37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 203600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 9516 |
| 3 | 20240731 | 203500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240731 | 203400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240731 | 203300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240731 | 203200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240731 | 203100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240731 | 203000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240731 | 202900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240731 | 202800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240731 | 202700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240731 | 202600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240731 | 202500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240731 | 202400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240731 | 202300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240731 | 202200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240731 | 202100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240731 | 202000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240731 | 201900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240731 | 201800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240731 | 201700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240731 | 201600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240731 | 201500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240731 | 201400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240731 | 201300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240731 | 201200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240731 | 201100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240731 | 201000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240731 | 200900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240731 | 200800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240731 | 200700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240731 | 200600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 9516 |
| 33 | 20240731 | 200500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240731 | 200400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240731 | 200300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240731 | 200200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240731 | 200100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240731 | 200000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240731 | 195900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240731 | 195800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240731 | 195700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240731 | 195600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240731 | 195500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240731 | 195400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240731 | 195300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240731 | 195200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240731 | 195100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240731 | 195000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240731 | 194900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240731 | 194800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240731 | 194700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240731 | 194600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240731 | 194500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240731 | 194400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240731 | 194300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240731 | 194200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240731 | 194100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240731 | 194000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240731 | 193900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240731 | 193800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240731 | 193700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240731 | 193600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 9516 |
| 63 | 20240731 | 193500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240731 | 193400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240731 | 193300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240731 | 193200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240731 | 193100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240731 | 193000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240731 | 192900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240731 | 192800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240731 | 192700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240731 | 192600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240731 | 192500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240731 | 192400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240731 | 192300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240731 | 192200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240731 | 192100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240731 | 192000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240731 | 191900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240731 | 191800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240731 | 191700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240731 | 191600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240731 | 191500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240731 | 191400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240731 | 191300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240731 | 191200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240731 | 191100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240731 | 191000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240731 | 190900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240731 | 190800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240731 | 190700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240731 | 190600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 9516 |
| 93 | 20240731 | 190500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240731 | 190400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240731 | 190300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240731 | 190200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240731 | 190100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240731 | 190000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240731 | 185900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240731 | 185800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240731 | 185700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240731 | 185600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240731 | 185500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240731 | 185400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240731 | 185300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240731 | 185200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240731 | 185100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240731 | 185000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240731 | 184900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240731 | 184800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240731 | 184700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240731 | 184600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240731 | 184500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240731 | 184400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240731 | 184300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240731 | 184200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240731 | 184100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240731 | 184000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240731 | 183900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240731 | 183800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240731 | 183700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240731 | 183600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 9516 |
| 123 | 20240731 | 183500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240731 | 183400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240731 | 183300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240731 | 183200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240731 | 183100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240731 | 183000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240731 | 182900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240731 | 182800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240731 | 182700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240731 | 182600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240731 | 182500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240731 | 182400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240731 | 182300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240731 | 182200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240731 | 182100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240731 | 182000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240731 | 181900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240731 | 181800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240731 | 181700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240731 | 181600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240731 | 181500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240731 | 181400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240731 | 181300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240731 | 181200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240731 | 181100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240731 | 181000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240731 | 180900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240731 | 180800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240731 | 180700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240731 | 180600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 9516 |
| 153 | 20240731 | 180500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240731 | 180400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240731 | 180300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240731 | 180200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240731 | 180100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240731 | 180000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240731 | 175900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240731 | 175800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240731 | 175700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240731 | 175600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240731 | 175500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240731 | 175400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240731 | 175300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240731 | 175200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240731 | 175100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240731 | 175000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240731 | 174900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240731 | 174800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240731 | 174700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240731 | 174600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240731 | 174500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240731 | 174400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240731 | 174300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240731 | 174200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240731 | 174100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240731 | 174000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240731 | 173900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240731 | 173800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240731 | 173700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240731 | 173600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 9516 |
| 183 | 20240731 | 173500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240731 | 173400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240731 | 173300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240731 | 173200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240731 | 173100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240731 | 173000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240731 | 172900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240731 | 172800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240731 | 172700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240731 | 172600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240731 | 172500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240731 | 172400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240731 | 172300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240731 | 172200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240731 | 172100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240731 | 172000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240731 | 171900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240731 | 171800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240731 | 171700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240731 | 171600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240731 | 171500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240731 | 171400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240731 | 171300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240731 | 171200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240731 | 171100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240731 | 171000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240731 | 170900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240731 | 170800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240731 | 170700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240731 | 170600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 9516 |
| 213 | 20240731 | 170500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240731 | 170400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240731 | 170300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240731 | 170200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240731 | 170100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240731 | 170000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240731 | 165900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240731 | 165800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240731 | 165700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240731 | 165600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240731 | 165500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240731 | 165400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240731 | 165300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240731 | 165200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240731 | 165100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240731 | 165000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240731 | 164900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240731 | 164800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240731 | 164700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240731 | 164600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240731 | 164500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240731 | 164400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240731 | 164300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240731 | 164200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240731 | 164100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240731 | 164000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240731 | 163900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240731 | 163800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240731 | 163700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240731 | 163600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 9516 |
| 243 | 20240731 | 163500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240731 | 163400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240731 | 163300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240731 | 163200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240731 | 163100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240731 | 163000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240731 | 162900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240731 | 162800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240731 | 162700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240731 | 162600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240731 | 162500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240731 | 162400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240731 | 162300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240731 | 162200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240731 | 162100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240731 | 162000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240731 | 161900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240731 | 161800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240731 | 161700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240731 | 161600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240731 | 161500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240731 | 161400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240731 | 161300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240731 | 161200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240731 | 161100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240731 | 161000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240731 | 160900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240731 | 160800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240731 | 160700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240731 | 160600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 9516 |
| 273 | 20240731 | 160500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240731 | 160400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240731 | 160300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240731 | 160200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240731 | 160100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240731 | 160000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240731 | 155900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240731 | 155800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240731 | 155700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240731 | 155600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240731 | 155500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240731 | 155400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240731 | 155300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240731 | 155200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240731 | 155100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240731 | 155000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240731 | 154900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240731 | 154800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240731 | 154700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240731 | 154600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240731 | 154500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20240731 | 154400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20240731 | 154300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20240731 | 154200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20240731 | 154100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20240731 | 154000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20240731 | 153900 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20240731 | 153800 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20240731 | 153700 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20240731 | 153600 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 9516 |
| 303 | 20240731 | 153500 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20240731 | 153400 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20240731 | 153300 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20240731 | 153200 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20240731 | 153100 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20240731 | 153000 | 9511084150 | 23000 | 23000 | 23000 | 23000 | 9516 |
| 309 | 20240731 | 152900 | 9292216150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 310 | 20240731 | 152800 | 9292216150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 311 | 20240731 | 152700 | 9292216150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20240731 | 152600 | 9292216150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 313 | 20240731 | 152500 | 9292216150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 314 | 20240731 | 152400 | 9292216150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 315 | 20240731 | 152300 | 9292216150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 316 | 20240731 | 152200 | 9292216150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 317 | 20240731 | 152100 | 9292216150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 318 | 20240731 | 152000 | 9292216150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 319 | 20240731 | 151900 | 9292216150 | 22900 | 22800 | 22900 | 22800 | 888 |
| 320 | 20240731 | 151800 | 9271944450 | 22800 | 22800 | 22850 | 22700 | 2272 |
| 321 | 20240731 | 151700 | 9220169800 | 22800 | 22850 | 22850 | 22800 | 657 |
| 322 | 20240731 | 151600 | 9205162500 | 22900 | 22900 | 22950 | 22850 | 3638 |
| 323 | 20240731 | 151500 | 9121905400 | 22900 | 22900 | 23000 | 22850 | 1322 |
| 324 | 20240731 | 151400 | 9091586650 | 22900 | 22900 | 22900 | 22850 | 955 |
| 325 | 20240731 | 151300 | 9069733550 | 22900 | 22850 | 22950 | 22850 | 3442 |
| 326 | 20240731 | 151200 | 8991031750 | 22850 | 22800 | 22850 | 22750 | 1406 |
| 327 | 20240731 | 151100 | 8958970700 | 22800 | 22800 | 22800 | 22800 | 940 |
| 328 | 20240731 | 151000 | 8937538700 | 22800 | 22650 | 22850 | 22600 | 4870 |
| 329 | 20240731 | 150900 | 8826867700 | 22650 | 22600 | 22650 | 22600 | 666 |
| 330 | 20240731 | 150800 | 8811793050 | 22600 | 22700 | 22700 | 22550 | 908 |
| 331 | 20240731 | 150700 | 8791239950 | 22700 | 22600 | 22700 | 22600 | 507 |
| 332 | 20240731 | 150600 | 8779753250 | 22500 | 22550 | 22600 | 22400 | 2143 |
| 333 | 20240731 | 150500 | 8731526550 | 22500 | 22500 | 22600 | 22500 | 1025 |
| 334 | 20240731 | 150400 | 8708442950 | 22500 | 22550 | 22600 | 22500 | 748 |
| 335 | 20240731 | 150300 | 8691595300 | 22550 | 22600 | 22650 | 22500 | 656 |
| 336 | 20240731 | 150200 | 8676788950 | 22600 | 22700 | 22700 | 22600 | 874 |
| 337 | 20240731 | 150100 | 8656992900 | 22700 | 22700 | 22700 | 22650 | 684 |
| 338 | 20240731 | 150000 | 8641490350 | 22700 | 22750 | 22750 | 22650 | 945 |
| 339 | 20240731 | 145900 | 8620058700 | 22750 | 22750 | 22750 | 22700 | 287 |
| 340 | 20240731 | 145800 | 8613534650 | 22700 | 22750 | 22800 | 22650 | 3413 |
| 341 | 20240731 | 145700 | 8535914300 | 22800 | 22650 | 22850 | 22600 | 4992 |
| 342 | 20240731 | 145600 | 8422339500 | 22650 | 22600 | 22650 | 22600 | 1285 |
| 343 | 20240731 | 145500 | 8393293100 | 22600 | 22600 | 22650 | 22550 | 1337 |
| 344 | 20240731 | 145400 | 8363077450 | 22600 | 22450 | 22600 | 22400 | 1948 |
| 345 | 20240731 | 145300 | 8319272850 | 22400 | 22200 | 22450 | 22200 | 5079 |
| 346 | 20240731 | 145200 | 8206215600 | 22150 | 22150 | 22200 | 22150 | 137 |
| 347 | 20240731 | 145100 | 8203179550 | 22150 | 22200 | 22200 | 22150 | 322 |
| 348 | 20240731 | 145000 | 8196047200 | 22150 | 22250 | 22250 | 22150 | 334 |
| 349 | 20240731 | 144900 | 8188630150 | 22200 | 22250 | 22250 | 22200 | 180 |
| 350 | 20240731 | 144800 | 8184634050 | 22150 | 22200 | 22250 | 22150 | 922 |
| 351 | 20240731 | 144700 | 8164165700 | 22150 | 22200 | 22250 | 22150 | 424 |
| 352 | 20240731 | 144600 | 8154752700 | 22200 | 22250 | 22250 | 22200 | 493 |
| 353 | 20240731 | 144500 | 8143802000 | 22200 | 22200 | 22200 | 22150 | 424 |
| 354 | 20240731 | 144400 | 8134402500 | 22200 | 22200 | 22200 | 22200 | 274 |
| 355 | 20240731 | 144300 | 8128319700 | 22200 | 22200 | 22200 | 22150 | 333 |
| 356 | 20240731 | 144200 | 8120927300 | 22200 | 22250 | 22250 | 22200 | 404 |
| 357 | 20240731 | 144100 | 8111951350 | 22250 | 22300 | 22300 | 22250 | 1414 |
| 358 | 20240731 | 144000 | 8080487800 | 22300 | 22350 | 22350 | 22300 | 907 |
| 359 | 20240731 | 143900 | 8060245050 | 22500 | 22150 | 22500 | 22150 | 4378 |
| 360 | 20240731 | 143800 | 7962219850 | 22150 | 22200 | 22350 | 22150 | 1592 |
| 361 | 20240731 | 143700 | 7926739300 | 22200 | 22050 | 22200 | 21950 | 2508 |
| 362 | 20240731 | 143600 | 7871295500 | 22000 | 22000 | 22000 | 21950 | 285 |
| 363 | 20240731 | 143500 | 7865032800 | 22000 | 22000 | 22050 | 22000 | 975 |
| 364 | 20240731 | 143400 | 7843579450 | 21950 | 21950 | 21950 | 21900 | 131 |
| 365 | 20240731 | 143300 | 7840709300 | 21900 | 21900 | 22000 | 21850 | 2289 |
| 366 | 20240731 | 143200 | 7790519000 | 21850 | 21850 | 21850 | 21850 | 702 |
| 367 | 20240731 | 143100 | 7775180300 | 21850 | 21900 | 21900 | 21850 | 45 |
| 368 | 20240731 | 143000 | 7774194850 | 21900 | 21850 | 21900 | 21850 | 54 |
| 369 | 20240731 | 142900 | 7773013850 | 21850 | 21900 | 21950 | 21850 | 151 |
| 370 | 20240731 | 142800 | 7769712000 | 21900 | 21900 | 21900 | 21850 | 527 |
| 371 | 20240731 | 142700 | 7758196100 | 21900 | 21850 | 21900 | 21850 | 66 |
| 372 | 20240731 | 142600 | 7756753450 | 21850 | 21900 | 21950 | 21850 | 162 |
| 373 | 20240731 | 142500 | 7753208250 | 21900 | 21900 | 21900 | 21850 | 172 |
| 374 | 20240731 | 142400 | 7749443150 | 21850 | 21950 | 21950 | 21850 | 1521 |
| 375 | 20240731 | 142300 | 7716158950 | 21950 | 21850 | 21950 | 21800 | 791 |
| 376 | 20240731 | 142200 | 7698884150 | 21850 | 21900 | 21900 | 21850 | 1113 |
| 377 | 20240731 | 142100 | 7674509650 | 22000 | 21900 | 22000 | 21900 | 137 |
| 378 | 20240731 | 142000 | 7671507350 | 21950 | 21900 | 21950 | 21900 | 275 |
| 379 | 20240731 | 141900 | 7665471400 | 21900 | 21900 | 21900 | 21900 | 217 |
| 380 | 20240731 | 141800 | 7660719100 | 21950 | 21950 | 21950 | 21900 | 566 |
| 381 | 20240731 | 141700 | 7648296400 | 21950 | 22000 | 22000 | 21950 | 225 |
| 382 | 20240731 | 141600 | 7643347200 | 22000 | 22000 | 22000 | 22000 | 340 |
| 383 | 20240731 | 141500 | 7635867200 | 22000 | 22000 | 22000 | 22000 | 93 |
| 384 | 20240731 | 141400 | 7633821200 | 22000 | 22100 | 22100 | 22000 | 59 |
| 385 | 20240731 | 141300 | 7632520300 | 22100 | 21950 | 22100 | 21950 | 604 |
| 386 | 20240731 | 141200 | 7619218000 | 21950 | 21900 | 22150 | 21900 | 3433 |
| 387 | 20240731 | 141100 | 7543518800 | 21850 | 21850 | 21900 | 21850 | 468 |
| 388 | 20240731 | 141000 | 7533291500 | 21800 | 21800 | 21800 | 21800 | 5 |
| 389 | 20240731 | 140900 | 7533182500 | 21850 | 21800 | 21850 | 21750 | 1840 |
| 390 | 20240731 | 140800 | 7493048900 | 21750 | 21750 | 21750 | 21750 | 477 |
| 391 | 20240731 | 140700 | 7482674150 | 21750 | 21800 | 21800 | 21750 | 147 |
| 392 | 20240731 | 140600 | 7479476150 | 21750 | 21800 | 21800 | 21750 | 90 |
| 393 | 20240731 | 140500 | 7477518550 | 21800 | 21850 | 21850 | 21800 | 527 |
| 394 | 20240731 | 140400 | 7466028500 | 21850 | 21900 | 21900 | 21800 | 644 |
| 395 | 20240731 | 140300 | 7451973500 | 21900 | 21900 | 21950 | 21850 | 852 |
| 396 | 20240731 | 140200 | 7433317200 | 21850 | 21800 | 21850 | 21800 | 436 |
| 397 | 20240731 | 140100 | 7423800950 | 21750 | 21850 | 21850 | 21750 | 41 |
| 398 | 20240731 | 140000 | 7422907100 | 21750 | 21900 | 21900 | 21750 | 126 |
| 399 | 20240731 | 135900 | 7420164100 | 21750 | 21750 | 21750 | 21750 | 45 |
| 400 | 20240731 | 135800 | 7419185350 | 21750 | 21650 | 21750 | 21650 | 212 |
| 401 | 20240731 | 135700 | 7414574650 | 21650 | 21750 | 21750 | 21650 | 1299 |
| 402 | 20240731 | 135600 | 7386404750 | 21750 | 21800 | 21800 | 21750 | 742 |
| 403 | 20240731 | 135500 | 7370259300 | 21800 | 21850 | 21850 | 21750 | 812 |
| 404 | 20240731 | 135400 | 7352538100 | 21850 | 21850 | 21850 | 21800 | 491 |
| 405 | 20240731 | 135300 | 7341832450 | 21850 | 21900 | 21950 | 21800 | 360 |
| 406 | 20240731 | 135200 | 7333952850 | 21900 | 21900 | 21950 | 21900 | 512 |
| 407 | 20240731 | 135100 | 7322740000 | 21900 | 22000 | 22050 | 21900 | 639 |
| 408 | 20240731 | 135000 | 7308738100 | 22000 | 21800 | 22000 | 21800 | 1684 |
| 409 | 20240731 | 134900 | 7271815900 | 21800 | 21650 | 21800 | 21650 | 1981 |
| 410 | 20240731 | 134800 | 7228765350 | 21700 | 21650 | 21700 | 21600 | 212 |
| 411 | 20240731 | 134700 | 7224176400 | 21600 | 21600 | 21700 | 21600 | 1213 |
| 412 | 20240731 | 134600 | 7197968950 | 21550 | 21600 | 21650 | 21550 | 2332 |
| 413 | 20240731 | 134500 | 7147615200 | 21600 | 21700 | 21700 | 21550 | 4861 |
| 414 | 20240731 | 134400 | 7042467100 | 21750 | 21750 | 21750 | 21750 | 665 |
| 415 | 20240731 | 134300 | 7028003350 | 21750 | 21750 | 21750 | 21750 | 274 |
| 416 | 20240731 | 134200 | 7022043850 | 21750 | 21800 | 21800 | 21750 | 352 |
| 417 | 20240731 | 134100 | 7014385600 | 21800 | 21750 | 21800 | 21750 | 525 |
| 418 | 20240731 | 134000 | 7002966100 | 21750 | 21800 | 21800 | 21700 | 307 |
| 419 | 20240731 | 133900 | 6996293600 | 21800 | 21750 | 21800 | 21750 | 324 |
| 420 | 20240731 | 133800 | 6989239900 | 21750 | 21750 | 21800 | 21750 | 892 |
| 421 | 20240731 | 133700 | 6969831950 | 21750 | 21700 | 21750 | 21700 | 1408 |
| 422 | 20240731 | 133600 | 6939213600 | 21700 | 21750 | 21750 | 21700 | 223 |
| 423 | 20240731 | 133500 | 6934372650 | 21750 | 21700 | 21750 | 21700 | 435 |
| 424 | 20240731 | 133400 | 6924921000 | 21700 | 21750 | 21750 | 21700 | 611 |
| 425 | 20240731 | 133300 | 6911661300 | 21750 | 21750 | 21750 | 21700 | 831 |
| 426 | 20240731 | 133200 | 6893608050 | 21700 | 21700 | 21750 | 21700 | 346 |
| 427 | 20240731 | 133100 | 6886091750 | 21750 | 21700 | 21750 | 21700 | 691 |
| 428 | 20240731 | 133000 | 6871095300 | 21700 | 21700 | 21750 | 21700 | 1639 |
| 429 | 20240731 | 132900 | 6835523100 | 21700 | 21700 | 21750 | 21700 | 1916 |
| 430 | 20240731 | 132800 | 6793929750 | 21700 | 21750 | 21750 | 21700 | 2336 |
| 431 | 20240731 | 132700 | 6743146800 | 21800 | 21850 | 21850 | 21800 | 1820 |
| 432 | 20240731 | 132600 | 6703470300 | 21850 | 21850 | 21900 | 21800 | 1169 |
| 433 | 20240731 | 132500 | 6677929150 | 21900 | 21850 | 21900 | 21850 | 995 |
| 434 | 20240731 | 132400 | 6656138700 | 21900 | 21800 | 21900 | 21800 | 531 |
| 435 | 20240731 | 132300 | 6644532200 | 21750 | 21750 | 21750 | 21700 | 205 |
| 436 | 20240731 | 132200 | 6640075500 | 21750 | 21800 | 21800 | 21750 | 983 |
| 437 | 20240731 | 132100 | 6618695200 | 21750 | 21800 | 21900 | 21750 | 1899 |
| 438 | 20240731 | 132000 | 6577274000 | 21850 | 21800 | 21850 | 21750 | 1575 |
| 439 | 20240731 | 131900 | 6542939900 | 21800 | 21850 | 21850 | 21750 | 1770 |
| 440 | 20240731 | 131800 | 6504361200 | 21800 | 21850 | 21850 | 21800 | 463 |
| 441 | 20240731 | 131700 | 6494249650 | 21850 | 21950 | 21950 | 21850 | 4140 |
| 442 | 20240731 | 131600 | 6403658200 | 22000 | 22000 | 22000 | 21950 | 502 |
| 443 | 20240731 | 131500 | 6392636850 | 22000 | 21950 | 22000 | 21900 | 1629 |
| 444 | 20240731 | 131400 | 6356877350 | 21950 | 22050 | 22050 | 21950 | 1349 |
| 445 | 20240731 | 131300 | 6327211950 | 22050 | 22050 | 22050 | 22050 | 118 |
| 446 | 20240731 | 131200 | 6324610050 | 22050 | 22050 | 22050 | 22000 | 22 |
| 447 | 20240731 | 131100 | 6324125800 | 22050 | 22050 | 22050 | 22000 | 463 |
| 448 | 20240731 | 131000 | 6313917500 | 22050 | 22000 | 22050 | 22000 | 148 |
| 449 | 20240731 | 130900 | 6310659000 | 22050 | 22050 | 22050 | 22050 | 210 |
| 450 | 20240731 | 130800 | 6306028500 | 22050 | 22000 | 22050 | 22000 | 1142 |
| 451 | 20240731 | 130700 | 6280899750 | 22000 | 22050 | 22050 | 22000 | 1610 |
| 452 | 20240731 | 130600 | 6245479000 | 22050 | 22050 | 22050 | 22050 | 510 |
| 453 | 20240731 | 130500 | 6234233500 | 22050 | 22050 | 22050 | 22050 | 25 |
| 454 | 20240731 | 130400 | 6233682250 | 22050 | 22050 | 22050 | 22000 | 1159 |
| 455 | 20240731 | 130300 | 6208127500 | 22050 | 22100 | 22100 | 22050 | 180 |
| 456 | 20240731 | 130200 | 6204149550 | 22100 | 22100 | 22150 | 22100 | 168 |
| 457 | 20240731 | 130100 | 6200436700 | 22100 | 22150 | 22150 | 22100 | 210 |
| 458 | 20240731 | 130000 | 6195785650 | 22150 | 22200 | 22200 | 22100 | 388 |
| 459 | 20240731 | 125900 | 6187200250 | 22200 | 22350 | 22350 | 22200 | 337 |
| 460 | 20240731 | 125800 | 6179706150 | 22300 | 22350 | 22400 | 22300 | 2305 |
| 461 | 20240731 | 125700 | 6128281700 | 22300 | 22250 | 22400 | 22250 | 2962 |
| 462 | 20240731 | 125600 | 6062166150 | 22300 | 22300 | 22300 | 22200 | 378 |
| 463 | 20240731 | 125500 | 6053754350 | 22300 | 22250 | 22300 | 22200 | 853 |
| 464 | 20240731 | 125400 | 6034776350 | 22200 | 22250 | 22300 | 22200 | 1274 |
| 465 | 20240731 | 125300 | 6006392000 | 22200 | 22300 | 22300 | 22200 | 824 |
| 466 | 20240731 | 125200 | 5988060450 | 22250 | 22150 | 22300 | 22150 | 1299 |
| 467 | 20240731 | 125100 | 5959216300 | 22150 | 22100 | 22150 | 22050 | 1612 |
| 468 | 20240731 | 125000 | 5923649650 | 22100 | 22100 | 22100 | 22050 | 1041 |
| 469 | 20240731 | 124900 | 5900671900 | 22100 | 22050 | 22100 | 22050 | 1335 |
| 470 | 20240731 | 124800 | 5871208500 | 22050 | 22150 | 22150 | 22050 | 1574 |
| 471 | 20240731 | 124700 | 5836472000 | 22100 | 22150 | 22200 | 22100 | 95 |
| 472 | 20240731 | 124600 | 5834368350 | 22200 | 22150 | 22200 | 22150 | 595 |
| 473 | 20240731 | 124500 | 5821189050 | 22150 | 22150 | 22150 | 22150 | 611 |
| 474 | 20240731 | 124400 | 5807655400 | 22150 | 22150 | 22150 | 22150 | 2 |
| 475 | 20240731 | 124300 | 5807611100 | 22150 | 22100 | 22150 | 22100 | 628 |
| 476 | 20240731 | 124200 | 5793726100 | 22100 | 22150 | 22150 | 22100 | 74 |
| 477 | 20240731 | 124100 | 5792088500 | 22150 | 22250 | 22250 | 22150 | 258 |
| 478 | 20240731 | 124000 | 5786370550 | 22250 | 22250 | 22250 | 22250 | 3 |
| 479 | 20240731 | 123900 | 5786303800 | 22250 | 22250 | 22250 | 22250 | 207 |
| 480 | 20240731 | 123800 | 5781698050 | 22250 | 22200 | 22250 | 22100 | 248 |
| 481 | 20240731 | 123700 | 5776190550 | 22200 | 22150 | 22200 | 22150 | 121 |
| 482 | 20240731 | 123600 | 5773508600 | 22150 | 22150 | 22150 | 22150 | 271 |
| 483 | 20240731 | 123500 | 5767505950 | 22150 | 22100 | 22150 | 22100 | 103 |
| 484 | 20240731 | 123400 | 5765226000 | 22100 | 22150 | 22150 | 22100 | 64 |
| 485 | 20240731 | 123300 | 5763811150 | 22150 | 22150 | 22150 | 22150 | 450 |
| 486 | 20240731 | 123200 | 5753843650 | 22100 | 22100 | 22150 | 22100 | 114 |
| 487 | 20240731 | 123100 | 5751324200 | 22100 | 22150 | 22150 | 22100 | 235 |
| 488 | 20240731 | 123000 | 5746130650 | 22150 | 22150 | 22200 | 22100 | 773 |
| 489 | 20240731 | 122900 | 5728981100 | 22200 | 22150 | 22200 | 22100 | 456 |
| 490 | 20240731 | 122800 | 5718880700 | 22150 | 22200 | 22250 | 22150 | 1286 |
| 491 | 20240731 | 122700 | 5690368450 | 22200 | 22250 | 22250 | 22200 | 433 |
| 492 | 20240731 | 122600 | 5680739300 | 22250 | 22250 | 22250 | 22250 | 207 |
| 493 | 20240731 | 122500 | 5676133550 | 22250 | 22300 | 22350 | 22250 | 557 |
| 494 | 20240731 | 122400 | 5663714850 | 22250 | 22350 | 22400 | 22250 | 967 |
| 495 | 20240731 | 122300 | 5642125850 | 22350 | 22200 | 22350 | 22200 | 3575 |
| 496 | 20240731 | 122200 | 5562521550 | 22250 | 22200 | 22250 | 22150 | 554 |
| 497 | 20240731 | 122100 | 5550228350 | 22200 | 22100 | 22200 | 22100 | 100 |
| 498 | 20240731 | 122000 | 5548012800 | 22100 | 22100 | 22100 | 22100 | 199 |
| 499 | 20240731 | 121900 | 5543614900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 500 | 20240731 | 121800 | 5543614900 | 22100 | 22150 | 22150 | 22100 | 172 |
| 501 | 20240731 | 121700 | 5539809100 | 22150 | 22050 | 22150 | 22050 | 119 |
| 502 | 20240731 | 121600 | 5537179150 | 22100 | 22050 | 22100 | 22050 | 43 |
| 503 | 20240731 | 121500 | 5536230400 | 22000 | 22050 | 22050 | 22000 | 279 |
| 504 | 20240731 | 121400 | 5530092350 | 22000 | 22000 | 22100 | 22000 | 214 |
| 505 | 20240731 | 121300 | 5525384150 | 22000 | 22000 | 22000 | 22000 | 93 |
| 506 | 20240731 | 121200 | 5523338150 | 22000 | 22050 | 22050 | 22000 | 117 |
| 507 | 20240731 | 121100 | 5520761750 | 22000 | 21950 | 22000 | 21950 | 438 |
| 508 | 20240731 | 121000 | 5511139550 | 21950 | 22000 | 22000 | 21950 | 608 |
| 509 | 20240731 | 120900 | 5497770550 | 22000 | 22100 | 22100 | 22000 | 114 |
| 510 | 20240731 | 120800 | 5495257750 | 22050 | 22050 | 22050 | 22050 | 33 |
| 511 | 20240731 | 120700 | 5494530100 | 22050 | 22000 | 22050 | 22000 | 461 |
| 512 | 20240731 | 120600 | 5484388050 | 22000 | 22050 | 22050 | 22000 | 867 |
| 513 | 20240731 | 120500 | 5465299000 | 22050 | 22050 | 22050 | 22050 | 67 |
| 514 | 20240731 | 120400 | 5463821650 | 22050 | 22050 | 22050 | 22050 | 25 |
| 515 | 20240731 | 120300 | 5463270400 | 22050 | 22050 | 22050 | 22050 | 359 |
| 516 | 20240731 | 120200 | 5455354450 | 22050 | 22000 | 22050 | 22000 | 189 |
| 517 | 20240731 | 120100 | 5451192600 | 22050 | 22000 | 22050 | 22000 | 669 |
| 518 | 20240731 | 120000 | 5436473100 | 22050 | 22050 | 22050 | 22050 | 442 |
| 519 | 20240731 | 115900 | 5426727000 | 22100 | 22100 | 22100 | 22100 | 2 |
| 520 | 20240731 | 115800 | 5426682800 | 22100 | 22050 | 22100 | 22050 | 67 |
| 521 | 20240731 | 115700 | 5425203300 | 22050 | 22050 | 22050 | 22050 | 10 |
| 522 | 20240731 | 115600 | 5424982800 | 22050 | 22100 | 22100 | 22050 | 767 |
| 523 | 20240731 | 115500 | 5408058200 | 22100 | 22000 | 22100 | 22000 | 821 |
| 524 | 20240731 | 115400 | 5389956350 | 22050 | 22100 | 22100 | 22050 | 787 |
| 525 | 20240731 | 115300 | 5372601600 | 22100 | 22100 | 22100 | 22100 | 627 |
| 526 | 20240731 | 115200 | 5358744900 | 22100 | 22100 | 22100 | 22100 | 62 |
| 527 | 20240731 | 115100 | 5357374700 | 22050 | 22050 | 22050 | 22050 | 442 |
| 528 | 20240731 | 115000 | 5347628600 | 22050 | 22100 | 22100 | 22050 | 23 |
| 529 | 20240731 | 114900 | 5347121050 | 22050 | 22050 | 22050 | 22000 | 395 |
| 530 | 20240731 | 114800 | 5338412400 | 22050 | 22050 | 22050 | 22050 | 196 |
| 531 | 20240731 | 114700 | 5334090600 | 22050 | 22100 | 22100 | 22050 | 522 |
| 532 | 20240731 | 114600 | 5322580450 | 22050 | 22050 | 22100 | 22050 | 1253 |
| 533 | 20240731 | 114500 | 5294943500 | 22050 | 22050 | 22050 | 22000 | 274 |
| 534 | 20240731 | 114400 | 5288902900 | 22050 | 22200 | 22200 | 22050 | 455 |
| 535 | 20240731 | 114300 | 5278833550 | 22300 | 22300 | 22300 | 22250 | 269 |
| 536 | 20240731 | 114200 | 5272835350 | 22300 | 22200 | 22300 | 22200 | 1210 |
| 537 | 20240731 | 114100 | 5245900600 | 22200 | 22150 | 22200 | 22100 | 989 |
| 538 | 20240731 | 114000 | 5223983550 | 22050 | 22000 | 22100 | 22000 | 1286 |
| 539 | 20240731 | 113900 | 5195637650 | 22000 | 21950 | 22000 | 21950 | 361 |
| 540 | 20240731 | 113800 | 5187698550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 541 | 20240731 | 113700 | 5187698550 | 21950 | 21950 | 21950 | 21950 | 152 |
| 542 | 20240731 | 113600 | 5184362150 | 21950 | 22000 | 22000 | 21950 | 157 |
| 543 | 20240731 | 113500 | 5180915450 | 22000 | 22000 | 22000 | 22000 | 451 |
| 544 | 20240731 | 113400 | 5170993450 | 22000 | 22050 | 22050 | 22000 | 165 |
| 545 | 20240731 | 113300 | 5167360400 | 22050 | 22000 | 22050 | 22000 | 478 |
| 546 | 20240731 | 113200 | 5156837300 | 22000 | 22000 | 22000 | 22000 | 216 |
| 547 | 20240731 | 113100 | 5152085300 | 22000 | 22000 | 22000 | 22000 | 13 |
| 548 | 20240731 | 113000 | 5151799300 | 22000 | 22000 | 22050 | 22000 | 301 |
| 549 | 20240731 | 112900 | 5145177200 | 22000 | 22000 | 22000 | 22000 | 14 |
| 550 | 20240731 | 112800 | 5144869200 | 22000 | 21950 | 22000 | 21950 | 90 |
| 551 | 20240731 | 112700 | 5142893650 | 21950 | 22000 | 22000 | 21900 | 229 |
| 552 | 20240731 | 112600 | 5137864400 | 22000 | 21950 | 22000 | 21950 | 227 |
| 553 | 20240731 | 112500 | 5132871250 | 21950 | 21900 | 22000 | 21800 | 3621 |
| 554 | 20240731 | 112400 | 5053345600 | 21900 | 21900 | 21900 | 21850 | 162 |
| 555 | 20240731 | 112300 | 5049804350 | 21900 | 21800 | 21900 | 21800 | 625 |
| 556 | 20240731 | 112200 | 5036151950 | 21800 | 21800 | 21850 | 21750 | 806 |
| 557 | 20240731 | 112100 | 5018581550 | 21800 | 21800 | 21850 | 21750 | 606 |
| 558 | 20240731 | 112000 | 5005364650 | 21800 | 21850 | 21850 | 21750 | 2377 |
| 559 | 20240731 | 111900 | 4953548650 | 21850 | 21900 | 21950 | 21850 | 2082 |
| 560 | 20240731 | 111800 | 4908036350 | 21850 | 21950 | 21950 | 21800 | 2696 |
| 561 | 20240731 | 111700 | 4849081500 | 21950 | 22050 | 22050 | 21950 | 5304 |
| 562 | 20240731 | 111600 | 4732391450 | 22050 | 22050 | 22050 | 22050 | 256 |
| 563 | 20240731 | 111500 | 4726746650 | 22050 | 22050 | 22050 | 22000 | 685 |
| 564 | 20240731 | 111400 | 4711670450 | 22050 | 22050 | 22050 | 22000 | 1965 |
| 565 | 20240731 | 111300 | 4668342800 | 22050 | 22100 | 22100 | 22050 | 1069 |
| 566 | 20240731 | 111200 | 4644718150 | 22100 | 22150 | 22150 | 22100 | 50 |
| 567 | 20240731 | 111100 | 4643611750 | 22150 | 22150 | 22150 | 22150 | 260 |
| 568 | 20240731 | 111000 | 4637852750 | 22200 | 22200 | 22200 | 22100 | 53 |
| 569 | 20240731 | 110900 | 4636677150 | 22200 | 22200 | 22200 | 22200 | 334 |
| 570 | 20240731 | 110800 | 4629262350 | 22200 | 22100 | 22200 | 22100 | 969 |
| 571 | 20240731 | 110700 | 4607816400 | 22100 | 22100 | 22100 | 22050 | 1174 |
| 572 | 20240731 | 110600 | 4581905300 | 22100 | 22150 | 22150 | 22100 | 396 |
| 573 | 20240731 | 110500 | 4573146400 | 22100 | 22100 | 22100 | 22050 | 1010 |
| 574 | 20240731 | 110400 | 4550850400 | 22050 | 22100 | 22300 | 22050 | 1273 |
| 575 | 20240731 | 110300 | 4522708000 | 22100 | 22200 | 22250 | 22100 | 1323 |
| 576 | 20240731 | 110200 | 4493359150 | 22150 | 22100 | 22150 | 22100 | 242 |
| 577 | 20240731 | 110100 | 4488003200 | 22100 | 22050 | 22100 | 22050 | 264 |
| 578 | 20240731 | 110000 | 4482181400 | 22050 | 22050 | 22050 | 22000 | 1034 |
| 579 | 20240731 | 105900 | 4459424650 | 22050 | 22000 | 22050 | 22000 | 596 |
| 580 | 20240731 | 105800 | 4446289800 | 22000 | 22100 | 22100 | 22000 | 453 |
| 581 | 20240731 | 105700 | 4436302800 | 22050 | 22050 | 22100 | 22050 | 785 |
| 582 | 20240731 | 105600 | 4418993250 | 22100 | 22100 | 22100 | 22000 | 1987 |
| 583 | 20240731 | 105500 | 4375159600 | 22100 | 22150 | 22150 | 22100 | 153 |
| 584 | 20240731 | 105400 | 4371771450 | 22150 | 22150 | 22150 | 22100 | 564 |
| 585 | 20240731 | 105300 | 4359290750 | 22150 | 22150 | 22200 | 22150 | 277 |
| 586 | 20240731 | 105200 | 4353150700 | 22150 | 22100 | 22200 | 22100 | 663 |
| 587 | 20240731 | 105100 | 4338469350 | 22100 | 22200 | 22200 | 22100 | 1102 |
| 588 | 20240731 | 105000 | 4314067500 | 22200 | 22200 | 22200 | 22100 | 1419 |
| 589 | 20240731 | 104900 | 4282679450 | 22200 | 22050 | 22200 | 22050 | 946 |
| 590 | 20240731 | 104800 | 4261780350 | 22050 | 22050 | 22150 | 22000 | 2671 |
| 591 | 20240731 | 104700 | 4202866100 | 22050 | 22150 | 22150 | 22050 | 4113 |
| 592 | 20240731 | 104600 | 4112039900 | 22150 | 22150 | 22150 | 22100 | 1970 |
| 593 | 20240731 | 104500 | 4068422500 | 22150 | 22250 | 22300 | 22150 | 3243 |
| 594 | 20240731 | 104400 | 3996412800 | 22250 | 22350 | 22350 | 22200 | 4429 |
| 595 | 20240731 | 104300 | 3897705750 | 22350 | 22450 | 22450 | 22350 | 1156 |
| 596 | 20240731 | 104200 | 3871855450 | 22450 | 22450 | 22450 | 22400 | 2110 |
| 597 | 20240731 | 104100 | 3824579750 | 22450 | 22450 | 22450 | 22400 | 1211 |
| 598 | 20240731 | 104000 | 3797397850 | 22500 | 22500 | 22500 | 22450 | 824 |
| 599 | 20240731 | 103900 | 3778886650 | 22500 | 22450 | 22500 | 22450 | 117 |
| 600 | 20240731 | 103800 | 3776259750 | 22500 | 22500 | 22500 | 22450 | 1079 |
| 601 | 20240731 | 103700 | 3751988200 | 22500 | 22550 | 22550 | 22500 | 18 |
| 602 | 20240731 | 103600 | 3751582800 | 22500 | 22500 | 22500 | 22450 | 822 |
| 603 | 20240731 | 103500 | 3733107950 | 22400 | 22550 | 22600 | 22400 | 1361 |
| 604 | 20240731 | 103400 | 3702472500 | 22550 | 22600 | 22600 | 22550 | 1794 |
| 605 | 20240731 | 103300 | 3661928800 | 22650 | 22600 | 22650 | 22450 | 5472 |
| 606 | 20240731 | 103200 | 3538828900 | 22600 | 22600 | 22600 | 22550 | 2096 |
| 607 | 20240731 | 103100 | 3491490950 | 22650 | 22750 | 22750 | 22650 | 2281 |
| 608 | 20240731 | 103000 | 3439772600 | 22750 | 22750 | 22750 | 22700 | 435 |
| 609 | 20240731 | 102900 | 3429889050 | 22750 | 22750 | 22800 | 22750 | 169 |
| 610 | 20240731 | 102800 | 3426044150 | 22700 | 22700 | 22700 | 22700 | 925 |
| 611 | 20240731 | 102700 | 3405046650 | 22700 | 22800 | 22800 | 22700 | 473 |
| 612 | 20240731 | 102600 | 3394285450 | 22800 | 22800 | 22900 | 22800 | 152 |
| 613 | 20240731 | 102500 | 3390809750 | 22800 | 22700 | 22800 | 22700 | 404 |
| 614 | 20240731 | 102400 | 3381624800 | 22750 | 22750 | 22800 | 22750 | 646 |
| 615 | 20240731 | 102300 | 3366928200 | 22750 | 22800 | 22800 | 22750 | 1616 |
| 616 | 20240731 | 102200 | 3330119350 | 22850 | 22900 | 22900 | 22850 | 674 |
| 617 | 20240731 | 102100 | 3314718000 | 22900 | 22850 | 22900 | 22850 | 370 |
| 618 | 20240731 | 102000 | 3306263450 | 22850 | 22900 | 22900 | 22850 | 325 |
| 619 | 20240731 | 101900 | 3298833050 | 22900 | 22950 | 22950 | 22900 | 170 |
| 620 | 20240731 | 101800 | 3294937950 | 22950 | 22950 | 22950 | 22850 | 537 |
| 621 | 20240731 | 101700 | 3282638900 | 22950 | 23000 | 23050 | 22950 | 3193 |
| 622 | 20240731 | 101600 | 3209352500 | 23000 | 22950 | 23050 | 22950 | 1497 |
| 623 | 20240731 | 101500 | 3174916250 | 22950 | 22950 | 23000 | 22950 | 240 |
| 624 | 20240731 | 101400 | 3169408100 | 23000 | 22950 | 23050 | 22950 | 1403 |
| 625 | 20240731 | 101300 | 3137139050 | 23000 | 22900 | 23000 | 22900 | 1549 |
| 626 | 20240731 | 101200 | 3101535050 | 22900 | 22850 | 22900 | 22800 | 208 |
| 627 | 20240731 | 101100 | 3096774700 | 22850 | 22750 | 22850 | 22750 | 224 |
| 628 | 20240731 | 101000 | 3091665550 | 22750 | 22700 | 22750 | 22700 | 2394 |
| 629 | 20240731 | 100900 | 3037300650 | 22700 | 22750 | 22750 | 22700 | 567 |
| 630 | 20240731 | 100800 | 3024407000 | 22750 | 22700 | 22750 | 22700 | 332 |
| 631 | 20240731 | 100700 | 3016867100 | 22700 | 22800 | 22850 | 22700 | 801 |
| 632 | 20240731 | 100600 | 2998628000 | 22850 | 22900 | 22950 | 22800 | 1527 |
| 633 | 20240731 | 100500 | 2963734000 | 22850 | 22800 | 22850 | 22800 | 450 |
| 634 | 20240731 | 100400 | 2953460650 | 22800 | 22750 | 22800 | 22750 | 162 |
| 635 | 20240731 | 100300 | 2949769400 | 22750 | 22750 | 22750 | 22750 | 380 |
| 636 | 20240731 | 100200 | 2941124400 | 22750 | 22750 | 22750 | 22650 | 827 |
| 637 | 20240731 | 100100 | 2922323550 | 22750 | 22750 | 22750 | 22650 | 883 |
| 638 | 20240731 | 100000 | 2902288450 | 22750 | 22700 | 22750 | 22650 | 366 |
| 639 | 20240731 | 095900 | 2893987500 | 22700 | 22700 | 22700 | 22700 | 152 |
| 640 | 20240731 | 095800 | 2890537100 | 22650 | 22750 | 22750 | 22650 | 818 |
| 641 | 20240731 | 095700 | 2871965050 | 22750 | 22650 | 22750 | 22650 | 669 |
| 642 | 20240731 | 095600 | 2856781050 | 22650 | 22650 | 22700 | 22600 | 348 |
| 643 | 20240731 | 095500 | 2848898750 | 22650 | 22700 | 22750 | 22600 | 761 |
| 644 | 20240731 | 095400 | 2831672550 | 22600 | 22750 | 22800 | 22550 | 3995 |
| 645 | 20240731 | 095300 | 2741095400 | 22750 | 22800 | 22800 | 22750 | 830 |
| 646 | 20240731 | 095200 | 2722183850 | 22800 | 22850 | 22850 | 22750 | 569 |
| 647 | 20240731 | 095100 | 2709211000 | 22800 | 22850 | 22850 | 22750 | 856 |
| 648 | 20240731 | 095000 | 2689692700 | 22850 | 22800 | 22850 | 22750 | 538 |
| 649 | 20240731 | 094900 | 2677423100 | 22750 | 22800 | 22800 | 22750 | 310 |
| 650 | 20240731 | 094800 | 2670355950 | 22800 | 22850 | 22850 | 22750 | 1022 |
| 651 | 20240731 | 094700 | 2647069800 | 22850 | 22900 | 22950 | 22850 | 1113 |
| 652 | 20240731 | 094600 | 2621556450 | 22900 | 22950 | 22950 | 22850 | 517 |
| 653 | 20240731 | 094500 | 2609720950 | 22950 | 22850 | 22950 | 22850 | 432 |
| 654 | 20240731 | 094400 | 2599837150 | 22850 | 22950 | 22950 | 22850 | 235 |
| 655 | 20240731 | 094300 | 2594459600 | 22900 | 22950 | 23000 | 22900 | 1105 |
| 656 | 20240731 | 094200 | 2569071200 | 22950 | 22800 | 23000 | 22800 | 305 |
| 657 | 20240731 | 094100 | 2562087600 | 22800 | 22700 | 22800 | 22650 | 2757 |
| 658 | 20240731 | 094000 | 2499612000 | 22700 | 22700 | 22750 | 22650 | 2748 |
| 659 | 20240731 | 093900 | 2437275050 | 22700 | 22850 | 22850 | 22650 | 3685 |
| 660 | 20240731 | 093800 | 2353358550 | 22900 | 22950 | 23000 | 22900 | 1810 |
| 661 | 20240731 | 093700 | 2311853650 | 22950 | 22950 | 23000 | 22950 | 279 |
| 662 | 20240731 | 093600 | 2305447800 | 23000 | 23150 | 23150 | 23000 | 381 |
| 663 | 20240731 | 093500 | 2296676600 | 23000 | 23100 | 23150 | 23000 | 392 |
| 664 | 20240731 | 093400 | 2287619250 | 23100 | 23150 | 23150 | 23100 | 612 |
| 665 | 20240731 | 093300 | 2273482000 | 23150 | 23100 | 23200 | 23100 | 1110 |
| 666 | 20240731 | 093200 | 2247786550 | 23150 | 23050 | 23200 | 23000 | 756 |
| 667 | 20240731 | 093100 | 2230293050 | 23000 | 22900 | 23050 | 22900 | 941 |
| 668 | 20240731 | 093000 | 2208664750 | 22900 | 22900 | 22950 | 22850 | 1558 |
| 669 | 20240731 | 092900 | 2172975250 | 22950 | 23000 | 23050 | 22800 | 3856 |
| 670 | 20240731 | 092800 | 2084648200 | 23000 | 23200 | 23200 | 23000 | 3412 |
| 671 | 20240731 | 092700 | 2005785700 | 23200 | 23350 | 23350 | 23150 | 3346 |
| 672 | 20240731 | 092600 | 1927848800 | 23350 | 23300 | 23400 | 23250 | 7697 |
| 673 | 20240731 | 092500 | 1748195800 | 23250 | 23150 | 23250 | 23100 | 3193 |
| 674 | 20240731 | 092400 | 1674111900 | 23150 | 23250 | 23250 | 23100 | 1544 |
| 675 | 20240731 | 092300 | 1638387900 | 23100 | 22950 | 23250 | 22850 | 7515 |
| 676 | 20240731 | 092200 | 1464854550 | 23000 | 23050 | 23050 | 22850 | 1695 |
| 677 | 20240731 | 092100 | 1425988800 | 23000 | 22750 | 23150 | 22600 | 3998 |
| 678 | 20240731 | 092000 | 1334115400 | 22600 | 22600 | 22750 | 22600 | 915 |
| 679 | 20240731 | 091900 | 1313430250 | 22600 | 22500 | 22750 | 22500 | 1321 |
| 680 | 20240731 | 091800 | 1283529550 | 22550 | 22550 | 22650 | 22550 | 1865 |
| 681 | 20240731 | 091700 | 1241421400 | 22650 | 22500 | 22650 | 22450 | 2509 |
| 682 | 20240731 | 091600 | 1184902450 | 22500 | 22650 | 22650 | 22500 | 1149 |
| 683 | 20240731 | 091500 | 1158973350 | 22650 | 22700 | 22700 | 22650 | 678 |
| 684 | 20240731 | 091400 | 1143616000 | 22600 | 22500 | 22700 | 22500 | 1098 |
| 685 | 20240731 | 091300 | 1118860500 | 22500 | 22600 | 22700 | 22500 | 2055 |
| 686 | 20240731 | 091200 | 1072450800 | 22600 | 22650 | 22700 | 22600 | 1443 |
| 687 | 20240731 | 091100 | 1039803900 | 22600 | 22850 | 22850 | 22600 | 5273 |
| 688 | 20240731 | 091000 | 920290750 | 22900 | 22900 | 22950 | 22850 | 756 |
| 689 | 20240731 | 090900 | 903001800 | 22900 | 22700 | 22950 | 22700 | 926 |
| 690 | 20240731 | 090800 | 881942650 | 22700 | 23050 | 23050 | 22650 | 2678 |
| 691 | 20240731 | 090700 | 820710850 | 23050 | 23150 | 23200 | 22950 | 4474 |
| 692 | 20240731 | 090600 | 717598150 | 23150 | 22750 | 23200 | 22750 | 6291 |
| 693 | 20240731 | 090500 | 572769050 | 22850 | 22600 | 22850 | 22500 | 4493 |
| 694 | 20240731 | 090400 | 470950200 | 22600 | 22450 | 22600 | 22400 | 3344 |
| 695 | 20240731 | 090300 | 395783400 | 22450 | 22600 | 22600 | 22450 | 2234 |
| 696 | 20240731 | 090200 | 345425350 | 22600 | 22700 | 22750 | 22600 | 4242 |
| 697 | 20240731 | 090100 | 249219400 | 22750 | 22400 | 22950 | 22350 | 4848 |
| 698 | 20240731 | 090000 | 138838950 | 22400 | 22300 | 22400 | 22250 | 6017 |