | 200900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20250313 | 200800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20250313 | 200700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20250313 | 200600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20250313 | 200500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20250313 | 200400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20250313 | 200300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20250313 | 200200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20250313 | 200100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20250313 | 200000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20250313 | 195900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20250313 | 195800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20250313 | 195700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20250313 | 195600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20250313 | 195500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20250313 | 195400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20250313 | 195300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20250313 | 195200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20250313 | 195100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20250313 | 195000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20250313 | 194900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20250313 | 194800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20250313 | 194700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 38623 |
| 63 | 20250313 | 194600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20250313 | 194500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20250313 | 194400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20250313 | 194300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20250313 | 194200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20250313 | 194100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20250313 | 194000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20250313 | 193900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20250313 | 193800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20250313 | 193700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20250313 | 193600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20250313 | 193500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20250313 | 193400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20250313 | 193300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20250313 | 193200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20250313 | 193100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20250313 | 193000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20250313 | 192900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20250313 | 192800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20250313 | 192700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20250313 | 192600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20250313 | 192500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20250313 | 192400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20250313 | 192300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20250313 | 192200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20250313 | 192100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20250313 | 192000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20250313 | 191900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20250313 | 191800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20250313 | 191700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 38623 |
| 93 | 20250313 | 191600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20250313 | 191500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20250313 | 191400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20250313 | 191300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20250313 | 191200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20250313 | 191100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20250313 | 191000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20250313 | 190900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20250313 | 190800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20250313 | 190700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20250313 | 190600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20250313 | 190500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20250313 | 190400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20250313 | 190300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20250313 | 190200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20250313 | 190100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20250313 | 190000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20250313 | 185900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20250313 | 185800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20250313 | 185700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20250313 | 185600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20250313 | 185500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20250313 | 185400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20250313 | 185300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20250313 | 185200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20250313 | 185100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20250313 | 185000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20250313 | 184900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20250313 | 184800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20250313 | 184700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 38623 |
| 123 | 20250313 | 184600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20250313 | 184500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20250313 | 184400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20250313 | 184300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20250313 | 184200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20250313 | 184100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20250313 | 184000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20250313 | 183900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20250313 | 183800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20250313 | 183700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20250313 | 183600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20250313 | 183500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20250313 | 183400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20250313 | 183300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20250313 | 183200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20250313 | 183100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20250313 | 183000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20250313 | 182900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20250313 | 182800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20250313 | 182700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20250313 | 182600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20250313 | 182500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20250313 | 182400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20250313 | 182300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20250313 | 182200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20250313 | 182100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20250313 | 182000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20250313 | 181900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20250313 | 181800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20250313 | 181700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 38623 |
| 153 | 20250313 | 181600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20250313 | 181500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20250313 | 181400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20250313 | 181300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20250313 | 181200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20250313 | 181100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20250313 | 181000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20250313 | 180900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20250313 | 180800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20250313 | 180700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20250313 | 180600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20250313 | 180500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20250313 | 180400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20250313 | 180300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20250313 | 180200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20250313 | 180100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20250313 | 180000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20250313 | 175900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20250313 | 175800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20250313 | 175700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20250313 | 175600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20250313 | 175500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20250313 | 175400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20250313 | 175300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20250313 | 175200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20250313 | 175100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20250313 | 175000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20250313 | 174900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20250313 | 174800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20250313 | 174700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 38623 |
| 183 | 20250313 | 174600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20250313 | 174500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20250313 | 174400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20250313 | 174300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20250313 | 174200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20250313 | 174100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20250313 | 174000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20250313 | 173900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20250313 | 173800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20250313 | 173700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20250313 | 173600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20250313 | 173500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20250313 | 173400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20250313 | 173300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20250313 | 173200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20250313 | 173100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20250313 | 173000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20250313 | 172900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20250313 | 172800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20250313 | 172700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20250313 | 172600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20250313 | 172500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20250313 | 172400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20250313 | 172300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20250313 | 172200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20250313 | 172100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20250313 | 172000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20250313 | 171900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20250313 | 171800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20250313 | 171700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 38623 |
| 213 | 20250313 | 171600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20250313 | 171500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20250313 | 171400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20250313 | 171300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20250313 | 171200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20250313 | 171100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20250313 | 171000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20250313 | 170900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20250313 | 170800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20250313 | 170700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20250313 | 170600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20250313 | 170500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20250313 | 170400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20250313 | 170300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20250313 | 170200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20250313 | 170100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20250313 | 170000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20250313 | 165900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20250313 | 165800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20250313 | 165700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20250313 | 165600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20250313 | 165500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20250313 | 165400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20250313 | 165300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20250313 | 165200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20250313 | 165100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20250313 | 165000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20250313 | 164900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20250313 | 164800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20250313 | 164700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 38623 |
| 243 | 20250313 | 164600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20250313 | 164500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20250313 | 164400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20250313 | 164300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20250313 | 164200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20250313 | 164100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20250313 | 164000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 250 | 20250313 | 163900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20250313 | 163800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 252 | 20250313 | 163700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20250313 | 163600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20250313 | 163500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20250313 | 163400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20250313 | 163300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20250313 | 163200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20250313 | 163100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20250313 | 163000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20250313 | 162900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20250313 | 162800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 262 | 20250313 | 162700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 263 | 20250313 | 162600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 264 | 20250313 | 162500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 265 | 20250313 | 162400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 266 | 20250313 | 162300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 267 | 20250313 | 162200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 268 | 20250313 | 162100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 269 | 20250313 | 162000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 270 | 20250313 | 161900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 271 | 20250313 | 161800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 272 | 20250313 | 161700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 38623 |
| 273 | 20250313 | 161600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 274 | 20250313 | 161500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 275 | 20250313 | 161400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 276 | 20250313 | 161300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 277 | 20250313 | 161200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 278 | 20250313 | 161100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 279 | 20250313 | 161000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 280 | 20250313 | 160900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 281 | 20250313 | 160800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 282 | 20250313 | 160700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 283 | 20250313 | 160600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 284 | 20250313 | 160500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 285 | 20250313 | 160400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 286 | 20250313 | 160300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 287 | 20250313 | 160200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 288 | 20250313 | 160100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 289 | 20250313 | 160000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 290 | 20250313 | 155900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 291 | 20250313 | 155800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 292 | 20250313 | 155700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 293 | 20250313 | 155600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 294 | 20250313 | 155500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 295 | 20250313 | 155400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 296 | 20250313 | 155300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 297 | 20250313 | 155200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 298 | 20250313 | 155100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 299 | 20250313 | 155000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 300 | 20250313 | 154900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 301 | 20250313 | 154800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 302 | 20250313 | 154700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 38623 |
| 303 | 20250313 | 154600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 304 | 20250313 | 154500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 305 | 20250313 | 154400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 306 | 20250313 | 154300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 307 | 20250313 | 154200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 308 | 20250313 | 154100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 309 | 20250313 | 154000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 310 | 20250313 | 153900 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 311 | 20250313 | 153800 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 312 | 20250313 | 153700 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 313 | 20250313 | 153600 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 314 | 20250313 | 153500 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 315 | 20250313 | 153400 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 316 | 20250313 | 153300 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 317 | 20250313 | 153200 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 318 | 20250313 | 153100 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 319 | 20250313 | 153000 | 9931079850 | 29300 | 29300 | 29300 | 29300 | 38623 |
| 320 | 20250313 | 152900 | 8799425950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 321 | 20250313 | 152800 | 8799425950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 322 | 20250313 | 152700 | 8799425950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 323 | 20250313 | 152600 | 8799425950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 324 | 20250313 | 152500 | 8799425950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 325 | 20250313 | 152400 | 8799425950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 326 | 20250313 | 152300 | 8799425950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 327 | 20250313 | 152200 | 8799425950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 328 | 20250313 | 152100 | 8799425950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 329 | 20250313 | 152000 | 8799425950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 330 | 20250313 | 151900 | 8799425950 | 29550 | 29450 | 29550 | 29450 | 1953 |
| 331 | 20250313 | 151800 | 8741815400 | 29500 | 29450 | 29500 | 29450 | 1651 |
| 332 | 20250313 | 151700 | 8693129300 | 29500 | 29550 | 29550 | 29450 | 348 |
| 333 | 20250313 | 151600 | 8682868825 | 29500 | 29500 | 29550 | 29450 | 1449 |
| 334 | 20250313 | 151500 | 8640134075 | 29500 | 29500 | 29550 | 29450 | 1519 |
| 335 | 20250313 | 151400 | 8595338525 | 29500 | 29450 | 29500 | 29450 | 732 |
| 336 | 20250313 | 151300 | 8573759625 | 29500 | 29500 | 29550 | 29450 | 354 |
| 337 | 20250313 | 151200 | 8563321475 | 29500 | 29500 | 29550 | 29450 | 481 |
| 338 | 20250313 | 151100 | 8549142775 | 29500 | 29500 | 29500 | 29450 | 546 |
| 339 | 20250313 | 151000 | 8533055925 | 29500 | 29500 | 29550 | 29450 | 372 |
| 340 | 20250313 | 150900 | 8522092225 | 29450 | 29500 | 29550 | 29450 | 870 |
| 341 | 20250313 | 150800 | 8496438175 | 29450 | 29500 | 29550 | 29450 | 579 |
| 342 | 20250313 | 150700 | 8479353975 | 29550 | 29550 | 29550 | 29500 | 1403 |
| 343 | 20250313 | 150600 | 8437911975 | 29500 | 29550 | 29550 | 29500 | 488 |
| 344 | 20250313 | 150500 | 8423512175 | 29500 | 29500 | 29550 | 29500 | 710 |
| 345 | 20250313 | 150400 | 8402562225 | 29500 | 29550 | 29550 | 29500 | 1629 |
| 346 | 20250313 | 150300 | 8354494275 | 29550 | 29550 | 29550 | 29500 | 488 |
| 347 | 20250313 | 150200 | 8340083725 | 29550 | 29550 | 29600 | 29500 | 555 |
| 348 | 20250313 | 150100 | 8323690225 | 29550 | 29550 | 29550 | 29500 | 563 |
| 349 | 20250313 | 150000 | 8307073925 | 29500 | 29550 | 29650 | 29500 | 387 |
| 350 | 20250313 | 145900 | 8295646625 | 29550 | 29600 | 29600 | 29500 | 1103 |
| 351 | 20250313 | 145800 | 8263065075 | 29600 | 29550 | 29600 | 29550 | 692 |
| 352 | 20250313 | 145700 | 8242610675 | 29600 | 29600 | 29600 | 29550 | 456 |
| 353 | 20250313 | 145600 | 8229128525 | 29600 | 29600 | 29600 | 29550 | 468 |
| 354 | 20250313 | 145500 | 8215294025 | 29600 | 29550 | 29650 | 29550 | 1941 |
| 355 | 20250313 | 145400 | 8157902625 | 29600 | 29550 | 29600 | 29550 | 388 |
| 356 | 20250313 | 145300 | 8146429175 | 29600 | 29600 | 29650 | 29550 | 546 |
| 357 | 20250313 | 145200 | 8130271625 | 29550 | 29600 | 29650 | 29550 | 728 |
| 358 | 20250313 | 145100 | 8108729225 | 29600 | 29650 | 29650 | 29550 | 405 |
| 359 | 20250313 | 145000 | 8096743125 | 29650 | 29650 | 29650 | 29600 | 340 |
| 360 | 20250313 | 144900 | 8086673425 | 29650 | 29600 | 29650 | 29550 | 5162 |
| 361 | 20250313 | 144800 | 7933883225 | 29550 | 29600 | 29600 | 29550 | 446 |
| 362 | 20250313 | 144700 | 7920691175 | 29600 | 29550 | 29600 | 29550 | 575 |
| 363 | 20250313 | 144600 | 7903693875 | 29600 | 29600 | 29600 | 29550 | 300 |
| 364 | 20250313 | 144500 | 7894821175 | 29550 | 29600 | 29650 | 29550 | 600 |
| 365 | 20250313 | 144400 | 7877060275 | 29600 | 29650 | 29650 | 29600 | 413 |
| 366 | 20250313 | 144300 | 7864828025 | 29650 | 29650 | 29650 | 29600 | 408 |
| 367 | 20250313 | 144200 | 7852745775 | 29650 | 29650 | 29700 | 29600 | 662 |
| 368 | 20250313 | 144100 | 7833121575 | 29600 | 29600 | 29650 | 29550 | 1316 |
| 369 | 20250313 | 144000 | 7794167675 | 29650 | 29650 | 29650 | 29600 | 761 |
| 370 | 20250313 | 143900 | 7771636675 | 29650 | 29600 | 29650 | 29600 | 473 |
| 371 | 20250313 | 143800 | 7757629725 | 29650 | 29650 | 29650 | 29600 | 978 |
| 372 | 20250313 | 143700 | 7728674425 | 29650 | 29650 | 29650 | 29600 | 314 |
| 373 | 20250313 | 143600 | 7719371725 | 29600 | 29700 | 29700 | 29600 | 563 |
| 374 | 20250313 | 143500 | 7702676325 | 29700 | 29700 | 29700 | 29650 | 437 |
| 375 | 20250313 | 143400 | 7689714175 | 29700 | 29700 | 29700 | 29650 | 428 |
| 376 | 20250313 | 143300 | 7677016675 | 29650 | 29650 | 29700 | 29600 | 1162 |
| 377 | 20250313 | 143200 | 7642582725 | 29600 | 29650 | 29700 | 29600 | 1383 |
| 378 | 20250313 | 143100 | 7601577350 | 29700 | 29700 | 29700 | 29650 | 423 |
| 379 | 20250313 | 143000 | 7589028025 | 29700 | 29650 | 29700 | 29650 | 462 |
| 380 | 20250313 | 142900 | 7575323175 | 29700 | 29750 | 29750 | 29650 | 564 |
| 381 | 20250313 | 142800 | 7558580875 | 29750 | 29650 | 29750 | 29600 | 1384 |
| 382 | 20250313 | 142700 | 7517508675 | 29600 | 29600 | 29650 | 29600 | 569 |
| 383 | 20250313 | 142600 | 7500662025 | 29650 | 29650 | 29650 | 29600 | 503 |
| 384 | 20250313 | 142500 | 7485757925 | 29650 | 29600 | 29650 | 29600 | 1184 |
| 385 | 20250313 | 142400 | 7450707875 | 29550 | 29600 | 29600 | 29550 | 485 |
| 386 | 20250313 | 142300 | 7436373025 | 29550 | 29600 | 29600 | 29550 | 346 |
| 387 | 20250313 | 142200 | 7426146425 | 29600 | 29600 | 29600 | 29550 | 387 |
| 388 | 20250313 | 142100 | 7414704575 | 29600 | 29600 | 29600 | 29550 | 585 |
| 389 | 20250313 | 142000 | 7397413875 | 29600 | 29550 | 29600 | 29500 | 617 |
| 390 | 20250313 | 141900 | 7379179675 | 29500 | 29550 | 29600 | 29500 | 580 |
| 391 | 20250313 | 141800 | 7362041125 | 29600 | 29550 | 29700 | 29500 | 1162 |
| 392 | 20250313 | 141700 | 7327646575 | 29550 | 29600 | 29600 | 29500 | 270 |
| 393 | 20250313 | 141600 | 7319670225 | 29550 | 29500 | 29600 | 29450 | 1130 |
| 394 | 20250313 | 141500 | 7286322425 | 29500 | 29550 | 29550 | 29450 | 262 |
| 395 | 20250313 | 141400 | 7278602425 | 29550 | 29600 | 29600 | 29450 | 369 |
| 396 | 20250313 | 141300 | 7267710425 | 29550 | 29450 | 29550 | 29450 | 1298 |
| 397 | 20250313 | 141200 | 7229414375 | 29450 | 29450 | 29500 | 29450 | 923 |
| 398 | 20250313 | 141100 | 7202227825 | 29450 | 29400 | 29450 | 29400 | 422 |
| 399 | 20250313 | 141000 | 7189817675 | 29400 | 29450 | 29450 | 29400 | 782 |
| 400 | 20250313 | 140900 | 7166822975 | 29450 | 29450 | 29450 | 29400 | 630 |
| 401 | 20250313 | 140800 | 7148292425 | 29450 | 29500 | 29500 | 29400 | 1324 |
| 402 | 20250313 | 140700 | 7109309375 | 29500 | 29450 | 29500 | 29450 | 347 |
| 403 | 20250313 | 140600 | 7099086075 | 29500 | 29500 | 29500 | 29450 | 699 |
| 404 | 20250313 | 140500 | 7078474825 | 29550 | 29550 | 29550 | 29500 | 495 |
| 405 | 20250313 | 140400 | 7063868375 | 29550 | 29600 | 29600 | 29500 | 347 |
| 406 | 20250313 | 140300 | 7053614225 | 29600 | 29600 | 29600 | 29550 | 491 |
| 407 | 20250313 | 140200 | 7039102175 | 29600 | 29650 | 29650 | 29550 | 293 |
| 408 | 20250313 | 140100 | 7030435775 | 29650 | 29500 | 29650 | 29500 | 675 |
| 409 | 20250313 | 140000 | 7010479525 | 29500 | 29600 | 29600 | 29500 | 723 |
| 410 | 20250313 | 135900 | 6989113175 | 29600 | 29550 | 29600 | 29500 | 579 |
| 411 | 20250313 | 135800 | 6972019825 | 29550 | 29600 | 29600 | 29500 | 674 |
| 412 | 20250313 | 135700 | 6952100975 | 29550 | 29600 | 29600 | 29550 | 550 |
| 413 | 20250313 | 135600 | 6935839525 | 29550 | 29600 | 29600 | 29550 | 232 |
| 414 | 20250313 | 135500 | 6928976075 | 29550 | 29550 | 29600 | 29550 | 371 |
| 415 | 20250313 | 135400 | 6918005525 | 29600 | 29650 | 29650 | 29500 | 852 |
| 416 | 20250313 | 135300 | 6892811325 | 29650 | 29550 | 29650 | 29550 | 865 |
| 417 | 20250313 | 135200 | 6867225575 | 29500 | 29550 | 29550 | 29500 | 571 |
| 418 | 20250313 | 135100 | 6850370125 | 29550 | 29550 | 29600 | 29500 | 261 |
| 419 | 20250313 | 135000 | 6842658975 | 29550 | 29500 | 29600 | 29500 | 1012 |
| 420 | 20250313 | 134900 | 6812783125 | 29500 | 29500 | 29600 | 29500 | 1517 |
| 421 | 20250313 | 134800 | 6767979175 | 29500 | 29500 | 29550 | 29450 | 1234 |
| 422 | 20250313 | 134700 | 6731574175 | 29500 | 29475 | 29550 | 29450 | 378 |
| 423 | 20250313 | 134600 | 6720432800 | 29450 | 29400 | 29450 | 29400 | 615 |
| 424 | 20250313 | 134500 | 6702327050 | 29450 | 29450 | 29450 | 29400 | 347 |
| 425 | 20250313 | 134400 | 6692118650 | 29450 | 29450 | 29450 | 29400 | 820 |
| 426 | 20250313 | 134300 | 6667972750 | 29450 | 29450 | 29450 | 29400 | 359 |
| 427 | 20250313 | 134200 | 6657414300 | 29450 | 29400 | 29450 | 29400 | 242 |
| 428 | 20250313 | 134100 | 6650294000 | 29450 | 29450 | 29500 | 29400 | 472 |
| 429 | 20250313 | 134000 | 6636393500 | 29400 | 29450 | 29500 | 29400 | 443 |
| 430 | 20250313 | 133900 | 6623350600 | 29450 | 29450 | 29500 | 29350 | 4575 |
| 431 | 20250313 | 133800 | 6488930850 | 29400 | 29450 | 29450 | 29400 | 519 |
| 432 | 20250313 | 133700 | 6473665000 | 29450 | 29450 | 29450 | 29400 | 555 |
| 433 | 20250313 | 133600 | 6457343500 | 29400 | 29450 | 29450 | 29400 | 227 |
| 434 | 20250313 | 133500 | 6450665750 | 29450 | 29500 | 29500 | 29450 | 828 |
| 435 | 20250313 | 133400 | 6426269200 | 29500 | 29500 | 29500 | 29450 | 307 |
| 436 | 20250313 | 133300 | 6417224850 | 29450 | 29450 | 29500 | 29450 | 228 |
| 437 | 20250313 | 133200 | 6410507750 | 29500 | 29500 | 29500 | 29450 | 399 |
| 438 | 20250313 | 133100 | 6398754100 | 29500 | 29500 | 29500 | 29450 | 313 |
| 439 | 20250313 | 133000 | 6389531450 | 29500 | 29450 | 29500 | 29400 | 520 |
| 440 | 20250313 | 132900 | 6374215850 | 29450 | 29450 | 29500 | 29400 | 325 |
| 441 | 20250313 | 132800 | 6364654050 | 29400 | 29400 | 29450 | 29350 | 724 |
| 442 | 20250313 | 132700 | 6343373250 | 29400 | 29350 | 29400 | 29350 | 487 |
| 443 | 20250313 | 132600 | 6329069225 | 29400 | 29425 | 29425 | 29350 | 696 |
| 444 | 20250313 | 132500 | 6308617350 | 29400 | 29400 | 29500 | 29400 | 1021 |
| 445 | 20250313 | 132400 | 6278564125 | 29400 | 29450 | 29450 | 29400 | 2469 |
| 446 | 20250313 | 132300 | 6205872875 | 29400 | 29350 | 29450 | 29350 | 1063 |
| 447 | 20250313 | 132200 | 6174645075 | 29400 | 29350 | 29400 | 29350 | 738 |
| 448 | 20250313 | 132100 | 6152962125 | 29400 | 29500 | 29500 | 29350 | 2272 |
| 449 | 20250313 | 132000 | 6086120725 | 29450 | 29550 | 29550 | 29450 | 665 |
| 450 | 20250313 | 131900 | 6066505525 | 29500 | 29500 | 29550 | 29500 | 850 |
| 451 | 20250313 | 131800 | 6041420325 | 29500 | 29550 | 29550 | 29500 | 727 |
| 452 | 20250313 | 131700 | 6019972775 | 29550 | 29500 | 29550 | 29450 | 1337 |
| 453 | 20250313 | 131600 | 5980541475 | 29500 | 29500 | 29500 | 29450 | 307 |
| 454 | 20250313 | 131500 | 5971498775 | 29500 | 29500 | 29500 | 29450 | 445 |
| 455 | 20250313 | 131400 | 5958389675 | 29450 | 29500 | 29500 | 29450 | 145 |
| 456 | 20250313 | 131300 | 5954115175 | 29500 | 29600 | 29600 | 29450 | 8334 |
| 457 | 20250313 | 131200 | 5708144575 | 29600 | 29600 | 29600 | 29550 | 838 |
| 458 | 20250313 | 131100 | 5683345825 | 29550 | 29600 | 29600 | 29550 | 452 |
| 459 | 20250313 | 131000 | 5669979125 | 29600 | 29650 | 29650 | 29550 | 245 |
| 460 | 20250313 | 130900 | 5662726775 | 29650 | 29650 | 29650 | 29600 | 290 |
| 461 | 20250313 | 130800 | 5654141625 | 29600 | 29650 | 29650 | 29600 | 145 |
| 462 | 20250313 | 130700 | 5649844325 | 29650 | 29600 | 29650 | 29600 | 238 |
| 463 | 20250313 | 130600 | 5642798525 | 29650 | 29600 | 29650 | 29550 | 241 |
| 464 | 20250313 | 130500 | 5635665175 | 29600 | 29600 | 29650 | 29600 | 76 |
| 465 | 20250313 | 130400 | 5633415125 | 29600 | 29550 | 29650 | 29550 | 305 |
| 466 | 20250313 | 130300 | 5624383325 | 29600 | 29600 | 29600 | 29550 | 110 |
| 467 | 20250313 | 130200 | 5621131150 | 29600 | 29600 | 29600 | 29550 | 807 |
| 468 | 20250313 | 130100 | 5597256400 | 29600 | 29575 | 29600 | 29550 | 60 |
| 469 | 20250313 | 130000 | 5595482125 | 29575 | 29550 | 29600 | 29550 | 277 |
| 470 | 20250313 | 125900 | 5587295050 | 29550 | 29600 | 29600 | 29550 | 142 |
| 471 | 20250313 | 125800 | 5583098200 | 29550 | 29650 | 29650 | 29550 | 395 |
| 472 | 20250313 | 125700 | 5571412500 | 29600 | 29550 | 29600 | 29550 | 265 |
| 473 | 20250313 | 125600 | 5563573700 | 29550 | 29550 | 29600 | 29550 | 567 |
| 474 | 20250313 | 125500 | 5546803500 | 29550 | 29550 | 29600 | 29550 | 283 |
| 475 | 20250313 | 125400 | 5538440100 | 29600 | 29600 | 29600 | 29550 | 287 |
| 476 | 20250313 | 125300 | 5529949900 | 29600 | 29550 | 29600 | 29550 | 387 |
| 477 | 20250313 | 125200 | 5518512350 | 29600 | 29600 | 29650 | 29550 | 1697 |
| 478 | 20250313 | 125100 | 5468281600 | 29600 | 29700 | 29700 | 29600 | 254 |
| 479 | 20250313 | 125000 | 5460759450 | 29700 | 29650 | 29700 | 29600 | 574 |
| 480 | 20250313 | 124900 | 5443750000 | 29650 | 29650 | 29650 | 29600 | 224 |
| 481 | 20250313 | 124800 | 5437118150 | 29600 | 29600 | 29650 | 29600 | 168 |
| 482 | 20250313 | 124700 | 5432144250 | 29650 | 29625 | 29700 | 29600 | 436 |
| 483 | 20250313 | 124600 | 5419224725 | 29650 | 29650 | 29650 | 29600 | 187 |
| 484 | 20250313 | 124500 | 5413686075 | 29650 | 29600 | 29650 | 29600 | 137 |
| 485 | 20250313 | 124400 | 5409628600 | 29600 | 29650 | 29700 | 29600 | 262 |
| 486 | 20250313 | 124300 | 5401861850 | 29650 | 29700 | 29700 | 29600 | 506 |
| 487 | 20250313 | 124200 | 5386868750 | 29650 | 29700 | 29750 | 29650 | 396 |
| 488 | 20250313 | 124100 | 5375115750 | 29700 | 29650 | 29700 | 29600 | 219 |
| 489 | 20250313 | 124000 | 5368624500 | 29600 | 29650 | 29650 | 29600 | 315 |
| 490 | 20250313 | 123900 | 5359297650 | 29600 | 29650 | 29650 | 29600 | 108 |
| 491 | 20250313 | 123800 | 5356100250 | 29650 | 29700 | 29700 | 29600 | 416 |
| 492 | 20250313 | 123700 | 5343770000 | 29650 | 29700 | 29700 | 29650 | 298 |
| 493 | 20250313 | 123600 | 5334933050 | 29650 | 29650 | 29700 | 29650 | 533 |
| 494 | 20250313 | 123500 | 5319119550 | 29650 | 29700 | 29725 | 29650 | 1005 |
| 495 | 20250313 | 123400 | 5289303850 | 29725 | 29700 | 29725 | 29700 | 679 |
| 496 | 20250313 | 123300 | 5269136925 | 29700 | 29725 | 29725 | 29700 | 445 |
| 497 | 20250313 | 123200 | 5255919725 | 29700 | 29725 | 29725 | 29700 | 115 |
| 498 | 20250313 | 123100 | 5252503975 | 29725 | 29700 | 29725 | 29700 | 309 |
| 499 | 20250313 | 123000 | 5243325925 | 29725 | 29700 | 29725 | 29700 | 207 |
| 500 | 20250313 | 122900 | 5237177275 | 29725 | 29725 | 29725 | 29700 | 177 |
| 501 | 20250313 | 122800 | 5231919800 | 29700 | 29725 | 29725 | 29700 | 151 |
| 502 | 20250313 | 122700 | 5227434325 | 29700 | 29700 | 29725 | 29700 | 363 |
| 503 | 20250313 | 122600 | 5216652900 | 29725 | 29725 | 29750 | 29700 | 167 |
| 504 | 20250313 | 122500 | 5211691200 | 29750 | 29725 | 29750 | 29700 | 138 |
| 505 | 20250313 | 122400 | 5207591925 | 29700 | 29775 | 29775 | 29700 | 682 |
| 506 | 20250313 | 122300 | 5187302525 | 29775 | 29775 | 29775 | 29750 | 170 |
| 507 | 20250313 | 122200 | 5182244300 | 29750 | 29750 | 29775 | 29750 | 388 |
| 508 | 20250313 | 122100 | 5170700125 | 29750 | 29800 | 29800 | 29750 | 96 |
| 509 | 20250313 | 122000 | 5167843600 | 29800 | 29750 | 29800 | 29700 | 443 |
| 510 | 20250313 | 121900 | 5154662150 | 29700 | 29750 | 29750 | 29700 | 190 |
| 511 | 20250313 | 121800 | 5149017050 | 29750 | 29800 | 29800 | 29700 | 300 |
| 512 | 20250313 | 121700 | 5140102500 | 29800 | 29700 | 29800 | 29700 | 296 |
| 513 | 20250313 | 121600 | 5131303750 | 29750 | 29750 | 29750 | 29700 | 164 |
| 514 | 20250313 | 121500 | 5126428550 | 29750 | 29650 | 29750 | 29650 | 453 |
| 515 | 20250313 | 121400 | 5112981800 | 29700 | 29700 | 29700 | 29650 | 212 |
| 516 | 20250313 | 121300 | 5106695050 | 29650 | 29650 | 29750 | 29650 | 313 |
| 517 | 20250313 | 121200 | 5097408725 | 29650 | 29700 | 29700 | 29600 | 247 |
| 518 | 20250313 | 121100 | 5090087475 | 29650 | 29650 | 29650 | 29600 | 422 |
| 519 | 20250313 | 121000 | 5077593725 | 29650 | 29650 | 29700 | 29600 | 250 |
| 520 | 20250313 | 120900 | 5070185075 | 29650 | 29600 | 29650 | 29600 | 375 |
| 521 | 20250313 | 120800 | 5059075625 | 29600 | 29650 | 29650 | 29600 | 167 |
| 522 | 20250313 | 120700 | 5054131975 | 29650 | 29650 | 29700 | 29600 | 320 |
| 523 | 20250313 | 120600 | 5044650975 | 29700 | 29700 | 29700 | 29650 | 148 |
| 524 | 20250313 | 120500 | 5040261000 | 29700 | 29700 | 29700 | 29650 | 424 |
| 525 | 20250313 | 120400 | 5027673000 | 29600 | 29650 | 29700 | 29600 | 598 |
| 526 | 20250313 | 120300 | 5009944775 | 29650 | 29650 | 29650 | 29600 | 434 |
| 527 | 20250313 | 120200 | 4997095025 | 29650 | 29650 | 29650 | 29550 | 444 |
| 528 | 20250313 | 120100 | 4983954375 | 29600 | 29550 | 29650 | 29550 | 574 |
| 529 | 20250313 | 120000 | 4966962875 | 29600 | 29550 | 29600 | 29550 | 365 |
| 530 | 20250313 | 115900 | 4956172825 | 29600 | 29550 | 29650 | 29550 | 471 |
| 531 | 20250313 | 115800 | 4942236225 | 29600 | 29550 | 29600 | 29550 | 639 |
| 532 | 20250313 | 115700 | 4923347175 | 29550 | 29550 | 29600 | 29550 | 689 |
| 533 | 20250313 | 115600 | 4902986275 | 29550 | 29550 | 29600 | 29550 | 329 |
| 534 | 20250313 | 115500 | 4893259725 | 29550 | 29600 | 29650 | 29550 | 1218 |
| 535 | 20250313 | 115400 | 4857222325 | 29650 | 29600 | 29650 | 29600 | 293 |
| 536 | 20250313 | 115300 | 4848541950 | 29600 | 29650 | 29650 | 29600 | 797 |
| 537 | 20250313 | 115200 | 4824945200 | 29650 | 29650 | 29650 | 29600 | 494 |
| 538 | 20250313 | 115100 | 4810310775 | 29650 | 29600 | 29650 | 29600 | 1316 |
| 539 | 20250313 | 115000 | 4771354725 | 29600 | 29600 | 29650 | 29600 | 1875 |
| 540 | 20250313 | 114900 | 4715791425 | 29600 | 29600 | 29650 | 29600 | 1285 |
| 541 | 20250313 | 114800 | 4677727625 | 29600 | 29600 | 29650 | 29600 | 373 |
| 542 | 20250313 | 114700 | 4666683175 | 29600 | 29700 | 29700 | 29600 | 672 |
| 543 | 20250313 | 114600 | 4646768550 | 29700 | 29700 | 29700 | 29650 | 462 |
| 544 | 20250313 | 114500 | 4633068450 | 29700 | 29650 | 29700 | 29650 | 260 |
| 545 | 20250313 | 114400 | 4625357400 | 29650 | 29700 | 29750 | 29650 | 574 |
| 546 | 20250313 | 114300 | 4608314450 | 29700 | 29750 | 29750 | 29650 | 1082 |
| 547 | 20250313 | 114200 | 4576182900 | 29700 | 29750 | 29750 | 29700 | 371 |
| 548 | 20250313 | 114100 | 4565162300 | 29700 | 29700 | 29800 | 29700 | 511 |
| 549 | 20250313 | 114000 | 4549977100 | 29750 | 29700 | 29750 | 29700 | 479 |
| 550 | 20250313 | 113900 | 4535749300 | 29700 | 29700 | 29750 | 29700 | 638 |
| 551 | 20250313 | 113800 | 4516799250 | 29700 | 29750 | 29750 | 29700 | 614 |
| 552 | 20250313 | 113700 | 4498558700 | 29750 | 29800 | 29800 | 29700 | 909 |
| 553 | 20250313 | 113600 | 4471550600 | 29800 | 29750 | 29800 | 29750 | 439 |
| 554 | 20250313 | 113500 | 4458489700 | 29750 | 29800 | 29800 | 29750 | 398 |
| 555 | 20250313 | 113400 | 4446645600 | 29800 | 29750 | 29800 | 29750 | 517 |
| 556 | 20250313 | 113300 | 4431260700 | 29800 | 29750 | 29800 | 29750 | 379 |
| 557 | 20250313 | 113200 | 4419981600 | 29750 | 29750 | 29800 | 29750 | 307 |
| 558 | 20250313 | 113100 | 4410846150 | 29750 | 29800 | 29900 | 29750 | 5229 |
| 559 | 20250313 | 113000 | 4255027975 | 29800 | 29850 | 29900 | 29800 | 448 |
| 560 | 20250313 | 112900 | 4241657625 | 29850 | 29850 | 29900 | 29800 | 695 |
| 561 | 20250313 | 112800 | 4220924925 | 29900 | 29900 | 29950 | 29850 | 990 |
| 562 | 20250313 | 112700 | 4191347875 | 29850 | 29900 | 29950 | 29800 | 1467 |
| 563 | 20250313 | 112600 | 4147527525 | 29850 | 29850 | 29950 | 29850 | 1344 |
| 564 | 20250313 | 112500 | 4107380825 | 29850 | 29850 | 29900 | 29800 | 1666 |
| 565 | 20250313 | 112400 | 4057643625 | 29850 | 29950 | 29950 | 29850 | 799 |
| 566 | 20250313 | 112300 | 4033765100 | 29900 | 29850 | 29900 | 29850 | 648 |
| 567 | 20250313 | 112200 | 4014404300 | 29850 | 29850 | 29900 | 29850 | 439 |
| 568 | 20250313 | 112100 | 4001292800 | 29900 | 29950 | 29950 | 29850 | 2845 |
| 569 | 20250313 | 112000 | 3916238400 | 29950 | 29950 | 30000 | 29900 | 1456 |
| 570 | 20250313 | 111900 | 3872655000 | 29950 | 29900 | 29950 | 29850 | 1432 |
| 571 | 20250313 | 111800 | 3829824650 | 29900 | 29850 | 29900 | 29800 | 1558 |
| 572 | 20250313 | 111700 | 3783323550 | 29800 | 29850 | 29850 | 29800 | 1343 |
| 573 | 20250313 | 111600 | 3743266475 | 29850 | 29800 | 29850 | 29800 | 775 |
| 574 | 20250313 | 111500 | 3720164375 | 29850 | 29950 | 29950 | 29850 | 5333 |
| 575 | 20250313 | 111400 | 3560793100 | 29950 | 29950 | 29950 | 29900 | 491 |
| 576 | 20250313 | 111300 | 3546094850 | 29950 | 29900 | 29950 | 29900 | 387 |
| 577 | 20250313 | 111200 | 3534507600 | 29900 | 29950 | 30000 | 29900 | 332 |
| 578 | 20250313 | 111100 | 3524567650 | 29950 | 30000 | 30000 | 29900 | 935 |
| 579 | 20250313 | 111000 | 3496569200 | 29950 | 29950 | 30000 | 29900 | 714 |
| 580 | 20250313 | 110900 | 3475183950 | 29950 | 30050 | 30050 | 29900 | 1863 |
| 581 | 20250313 | 110800 | 3419386425 | 30000 | 30000 | 30050 | 30000 | 494 |
| 582 | 20250313 | 110700 | 3404563525 | 30000 | 30050 | 30050 | 30000 | 524 |
| 583 | 20250313 | 110600 | 3388843125 | 30000 | 30050 | 30050 | 30000 | 966 |
| 584 | 20250313 | 110500 | 3359859675 | 30050 | 30050 | 30100 | 30000 | 3595 |
| 585 | 20250313 | 110400 | 3251936175 | 30050 | 30100 | 30100 | 30050 | 1072 |
| 586 | 20250313 | 110300 | 3219718750 | 30050 | 30050 | 30100 | 30050 | 200 |
| 587 | 20250313 | 110200 | 3213703725 | 30050 | 30100 | 30100 | 30050 | 623 |
| 588 | 20250313 | 110100 | 3194963675 | 30100 | 30100 | 30100 | 30050 | 456 |
| 589 | 20250313 | 110000 | 3181253325 | 30100 | 30100 | 30100 | 30050 | 487 |
| 590 | 20250313 | 105900 | 3166608625 | 30100 | 30100 | 30150 | 30050 | 872 |
| 591 | 20250313 | 105800 | 3140372075 | 30100 | 30150 | 30150 | 30100 | 816 |
| 592 | 20250313 | 105700 | 3115809650 | 30100 | 30200 | 30200 | 30100 | 1455 |
| 593 | 20250313 | 105600 | 3071954050 | 30150 | 30200 | 30200 | 30150 | 573 |
| 594 | 20250313 | 105500 | 3054669875 | 30200 | 30200 | 30200 | 30150 | 1007 |
| 595 | 20250313 | 105400 | 3024272975 | 30200 | 30300 | 30300 | 30150 | 4619 |
| 596 | 20250313 | 105300 | 2884640150 | 30300 | 30300 | 30350 | 30250 | 4192 |
| 597 | 20250313 | 105200 | 2757627550 | 30300 | 30350 | 30400 | 30300 | 671 |
| 598 | 20250313 | 105100 | 2737272300 | 30350 | 30350 | 30400 | 30300 | 738 |
| 599 | 20250313 | 105000 | 2714870750 | 30350 | 30300 | 30350 | 30300 | 151 |
| 600 | 20250313 | 104900 | 2710291575 | 30350 | 30400 | 30450 | 30300 | 676 |
| 601 | 20250313 | 104800 | 2689760375 | 30400 | 30300 | 30450 | 30300 | 114 |
| 602 | 20250313 | 104700 | 2686299175 | 30350 | 30300 | 30350 | 30300 | 332 |
| 603 | 20250313 | 104600 | 2676231025 | 30300 | 30400 | 30400 | 30300 | 343 |
| 604 | 20250313 | 104500 | 2665835325 | 30350 | 30350 | 30350 | 30300 | 238 |
| 605 | 20250313 | 104400 | 2658621300 | 30350 | 30300 | 30400 | 30300 | 659 |
| 606 | 20250313 | 104300 | 2638625200 | 30350 | 30300 | 30350 | 30300 | 381 |
| 607 | 20250313 | 104200 | 2627070350 | 30350 | 30350 | 30350 | 30300 | 184 |
| 608 | 20250313 | 104100 | 2621491800 | 30300 | 30300 | 30350 | 30300 | 2537 |
| 609 | 20250313 | 104000 | 2544550000 | 30350 | 30400 | 30400 | 30300 | 3268 |
| 610 | 20250313 | 103900 | 2445382750 | 30350 | 30400 | 30450 | 30350 | 336 |
| 611 | 20250313 | 103800 | 2435170750 | 30400 | 30450 | 30450 | 30400 | 373 |
| 612 | 20250313 | 103700 | 2423830000 | 30400 | 30450 | 30450 | 30400 | 224 |
| 613 | 20250313 | 103600 | 2417017900 | 30400 | 30450 | 30450 | 30350 | 345 |
| 614 | 20250313 | 103500 | 2406530250 | 30400 | 30450 | 30450 | 30400 | 885 |
| 615 | 20250313 | 103400 | 2379623900 | 30450 | 30450 | 30450 | 30400 | 373 |
| 616 | 20250313 | 103300 | 2368281300 | 30450 | 30450 | 30450 | 30350 | 274 |
| 617 | 20250313 | 103200 | 2359955100 | 30450 | 30450 | 30450 | 30400 | 148 |
| 618 | 20250313 | 103100 | 2355454100 | 30400 | 30400 | 30425 | 30350 | 525 |
| 619 | 20250313 | 103000 | 2339507400 | 30400 | 30400 | 30450 | 30350 | 384 |
| 620 | 20250313 | 102900 | 2327835650 | 30400 | 30450 | 30500 | 30400 | 320 |
| 621 | 20250313 | 102800 | 2318106250 | 30450 | 30400 | 30500 | 30400 | 294 |
| 622 | 20250313 | 102700 | 2309162950 | 30400 | 30400 | 30450 | 30400 | 483 |
| 623 | 20250313 | 102600 | 2294462350 | 30400 | 30450 | 30450 | 30400 | 740 |
| 624 | 20250313 | 102500 | 2271939850 | 30450 | 30400 | 30550 | 30400 | 1364 |
| 625 | 20250313 | 102400 | 2230407150 | 30400 | 30450 | 30450 | 30400 | 343 |
| 626 | 20250313 | 102300 | 2219973300 | 30400 | 30400 | 30450 | 30400 | 455 |
| 627 | 20250313 | 102200 | 2206127800 | 30400 | 30500 | 30500 | 30400 | 100 |
| 628 | 20250313 | 102100 | 2203085000 | 30500 | 30450 | 30500 | 30400 | 545 |
| 629 | 20250313 | 102000 | 2186498650 | 30450 | 30450 | 30500 | 30450 | 326 |
| 630 | 20250313 | 101900 | 2176571850 | 30450 | 30500 | 30500 | 30400 | 910 |
| 631 | 20250313 | 101800 | 2148861850 | 30500 | 30500 | 30500 | 30450 | 254 |
| 632 | 20250313 | 101700 | 2141126800 | 30500 | 30450 | 30500 | 30450 | 224 |
| 633 | 20250313 | 101600 | 2134304850 | 30500 | 30500 | 30500 | 30450 | 356 |
| 634 | 20250313 | 101500 | 2123459500 | 30500 | 30450 | 30500 | 30450 | 215 |
| 635 | 20250313 | 101400 | 2116911500 | 30450 | 30450 | 30500 | 30450 | 254 |
| 636 | 20250313 | 101300 | 2109176800 | 30450 | 30450 | 30500 | 30450 | 188 |
| 637 | 20250313 | 101200 | 2103451325 | 30500 | 30450 | 30500 | 30400 | 259 |
| 638 | 20250313 | 101100 | 2095565525 | 30450 | 30450 | 30500 | 30450 | 307 |
| 639 | 20250313 | 101000 | 2086217050 | 30500 | 30550 | 30550 | 30450 | 1618 |
| 640 | 20250313 | 100900 | 2036869300 | 30500 | 30550 | 30550 | 30500 | 345 |
| 641 | 20250313 | 100800 | 2026342750 | 30550 | 30550 | 30600 | 30500 | 205 |
| 642 | 20250313 | 100700 | 2020081900 | 30550 | 30600 | 30650 | 30550 | 450 |
| 643 | 20250313 | 100600 | 2006323450 | 30600 | 30550 | 30650 | 30550 | 1514 |
| 644 | 20250313 | 100500 | 1959995150 | 30550 | 30600 | 30650 | 30550 | 392 |
| 645 | 20250313 | 100400 | 1948000450 | 30550 | 30600 | 30600 | 30550 | 349 |
| 646 | 20250313 | 100300 | 1937334450 | 30600 | 30650 | 30700 | 30550 | 698 |
| 647 | 20250313 | 100200 | 1915956300 | 30700 | 30700 | 30700 | 30650 | 116 |
| 648 | 20250313 | 100100 | 1912396850 | 30650 | 30650 | 30700 | 30650 | 436 |
| 649 | 20250313 | 100000 | 1899027400 | 30650 | 30700 | 30700 | 30650 | 252 |
| 650 | 20250313 | 095900 | 1891301300 | 30700 | 30750 | 30750 | 30650 | 1432 |
| 651 | 20250313 | 095800 | 1847338400 | 30750 | 30750 | 30800 | 30750 | 228 |
| 652 | 20250313 | 095700 | 1840327250 | 30800 | 30800 | 30850 | 30750 | 288 |
| 653 | 20250313 | 095600 | 1831468000 | 30750 | 30800 | 30850 | 30750 | 707 |
| 654 | 20250313 | 095500 | 1809688950 | 30750 | 30775 | 30800 | 30750 | 99 |
| 655 | 20250313 | 095400 | 1806644200 | 30800 | 30800 | 30800 | 30700 | 79 |
| 656 | 20250313 | 095300 | 1804214700 | 30800 | 30700 | 30800 | 30700 | 358 |
| 657 | 20250313 | 095200 | 1793212500 | 30750 | 30800 | 30800 | 30700 | 62 |
| 658 | 20250313 | 095100 | 1791305800 | 30750 | 30800 | 30800 | 30700 | 271 |
| 659 | 20250313 | 095000 | 1782970300 | 30750 | 30750 | 30800 | 30750 | 178 |
| 660 | 20250313 | 094900 | 1777496400 | 30750 | 30850 | 30850 | 30750 | 150 |
| 661 | 20250313 | 094800 | 1772883150 | 30850 | 30850 | 30850 | 30750 | 88 |
| 662 | 20250313 | 094700 | 1770175400 | 30850 | 30750 | 30850 | 30700 | 300 |
| 663 | 20250313 | 094600 | 1760950650 | 30800 | 30900 | 30900 | 30750 | 132 |
| 664 | 20250313 | 094500 | 1756878650 | 30850 | 30850 | 30900 | 30800 | 266 |
| 665 | 20250313 | 094400 | 1748664400 | 30850 | 30850 | 30900 | 30800 | 171 |
| 666 | 20250313 | 094300 | 1743389700 | 30900 | 30950 | 30950 | 30850 | 508 |
| 667 | 20250313 | 094200 | 1727706350 | 30950 | 30850 | 30950 | 30850 | 370 |
| 668 | 20250313 | 094100 | 1716273400 | 30850 | 30900 | 30950 | 30850 | 664 |
| 669 | 20250313 | 094000 | 1695752050 | 30900 | 30700 | 30900 | 30700 | 1522 |
| 670 | 20250313 | 093900 | 1648880775 | 30700 | 30700 | 30700 | 30650 | 436 |
| 671 | 20250313 | 093800 | 1635498975 | 30700 | 30500 | 30700 | 30500 | 669 |
| 672 | 20250313 | 093700 | 1615008175 | 30500 | 30450 | 30600 | 30400 | 895 |
| 673 | 20250313 | 093600 | 1587701925 | 30450 | 30300 | 30500 | 30300 | 465 |
| 674 | 20250313 | 093500 | 1573591375 | 30300 | 30400 | 30400 | 30250 | 3268 |
| 675 | 20250313 | 093400 | 1474488925 | 30400 | 30400 | 30500 | 30400 | 4388 |
| 676 | 20250313 | 093300 | 1340859075 | 30350 | 30350 | 30400 | 30300 | 3311 |
| 677 | 20250313 | 093200 | 1240372575 | 30350 | 30350 | 30400 | 30350 | 237 |
| 678 | 20250313 | 093100 | 1233172550 | 30400 | 30400 | 30450 | 30350 | 360 |
| 679 | 20250313 | 093000 | 1222228975 | 30400 | 30350 | 30450 | 30350 | 1152 |
| 680 | 20250313 | 092900 | 1187216925 | 30450 | 30400 | 30450 | 30350 | 3025 |
| 681 | 20250313 | 092800 | 1095347975 | 30400 | 30400 | 30450 | 30350 | 1675 |
| 682 | 20250313 | 092700 | 1044434325 | 30400 | 30600 | 30600 | 30350 | 5974 |
| 683 | 20250313 | 092600 | 862426775 | 30600 | 30600 | 30650 | 30600 | 504 |
| 684 | 20250313 | 092500 | 847003825 | 30600 | 30675 | 30700 | 30550 | 2950 |
| 685 | 20250313 | 092400 | 756623650 | 30700 | 30800 | 30800 | 30650 | 1241 |
| 686 | 20250313 | 092300 | 718494800 | 30800 | 30750 | 30800 | 30750 | 357 |
| 687 | 20250313 | 092200 | 707504550 | 30800 | 30800 | 30800 | 30750 | 123 |
| 688 | 20250313 | 092100 | 703722200 | 30800 | 30700 | 30800 | 30700 | 166 |
| 689 | 20250313 | 092000 | 698618500 | 30700 | 30800 | 30800 | 30650 | 1877 |
| 690 | 20250313 | 091900 | 640960200 | 30800 | 30800 | 30800 | 30750 | 982 |
| 691 | 20250313 | 091800 | 610722900 | 30800 | 30800 | 30850 | 30800 | 1392 |
| 692 | 20250313 | 091700 | 567847950 | 30800 | 30900 | 31000 | 30800 | 1133 |
| 693 | 20250313 | 091600 | 532898600 | 30850 | 30850 | 31000 | 30850 | 1216 |
| 694 | 20250313 | 091500 | 495259650 | 30800 | 30800 | 30800 | 30800 | 224 |
| 695 | 20250313 | 091400 | 488360450 | 30800 | 30700 | 30800 | 30700 | 245 |
| 696 | 20250313 | 091300 | 480836800 | 30700 | 30900 | 30900 | 30700 | 2459 |
| 697 | 20250313 | 091200 | 405164700 | 30900 | 30950 | 30950 | 30850 | 1523 |
| 698 | 20250313 | 091100 | 358101800 | 30900 | 31000 | 31000 | 30850 | 736 |
| 699 | 20250313 | 091000 | 335351450 | 31000 | 31050 | 31100 | 31000 | 1572 |
| 700 | 20250313 | 090900 | 286595200 | 31000 | 31300 | 31300 | 31000 | 4304 |
| 701 | 20250313 | 090800 | 152610950 | 31300 | 31400 | 31400 | 31300 | 706 |
| 702 | 20250313 | 090700 | 130506950 | 31400 | 31400 | 31450 | 31350 | 719 |
| 703 | 20250313 | 090600 | 107944700 | 31400 | 31450 | 31450 | 31400 | 96 |
| 704 | 20250313 | 090500 | 104929800 | 31500 | 31500 | 31500 | 31450 | 54 |
| 705 | 20250313 | 090400 | 103230200 | 31450 | 31500 | 31500 | 31400 | 395 |
| 706 | 20250313 | 090300 | 90821600 | 31500 | 31500 | 31500 | 31450 | 198 |
| 707 | 20250313 | 090200 | 84587150 | 31500 | 31450 | 31500 | 31450 | 319 |
| 708 | 20250313 | 090100 | 74545450 | 31350 | 31450 | 31450 | 31350 | 888 |
| 709 | 20250313 | 090000 | 46652100 | 31550 | 31500 | 31750 | 31500 | 1255 |