37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 203800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 5455 |
| 3 | 20240808 | 203700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20240808 | 203600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20240808 | 203500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20240808 | 203400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20240808 | 203300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20240808 | 203200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20240808 | 203100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20240808 | 203000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20240808 | 202900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20240808 | 202800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20240808 | 202700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20240808 | 202600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20240808 | 202500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20240808 | 202400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20240808 | 202300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20240808 | 202200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20240808 | 202100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20240808 | 202000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20240808 | 201900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20240808 | 201800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20240808 | 201700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20240808 | 201600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20240808 | 201500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20240808 | 201400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20240808 | 201300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20240808 | 201200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20240808 | 201100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20240808 | 201000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20240808 | 200900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20240808 | 200800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 5455 |
| 33 | 20240808 | 200700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20240808 | 200600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20240808 | 200500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20240808 | 200400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20240808 | 200300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20240808 | 200200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20240808 | 200100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20240808 | 200000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20240808 | 195900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20240808 | 195800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20240808 | 195700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20240808 | 195600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20240808 | 195500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20240808 | 195400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20240808 | 195300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20240808 | 195200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20240808 | 195100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20240808 | 195000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20240808 | 194900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20240808 | 194800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20240808 | 194700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20240808 | 194600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20240808 | 194500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20240808 | 194400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20240808 | 194300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20240808 | 194200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20240808 | 194100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20240808 | 194000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20240808 | 193900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20240808 | 193800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 5455 |
| 63 | 20240808 | 193700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20240808 | 193600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20240808 | 193500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20240808 | 193400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20240808 | 193300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20240808 | 193200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20240808 | 193100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20240808 | 193000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20240808 | 192900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20240808 | 192800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20240808 | 192700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20240808 | 192600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20240808 | 192500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20240808 | 192400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20240808 | 192300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20240808 | 192200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20240808 | 192100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20240808 | 192000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20240808 | 191900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20240808 | 191800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20240808 | 191700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20240808 | 191600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20240808 | 191500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20240808 | 191400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20240808 | 191300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20240808 | 191200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20240808 | 191100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20240808 | 191000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20240808 | 190900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20240808 | 190800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 5455 |
| 93 | 20240808 | 190700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20240808 | 190600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20240808 | 190500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20240808 | 190400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20240808 | 190300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20240808 | 190200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20240808 | 190100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20240808 | 190000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20240808 | 185900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20240808 | 185800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20240808 | 185700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20240808 | 185600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20240808 | 185500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20240808 | 185400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20240808 | 185300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20240808 | 185200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20240808 | 185100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20240808 | 185000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20240808 | 184900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20240808 | 184800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20240808 | 184700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20240808 | 184600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20240808 | 184500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20240808 | 184400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20240808 | 184300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20240808 | 184200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20240808 | 184100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20240808 | 184000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20240808 | 183900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20240808 | 183800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 5455 |
| 123 | 20240808 | 183700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20240808 | 183600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20240808 | 183500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20240808 | 183400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20240808 | 183300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20240808 | 183200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20240808 | 183100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20240808 | 183000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20240808 | 182900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20240808 | 182800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20240808 | 182700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20240808 | 182600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20240808 | 182500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20240808 | 182400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20240808 | 182300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20240808 | 182200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20240808 | 182100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20240808 | 182000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20240808 | 181900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20240808 | 181800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20240808 | 181700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20240808 | 181600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20240808 | 181500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20240808 | 181400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20240808 | 181300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20240808 | 181200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20240808 | 181100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20240808 | 181000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20240808 | 180900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20240808 | 180800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 5455 |
| 153 | 20240808 | 180700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20240808 | 180600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20240808 | 180500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20240808 | 180400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20240808 | 180300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20240808 | 180200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20240808 | 180100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20240808 | 180000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20240808 | 175900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20240808 | 175800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20240808 | 175700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20240808 | 175600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20240808 | 175500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20240808 | 175400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20240808 | 175300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20240808 | 175200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20240808 | 175100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20240808 | 175000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20240808 | 174900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20240808 | 174800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20240808 | 174700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20240808 | 174600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20240808 | 174500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20240808 | 174400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20240808 | 174300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20240808 | 174200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20240808 | 174100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20240808 | 174000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20240808 | 173900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20240808 | 173800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 5455 |
| 183 | 20240808 | 173700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20240808 | 173600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20240808 | 173500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20240808 | 173400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20240808 | 173300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20240808 | 173200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20240808 | 173100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20240808 | 173000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20240808 | 172900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20240808 | 172800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20240808 | 172700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20240808 | 172600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20240808 | 172500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20240808 | 172400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20240808 | 172300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20240808 | 172200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20240808 | 172100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20240808 | 172000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20240808 | 171900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20240808 | 171800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20240808 | 171700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20240808 | 171600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20240808 | 171500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20240808 | 171400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20240808 | 171300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20240808 | 171200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20240808 | 171100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20240808 | 171000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20240808 | 170900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20240808 | 170800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 5455 |
| 213 | 20240808 | 170700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20240808 | 170600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20240808 | 170500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20240808 | 170400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20240808 | 170300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20240808 | 170200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20240808 | 170100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20240808 | 170000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20240808 | 165900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20240808 | 165800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20240808 | 165700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20240808 | 165600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20240808 | 165500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20240808 | 165400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20240808 | 165300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20240808 | 165200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20240808 | 165100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20240808 | 165000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20240808 | 164900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20240808 | 164800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20240808 | 164700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20240808 | 164600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20240808 | 164500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20240808 | 164400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20240808 | 164300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20240808 | 164200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20240808 | 164100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20240808 | 164000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20240808 | 163900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20240808 | 163800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 5455 |
| 243 | 20240808 | 163700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20240808 | 163600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20240808 | 163500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20240808 | 163400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20240808 | 163300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20240808 | 163200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20240808 | 163100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20240808 | 163000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20240808 | 162900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20240808 | 162800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20240808 | 162700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20240808 | 162600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20240808 | 162500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20240808 | 162400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20240808 | 162300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20240808 | 162200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20240808 | 162100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20240808 | 162000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20240808 | 161900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20240808 | 161800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20240808 | 161700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20240808 | 161600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20240808 | 161500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 266 | 20240808 | 161400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 267 | 20240808 | 161300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 268 | 20240808 | 161200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 269 | 20240808 | 161100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 270 | 20240808 | 161000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 271 | 20240808 | 160900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 272 | 20240808 | 160800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 5455 |
| 273 | 20240808 | 160700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 274 | 20240808 | 160600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 275 | 20240808 | 160500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 276 | 20240808 | 160400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 277 | 20240808 | 160300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 278 | 20240808 | 160200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 279 | 20240808 | 160100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 280 | 20240808 | 160000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 281 | 20240808 | 155900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 282 | 20240808 | 155800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 283 | 20240808 | 155700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 284 | 20240808 | 155600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 285 | 20240808 | 155500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 286 | 20240808 | 155400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 287 | 20240808 | 155300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 288 | 20240808 | 155200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 289 | 20240808 | 155100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 290 | 20240808 | 155000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 291 | 20240808 | 154900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 292 | 20240808 | 154800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 293 | 20240808 | 154700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 294 | 20240808 | 154600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 295 | 20240808 | 154500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 296 | 20240808 | 154400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 297 | 20240808 | 154300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 298 | 20240808 | 154200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 299 | 20240808 | 154100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 300 | 20240808 | 154000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 301 | 20240808 | 153900 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 302 | 20240808 | 153800 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 5455 |
| 303 | 20240808 | 153700 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 304 | 20240808 | 153600 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 305 | 20240808 | 153500 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 306 | 20240808 | 153400 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 307 | 20240808 | 153300 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 308 | 20240808 | 153200 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 309 | 20240808 | 153100 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 0 |
| 310 | 20240808 | 153000 | 9832678200 | 19450 | 19450 | 19450 | 19450 | 5455 |
| 311 | 20240808 | 152900 | 9726578450 | 19320 | 19320 | 19320 | 19320 | 0 |
| 312 | 20240808 | 152800 | 9726578450 | 19320 | 19320 | 19320 | 19320 | 0 |
| 313 | 20240808 | 152700 | 9726578450 | 19320 | 19320 | 19320 | 19320 | 0 |
| 314 | 20240808 | 152600 | 9726578450 | 19320 | 19320 | 19320 | 19320 | 0 |
| 315 | 20240808 | 152500 | 9726578450 | 19320 | 19320 | 19320 | 19320 | 0 |
| 316 | 20240808 | 152400 | 9726578450 | 19320 | 19320 | 19320 | 19320 | 0 |
| 317 | 20240808 | 152300 | 9726578450 | 19320 | 19320 | 19320 | 19320 | 0 |
| 318 | 20240808 | 152200 | 9726578450 | 19320 | 19320 | 19320 | 19320 | 0 |
| 319 | 20240808 | 152100 | 9726578450 | 19320 | 19320 | 19320 | 19320 | 0 |
| 320 | 20240808 | 152000 | 9726578450 | 19320 | 19320 | 19320 | 19320 | 0 |
| 321 | 20240808 | 151900 | 9726578450 | 19320 | 19330 | 19330 | 19270 | 876 |
| 322 | 20240808 | 151800 | 9709663780 | 19300 | 19300 | 19320 | 19270 | 877 |
| 323 | 20240808 | 151700 | 9692738710 | 19300 | 19260 | 19300 | 19260 | 931 |
| 324 | 20240808 | 151600 | 9674782340 | 19260 | 19270 | 19290 | 19250 | 308 |
| 325 | 20240808 | 151500 | 9668848060 | 19290 | 19300 | 19300 | 19280 | 997 |
| 326 | 20240808 | 151400 | 9649614110 | 19310 | 19360 | 19360 | 19310 | 1128 |
| 327 | 20240808 | 151300 | 9627806140 | 19360 | 19290 | 19380 | 19290 | 1505 |
| 328 | 20240808 | 151200 | 9598728180 | 19300 | 19270 | 19310 | 19250 | 1004 |
| 329 | 20240808 | 151100 | 9579371980 | 19260 | 19200 | 19260 | 19180 | 1202 |
| 330 | 20240808 | 151000 | 9556280640 | 19200 | 19110 | 19200 | 19110 | 2235 |
| 331 | 20240808 | 150900 | 9513497840 | 19110 | 19080 | 19150 | 19080 | 871 |
| 332 | 20240808 | 150800 | 9496841290 | 19090 | 19060 | 19090 | 19060 | 51 |
| 333 | 20240808 | 150700 | 9495868150 | 19060 | 19070 | 19090 | 19050 | 915 |
| 334 | 20240808 | 150600 | 9478411520 | 19070 | 19060 | 19070 | 19000 | 2920 |
| 335 | 20240808 | 150500 | 9422868300 | 19070 | 19120 | 19120 | 19070 | 1129 |
| 336 | 20240808 | 150400 | 9401321320 | 19130 | 19140 | 19140 | 19110 | 842 |
| 337 | 20240808 | 150300 | 9385221840 | 19140 | 19130 | 19150 | 19120 | 740 |
| 338 | 20240808 | 150200 | 9371065430 | 19120 | 19120 | 19120 | 19120 | 273 |
| 339 | 20240808 | 150100 | 9365845670 | 19110 | 19100 | 19110 | 19100 | 291 |
| 340 | 20240808 | 150000 | 9360285890 | 19100 | 19100 | 19140 | 19100 | 1219 |
| 341 | 20240808 | 145900 | 9336997040 | 19120 | 19060 | 19120 | 19060 | 616 |
| 342 | 20240808 | 145800 | 9325232970 | 19070 | 19060 | 19070 | 19000 | 1664 |
| 343 | 20240808 | 145700 | 9293566720 | 19060 | 19120 | 19140 | 19060 | 2180 |
| 344 | 20240808 | 145600 | 9251984790 | 19170 | 19120 | 19180 | 19120 | 13 |
| 345 | 20240808 | 145500 | 9251735970 | 19120 | 19140 | 19150 | 19120 | 667 |
| 346 | 20240808 | 145400 | 9238967100 | 19120 | 19120 | 19140 | 19110 | 559 |
| 347 | 20240808 | 145300 | 9228281080 | 19130 | 19140 | 19150 | 19130 | 474 |
| 348 | 20240808 | 145200 | 9219209760 | 19140 | 19170 | 19170 | 19140 | 89 |
| 349 | 20240808 | 145100 | 9217505510 | 19180 | 19170 | 19180 | 19170 | 100 |
| 350 | 20240808 | 145000 | 9215587960 | 19180 | 19150 | 19180 | 19150 | 20 |
| 351 | 20240808 | 144900 | 9215204930 | 19180 | 19200 | 19200 | 19140 | 440 |
| 352 | 20240808 | 144800 | 9206765750 | 19200 | 19200 | 19210 | 19200 | 450 |
| 353 | 20240808 | 144700 | 9198125730 | 19220 | 19220 | 19220 | 19220 | 1 |
| 354 | 20240808 | 144600 | 9198106510 | 19190 | 19190 | 19190 | 19190 | 120 |
| 355 | 20240808 | 144500 | 9195803710 | 19190 | 19170 | 19190 | 19170 | 144 |
| 356 | 20240808 | 144400 | 9193040790 | 19120 | 19220 | 19220 | 19120 | 1635 |
| 357 | 20240808 | 144300 | 9161692160 | 19220 | 19240 | 19250 | 19220 | 684 |
| 358 | 20240808 | 144200 | 9148543400 | 19250 | 19250 | 19250 | 19240 | 183 |
| 359 | 20240808 | 144100 | 9145020710 | 19260 | 19290 | 19290 | 19260 | 535 |
| 360 | 20240808 | 144000 | 9134708070 | 19300 | 19270 | 19300 | 19270 | 430 |
| 361 | 20240808 | 143900 | 9126416010 | 19270 | 19260 | 19270 | 19260 | 163 |
| 362 | 20240808 | 143800 | 9123276620 | 19250 | 19260 | 19270 | 19250 | 332 |
| 363 | 20240808 | 143700 | 9116883400 | 19270 | 19290 | 19290 | 19270 | 645 |
| 364 | 20240808 | 143600 | 9104445550 | 19330 | 19320 | 19340 | 19320 | 406 |
| 365 | 20240808 | 143500 | 9096600070 | 19320 | 19200 | 19320 | 19200 | 1055 |
| 366 | 20240808 | 143400 | 9076267190 | 19200 | 19180 | 19200 | 19180 | 178 |
| 367 | 20240808 | 143300 | 9072851250 | 19180 | 19170 | 19180 | 19170 | 88 |
| 368 | 20240808 | 143200 | 9071164190 | 19170 | 19190 | 19190 | 19170 | 671 |
| 369 | 20240808 | 143100 | 9058293990 | 19190 | 19180 | 19190 | 19180 | 1123 |
| 370 | 20240808 | 143000 | 9036744360 | 19180 | 19170 | 19200 | 19170 | 91 |
| 371 | 20240808 | 142900 | 9034998700 | 19150 | 19140 | 19150 | 19130 | 67 |
| 372 | 20240808 | 142800 | 9033716140 | 19120 | 19100 | 19140 | 19100 | 309 |
| 373 | 20240808 | 142700 | 9027812050 | 19100 | 19140 | 19140 | 19100 | 1308 |
| 374 | 20240808 | 142600 | 9002806190 | 19140 | 19180 | 19180 | 19140 | 238 |
| 375 | 20240808 | 142500 | 8998246820 | 19180 | 19180 | 19180 | 19180 | 84 |
| 376 | 20240808 | 142400 | 8996635700 | 19180 | 19210 | 19210 | 19180 | 501 |
| 377 | 20240808 | 142300 | 8987018190 | 19210 | 19230 | 19230 | 19210 | 186 |
| 378 | 20240808 | 142200 | 8983443530 | 19230 | 19230 | 19250 | 19230 | 594 |
| 379 | 20240808 | 142100 | 8972009380 | 19250 | 19250 | 19250 | 19250 | 220 |
| 380 | 20240808 | 142000 | 8967774380 | 19250 | 19270 | 19270 | 19250 | 546 |
| 381 | 20240808 | 141900 | 8957257140 | 19270 | 19310 | 19310 | 19270 | 7 |
| 382 | 20240808 | 141800 | 8957122210 | 19300 | 19300 | 19310 | 19260 | 403 |
| 383 | 20240808 | 141700 | 8949346340 | 19320 | 19290 | 19320 | 19290 | 413 |
| 384 | 20240808 | 141600 | 8941375520 | 19290 | 19300 | 19300 | 19290 | 358 |
| 385 | 20240808 | 141500 | 8934467550 | 19300 | 19230 | 19300 | 19210 | 1879 |
| 386 | 20240808 | 141400 | 8898285670 | 19200 | 19200 | 19200 | 19180 | 1051 |
| 387 | 20240808 | 141300 | 8878113320 | 19230 | 19230 | 19230 | 19210 | 199 |
| 388 | 20240808 | 141200 | 8874288620 | 19230 | 19220 | 19230 | 19220 | 378 |
| 389 | 20240808 | 141100 | 8867020480 | 19230 | 19230 | 19240 | 19210 | 215 |
| 390 | 20240808 | 141000 | 8862886550 | 19230 | 19180 | 19230 | 19180 | 100 |
| 391 | 20240808 | 140900 | 8860966730 | 19180 | 19200 | 19230 | 19180 | 49 |
| 392 | 20240808 | 140800 | 8860026410 | 19200 | 19230 | 19230 | 19200 | 111 |
| 393 | 20240808 | 140700 | 8857892110 | 19250 | 19240 | 19260 | 19210 | 1556 |
| 394 | 20240808 | 140600 | 8827940660 | 19260 | 19190 | 19260 | 19190 | 546 |
| 395 | 20240808 | 140500 | 8817446040 | 19190 | 19150 | 19200 | 19150 | 382 |
| 396 | 20240808 | 140400 | 8810116070 | 19130 | 19080 | 19130 | 19080 | 551 |
| 397 | 20240808 | 140300 | 8799584880 | 19080 | 19070 | 19080 | 19070 | 81 |
| 398 | 20240808 | 140200 | 8798039770 | 19100 | 19100 | 19100 | 19100 | 2 |
| 399 | 20240808 | 140100 | 8798001570 | 19030 | 19090 | 19090 | 19030 | 834 |
| 400 | 20240808 | 140000 | 8782110890 | 19090 | 19060 | 19090 | 19060 | 126 |
| 401 | 20240808 | 135900 | 8779707390 | 19070 | 19040 | 19070 | 19030 | 314 |
| 402 | 20240808 | 135800 | 8773724030 | 19040 | 19030 | 19050 | 19030 | 166 |
| 403 | 20240808 | 135700 | 8770564290 | 19030 | 19020 | 19030 | 19020 | 95 |
| 404 | 20240808 | 135600 | 8768756590 | 19010 | 19010 | 19010 | 19010 | 76 |
| 405 | 20240808 | 135500 | 8767311830 | 19010 | 19010 | 19070 | 19010 | 414 |
| 406 | 20240808 | 135400 | 8759429920 | 19000 | 19070 | 19080 | 19000 | 4439 |
| 407 | 20240808 | 135300 | 8674997120 | 19070 | 19110 | 19140 | 19060 | 609 |
| 408 | 20240808 | 135200 | 8663385450 | 19050 | 19160 | 19160 | 19050 | 1667 |
| 409 | 20240808 | 135100 | 8631545610 | 19170 | 19200 | 19200 | 19170 | 227 |
| 410 | 20240808 | 135000 | 8627192360 | 19200 | 19190 | 19200 | 19190 | 90 |
| 411 | 20240808 | 134900 | 8625464920 | 19200 | 19200 | 19200 | 19190 | 364 |
| 412 | 20240808 | 134800 | 8618476160 | 19200 | 19200 | 19200 | 19200 | 81 |
| 413 | 20240808 | 134700 | 8616920960 | 19200 | 19240 | 19240 | 19200 | 325 |
| 414 | 20240808 | 134600 | 8610680920 | 19200 | 19200 | 19200 | 19200 | 174 |
| 415 | 20240808 | 134500 | 8607340120 | 19200 | 19190 | 19200 | 19190 | 152 |
| 416 | 20240808 | 134400 | 8604422510 | 19170 | 19160 | 19170 | 19140 | 222 |
| 417 | 20240808 | 134300 | 8600172040 | 19160 | 19160 | 19170 | 19160 | 318 |
| 418 | 20240808 | 134200 | 8594077510 | 19140 | 19140 | 19140 | 19140 | 142 |
| 419 | 20240808 | 134100 | 8591359630 | 19130 | 19120 | 19130 | 19120 | 209 |
| 420 | 20240808 | 134000 | 8587361510 | 19110 | 19140 | 19160 | 19110 | 1452 |
| 421 | 20240808 | 133900 | 8559608720 | 19160 | 19160 | 19160 | 19160 | 4 |
| 422 | 20240808 | 133800 | 8559532080 | 19160 | 19140 | 19160 | 19100 | 1448 |
| 423 | 20240808 | 133700 | 8531848350 | 19140 | 19170 | 19170 | 19140 | 555 |
| 424 | 20240808 | 133600 | 8521218280 | 19170 | 19150 | 19170 | 19150 | 99 |
| 425 | 20240808 | 133500 | 8519321480 | 19150 | 19180 | 19180 | 19150 | 145 |
| 426 | 20240808 | 133400 | 8516542770 | 19180 | 19180 | 19180 | 19180 | 44 |
| 427 | 20240808 | 133300 | 8515698850 | 19180 | 19220 | 19230 | 19180 | 429 |
| 428 | 20240808 | 133200 | 8507462700 | 19220 | 19230 | 19230 | 19220 | 47 |
| 429 | 20240808 | 133100 | 8506559330 | 19220 | 19270 | 19270 | 19220 | 204 |
| 430 | 20240808 | 133000 | 8502632260 | 19250 | 19240 | 19250 | 19240 | 82 |
| 431 | 20240808 | 132900 | 8501054350 | 19230 | 19200 | 19230 | 19200 | 78 |
| 432 | 20240808 | 132800 | 8499555290 | 19200 | 19200 | 19200 | 19200 | 119 |
| 433 | 20240808 | 132700 | 8497270490 | 19280 | 19190 | 19280 | 19180 | 543 |
| 434 | 20240808 | 132600 | 8486818540 | 19190 | 19160 | 19220 | 19160 | 36 |
| 435 | 20240808 | 132500 | 8486128060 | 19160 | 19160 | 19170 | 19150 | 91 |
| 436 | 20240808 | 132400 | 8484384050 | 19170 | 19230 | 19230 | 19170 | 533 |
| 437 | 20240808 | 132300 | 8474149680 | 19220 | 19220 | 19230 | 19220 | 228 |
| 438 | 20240808 | 132200 | 8469767310 | 19220 | 19220 | 19230 | 19220 | 31 |
| 439 | 20240808 | 132100 | 8469171480 | 19270 | 19280 | 19280 | 19270 | 104 |
| 440 | 20240808 | 132000 | 8467167020 | 19270 | 19270 | 19280 | 19270 | 96 |
| 441 | 20240808 | 131900 | 8465317090 | 19270 | 19280 | 19300 | 19270 | 513 |
| 442 | 20240808 | 131800 | 8455426070 | 19280 | 19280 | 19280 | 19270 | 80 |
| 443 | 20240808 | 131700 | 8453883980 | 19230 | 19200 | 19230 | 19180 | 232 |
| 444 | 20240808 | 131600 | 8449431130 | 19200 | 19150 | 19200 | 19150 | 383 |
| 445 | 20240808 | 131500 | 8442084080 | 19150 | 19130 | 19150 | 19130 | 158 |
| 446 | 20240808 | 131400 | 8439059510 | 19130 | 19120 | 19130 | 19120 | 865 |
| 447 | 20240808 | 131300 | 8422517300 | 19120 | 19150 | 19190 | 19120 | 1103 |
| 448 | 20240808 | 131200 | 8401412870 | 19150 | 19150 | 19160 | 19150 | 525 |
| 449 | 20240808 | 131100 | 8391354440 | 19100 | 19160 | 19160 | 19100 | 1502 |
| 450 | 20240808 | 131000 | 8362649540 | 19160 | 19200 | 19200 | 19150 | 128 |
| 451 | 20240808 | 130900 | 8360198170 | 19210 | 19300 | 19300 | 19210 | 112 |
| 452 | 20240808 | 130800 | 8358045150 | 19300 | 19130 | 19300 | 19110 | 2357 |
| 453 | 20240808 | 130700 | 8312838050 | 19130 | 19140 | 19140 | 19130 | 210 |
| 454 | 20240808 | 130600 | 8308820240 | 19140 | 19160 | 19190 | 19140 | 1834 |
| 455 | 20240808 | 130500 | 8273673910 | 19160 | 19150 | 19170 | 19150 | 572 |
| 456 | 20240808 | 130400 | 8262713360 | 19150 | 19150 | 19170 | 19150 | 1140 |
| 457 | 20240808 | 130300 | 8240873310 | 19160 | 19090 | 19160 | 19090 | 381 |
| 458 | 20240808 | 130200 | 8233581450 | 19080 | 19100 | 19100 | 19070 | 1265 |
| 459 | 20240808 | 130100 | 8209442630 | 19110 | 19100 | 19110 | 19100 | 333 |
| 460 | 20240808 | 130000 | 8203079530 | 19100 | 19150 | 19170 | 19100 | 499 |
| 461 | 20240808 | 125900 | 8193534020 | 19150 | 19100 | 19150 | 19090 | 2253 |
| 462 | 20240808 | 125800 | 8150495320 | 19100 | 19210 | 19210 | 19100 | 872 |
| 463 | 20240808 | 125700 | 8133801670 | 19200 | 19260 | 19260 | 19200 | 2201 |
| 464 | 20240808 | 125600 | 8091445900 | 19260 | 19290 | 19290 | 19260 | 2981 |
| 465 | 20240808 | 125500 | 8034030270 | 19300 | 19380 | 19380 | 19260 | 1609 |
| 466 | 20240808 | 125400 | 8002975760 | 19380 | 19400 | 19400 | 19350 | 544 |
| 467 | 20240808 | 125300 | 7992428180 | 19400 | 19440 | 19450 | 19400 | 771 |
| 468 | 20240808 | 125200 | 7977458930 | 19440 | 19460 | 19460 | 19440 | 6 |
| 469 | 20240808 | 125100 | 7977342200 | 19470 | 19470 | 19470 | 19470 | 100 |
| 470 | 20240808 | 125000 | 7975395200 | 19470 | 19450 | 19470 | 19450 | 36 |
| 471 | 20240808 | 124900 | 7974694740 | 19450 | 19450 | 19450 | 19440 | 475 |
| 472 | 20240808 | 124800 | 7965457300 | 19460 | 19460 | 19460 | 19460 | 168 |
| 473 | 20240808 | 124700 | 7962188020 | 19460 | 19460 | 19470 | 19460 | 109 |
| 474 | 20240808 | 124600 | 7960066690 | 19460 | 19470 | 19470 | 19460 | 163 |
| 475 | 20240808 | 124500 | 7956894510 | 19470 | 19470 | 19470 | 19470 | 38 |
| 476 | 20240808 | 124400 | 7956154650 | 19470 | 19460 | 19470 | 19460 | 45 |
| 477 | 20240808 | 124300 | 7955278700 | 19460 | 19460 | 19460 | 19460 | 137 |
| 478 | 20240808 | 124200 | 7952612680 | 19460 | 19450 | 19460 | 19450 | 312 |
| 479 | 20240808 | 124100 | 7946542660 | 19450 | 19450 | 19450 | 19440 | 538 |
| 480 | 20240808 | 124000 | 7936079610 | 19460 | 19450 | 19460 | 19450 | 341 |
| 481 | 20240808 | 123900 | 7929447020 | 19450 | 19440 | 19450 | 19440 | 465 |
| 482 | 20240808 | 123800 | 7920407220 | 19450 | 19440 | 19460 | 19440 | 1112 |
| 483 | 20240808 | 123700 | 7898788730 | 19450 | 19460 | 19460 | 19450 | 320 |
| 484 | 20240808 | 123600 | 7892564650 | 19450 | 19480 | 19480 | 19450 | 234 |
| 485 | 20240808 | 123500 | 7888009950 | 19480 | 19480 | 19490 | 19480 | 714 |
| 486 | 20240808 | 123400 | 7874099470 | 19500 | 19490 | 19500 | 19480 | 38 |
| 487 | 20240808 | 123300 | 7873359020 | 19500 | 19430 | 19500 | 19430 | 25 |
| 488 | 20240808 | 123200 | 7872872820 | 19440 | 19520 | 19520 | 19440 | 1422 |
| 489 | 20240808 | 123100 | 7845167720 | 19520 | 19430 | 19530 | 19420 | 1608 |
| 490 | 20240808 | 123000 | 7813844930 | 19430 | 19400 | 19430 | 19400 | 165 |
| 491 | 20240808 | 122900 | 7810641230 | 19400 | 19400 | 19430 | 19400 | 465 |
| 492 | 20240808 | 122800 | 7801611910 | 19400 | 19440 | 19440 | 19400 | 131 |
| 493 | 20240808 | 122700 | 7799070370 | 19440 | 19380 | 19440 | 19360 | 59 |
| 494 | 20240808 | 122600 | 7797926510 | 19400 | 19350 | 19400 | 19350 | 76 |
| 495 | 20240808 | 122500 | 7796454990 | 19350 | 19380 | 19400 | 19350 | 109 |
| 496 | 20240808 | 122400 | 7794342820 | 19390 | 19360 | 19390 | 19350 | 1790 |
| 497 | 20240808 | 122300 | 7759665920 | 19360 | 19350 | 19360 | 19340 | 1133 |
| 498 | 20240808 | 122200 | 7737742040 | 19350 | 19350 | 19350 | 19350 | 152 |
| 499 | 20240808 | 122100 | 7734800840 | 19370 | 19360 | 19380 | 19350 | 1070 |
| 500 | 20240808 | 122000 | 7714071610 | 19360 | 19390 | 19390 | 19360 | 120 |
| 501 | 20240808 | 121900 | 7711746430 | 19400 | 19350 | 19400 | 19350 | 164 |
| 502 | 20240808 | 121800 | 7708565920 | 19350 | 19320 | 19360 | 19320 | 214 |
| 503 | 20240808 | 121700 | 7704426550 | 19320 | 19320 | 19320 | 19320 | 24 |
| 504 | 20240808 | 121600 | 7703962870 | 19330 | 19230 | 19330 | 19230 | 410 |
| 505 | 20240808 | 121500 | 7696051930 | 19230 | 19300 | 19300 | 19230 | 288 |
| 506 | 20240808 | 121400 | 7690513340 | 19230 | 19270 | 19270 | 19230 | 581 |
| 507 | 20240808 | 121300 | 7679323000 | 19270 | 19270 | 19270 | 19260 | 191 |
| 508 | 20240808 | 121200 | 7675642530 | 19270 | 19280 | 19280 | 19270 | 84 |
| 509 | 20240808 | 121100 | 7674023710 | 19280 | 19320 | 19330 | 19280 | 1040 |
| 510 | 20240808 | 121000 | 7653943840 | 19320 | 19310 | 19320 | 19310 | 32 |
| 511 | 20240808 | 120900 | 7653325610 | 19330 | 19330 | 19330 | 19330 | 123 |
| 512 | 20240808 | 120800 | 7650948020 | 19320 | 19320 | 19320 | 19300 | 181 |
| 513 | 20240808 | 120700 | 7647452720 | 19320 | 19330 | 19330 | 19320 | 202 |
| 514 | 20240808 | 120600 | 7643549260 | 19350 | 19350 | 19360 | 19350 | 155 |
| 515 | 20240808 | 120500 | 7640550000 | 19360 | 19370 | 19370 | 19360 | 175 |
| 516 | 20240808 | 120400 | 7637161500 | 19320 | 19370 | 19400 | 19300 | 1269 |
| 517 | 20240808 | 120300 | 7612624200 | 19370 | 19350 | 19390 | 19300 | 1024 |
| 518 | 20240808 | 120200 | 7592852440 | 19350 | 19330 | 19350 | 19330 | 961 |
| 519 | 20240808 | 120100 | 7574265320 | 19330 | 19280 | 19330 | 19270 | 104 |
| 520 | 20240808 | 120000 | 7572258820 | 19330 | 19300 | 19330 | 19300 | 1177 |
| 521 | 20240808 | 115900 | 7549529500 | 19310 | 19290 | 19310 | 19260 | 378 |
| 522 | 20240808 | 115800 | 7542242230 | 19290 | 19310 | 19310 | 19260 | 189 |
| 523 | 20240808 | 115700 | 7538597230 | 19300 | 19230 | 19300 | 19210 | 612 |
| 524 | 20240808 | 115600 | 7526814010 | 19280 | 19270 | 19280 | 19230 | 972 |
| 525 | 20240808 | 115500 | 7508108920 | 19300 | 19250 | 19300 | 19250 | 20 |
| 526 | 20240808 | 115400 | 7507723820 | 19250 | 19340 | 19340 | 19250 | 457 |
| 527 | 20240808 | 115300 | 7498903140 | 19340 | 19340 | 19340 | 19340 | 29 |
| 528 | 20240808 | 115200 | 7498342280 | 19380 | 19370 | 19380 | 19370 | 137 |
| 529 | 20240808 | 115100 | 7495688150 | 19350 | 19270 | 19350 | 19270 | 338 |
| 530 | 20240808 | 115000 | 7489161760 | 19270 | 19260 | 19270 | 19260 | 126 |
| 531 | 20240808 | 114900 | 7486734050 | 19270 | 19270 | 19270 | 19270 | 557 |
| 532 | 20240808 | 114800 | 7476000660 | 19270 | 19290 | 19300 | 19270 | 299 |
| 533 | 20240808 | 114700 | 7470236430 | 19310 | 19310 | 19310 | 19310 | 3 |
| 534 | 20240808 | 114600 | 7470178500 | 19320 | 19280 | 19320 | 19280 | 117 |
| 535 | 20240808 | 114500 | 7467922700 | 19280 | 19280 | 19290 | 19280 | 194 |
| 536 | 20240808 | 114400 | 7464182330 | 19280 | 19290 | 19290 | 19280 | 35 |
| 537 | 20240808 | 114300 | 7463507430 | 19260 | 19330 | 19330 | 19260 | 448 |
| 538 | 20240808 | 114200 | 7454858510 | 19340 | 19340 | 19340 | 19330 | 36 |
| 539 | 20240808 | 114100 | 7454162340 | 19340 | 19340 | 19340 | 19340 | 227 |
| 540 | 20240808 | 114000 | 7449772160 | 19330 | 19300 | 19340 | 19300 | 229 |
| 541 | 20240808 | 113900 | 7445345240 | 19300 | 19280 | 19300 | 19250 | 1103 |
| 542 | 20240808 | 113800 | 7424088950 | 19290 | 19290 | 19320 | 19290 | 630 |
| 543 | 20240808 | 113700 | 7411932070 | 19320 | 19320 | 19330 | 19310 | 193 |
| 544 | 20240808 | 113600 | 7408203460 | 19290 | 19330 | 19330 | 19280 | 647 |
| 545 | 20240808 | 113500 | 7395720550 | 19290 | 19280 | 19290 | 19280 | 159 |
| 546 | 20240808 | 113400 | 7392654300 | 19280 | 19280 | 19320 | 19270 | 833 |
| 547 | 20240808 | 113300 | 7376591270 | 19280 | 19330 | 19340 | 19280 | 777 |
| 548 | 20240808 | 113200 | 7361590980 | 19340 | 19360 | 19360 | 19340 | 168 |
| 549 | 20240808 | 113100 | 7358341360 | 19390 | 19360 | 19390 | 19350 | 267 |
| 550 | 20240808 | 113000 | 7353171610 | 19340 | 19290 | 19340 | 19290 | 255 |
| 551 | 20240808 | 112900 | 7348249230 | 19290 | 19310 | 19310 | 19280 | 1354 |
| 552 | 20240808 | 112800 | 7322128780 | 19320 | 19400 | 19400 | 19320 | 796 |
| 553 | 20240808 | 112700 | 7306718470 | 19400 | 19400 | 19410 | 19390 | 174 |
| 554 | 20240808 | 112600 | 7303342900 | 19400 | 19430 | 19440 | 19400 | 288 |
| 555 | 20240808 | 112500 | 7297744280 | 19440 | 19380 | 19440 | 19340 | 1674 |
| 556 | 20240808 | 112400 | 7265292100 | 19360 | 19440 | 19440 | 19360 | 1175 |
| 557 | 20240808 | 112300 | 7242482490 | 19440 | 19490 | 19500 | 19440 | 909 |
| 558 | 20240808 | 112200 | 7224762340 | 19500 | 19430 | 19500 | 19430 | 531 |
| 559 | 20240808 | 112100 | 7214424160 | 19430 | 19430 | 19480 | 19370 | 1909 |
| 560 | 20240808 | 112000 | 7177409090 | 19430 | 19540 | 19540 | 19410 | 2129 |
| 561 | 20240808 | 111900 | 7135903050 | 19540 | 19510 | 19550 | 19500 | 580 |
| 562 | 20240808 | 111800 | 7124580600 | 19540 | 19570 | 19570 | 19500 | 1011 |
| 563 | 20240808 | 111700 | 7104829440 | 19550 | 19470 | 19550 | 19470 | 1470 |
| 564 | 20240808 | 111600 | 7076133950 | 19470 | 19410 | 19470 | 19410 | 519 |
| 565 | 20240808 | 111500 | 7066046960 | 19410 | 19440 | 19440 | 19410 | 1441 |
| 566 | 20240808 | 111400 | 7038056250 | 19440 | 19490 | 19490 | 19430 | 1734 |
| 567 | 20240808 | 111300 | 7004330250 | 19490 | 19500 | 19540 | 19490 | 2419 |
| 568 | 20240808 | 111200 | 6957147190 | 19500 | 19400 | 19520 | 19390 | 6136 |
| 569 | 20240808 | 111100 | 6837742350 | 19390 | 19270 | 19410 | 19270 | 2108 |
| 570 | 20240808 | 111000 | 6796951990 | 19270 | 19320 | 19320 | 19240 | 2440 |
| 571 | 20240808 | 110900 | 6749963720 | 19330 | 19200 | 19330 | 19180 | 2290 |
| 572 | 20240808 | 110800 | 6705844050 | 19210 | 19300 | 19300 | 19200 | 1520 |
| 573 | 20240808 | 110700 | 6676589880 | 19300 | 19100 | 19300 | 19100 | 2215 |
| 574 | 20240808 | 110600 | 6634110920 | 19090 | 18970 | 19090 | 18970 | 1928 |
| 575 | 20240808 | 110500 | 6597391930 | 18970 | 19040 | 19040 | 18950 | 1155 |
| 576 | 20240808 | 110400 | 6575424130 | 19030 | 19000 | 19030 | 19000 | 1796 |
| 577 | 20240808 | 110300 | 6541270430 | 18990 | 18930 | 18990 | 18920 | 998 |
| 578 | 20240808 | 110200 | 6522344510 | 18930 | 18940 | 18940 | 18920 | 61 |
| 579 | 20240808 | 110100 | 6521189840 | 18950 | 18930 | 18950 | 18920 | 243 |
| 580 | 20240808 | 110000 | 6516589220 | 18930 | 18930 | 18940 | 18930 | 362 |
| 581 | 20240808 | 105900 | 6509736550 | 18930 | 18930 | 18950 | 18930 | 225 |
| 582 | 20240808 | 105800 | 6505475500 | 18920 | 18950 | 18960 | 18920 | 488 |
| 583 | 20240808 | 105700 | 6496228490 | 18960 | 18970 | 18970 | 18950 | 695 |
| 584 | 20240808 | 105600 | 6483046160 | 18970 | 18900 | 18970 | 18900 | 427 |
| 585 | 20240808 | 105500 | 6474966130 | 18900 | 18950 | 18950 | 18900 | 428 |
| 586 | 20240808 | 105400 | 6466872250 | 18960 | 18880 | 18970 | 18880 | 454 |
| 587 | 20240808 | 105300 | 6458273100 | 18920 | 18860 | 18920 | 18860 | 141 |
| 588 | 20240808 | 105200 | 6455611800 | 18850 | 18940 | 18940 | 18850 | 608 |
| 589 | 20240808 | 105100 | 6444134860 | 18940 | 18930 | 18940 | 18910 | 58 |
| 590 | 20240808 | 105000 | 6443037270 | 18940 | 18950 | 18950 | 18940 | 288 |
| 591 | 20240808 | 104900 | 6437581580 | 18950 | 18910 | 18960 | 18910 | 558 |
| 592 | 20240808 | 104800 | 6427012460 | 18940 | 18870 | 18940 | 18870 | 161 |
| 593 | 20240808 | 104700 | 6423965860 | 18870 | 18900 | 18900 | 18870 | 91 |
| 594 | 20240808 | 104600 | 6422248390 | 18920 | 18940 | 18950 | 18920 | 417 |
| 595 | 20240808 | 104500 | 6414350370 | 18940 | 18860 | 18960 | 18820 | 1008 |
| 596 | 20240808 | 104400 | 6395323000 | 18850 | 18960 | 18960 | 18850 | 1164 |
| 597 | 20240808 | 104300 | 6373308620 | 18950 | 18900 | 18950 | 18900 | 405 |
| 598 | 20240808 | 104200 | 6365640650 | 18900 | 18850 | 18900 | 18840 | 554 |
| 599 | 20240808 | 104100 | 6355188850 | 18840 | 18860 | 18860 | 18840 | 79 |
| 600 | 20240808 | 104000 | 6353699940 | 18860 | 18770 | 18860 | 18770 | 1276 |
| 601 | 20240808 | 103900 | 6329729050 | 18760 | 18760 | 18770 | 18750 | 1610 |
| 602 | 20240808 | 103800 | 6299520340 | 18750 | 18880 | 18880 | 18750 | 4052 |
| 603 | 20240808 | 103700 | 6223252850 | 18870 | 18860 | 18910 | 18860 | 520 |
| 604 | 20240808 | 103600 | 6213442080 | 18860 | 18890 | 18900 | 18860 | 842 |
| 605 | 20240808 | 103500 | 6197548890 | 18890 | 18910 | 18930 | 18890 | 268 |
| 606 | 20240808 | 103400 | 6192482790 | 18890 | 18880 | 18890 | 18880 | 779 |
| 607 | 20240808 | 103300 | 6177767670 | 18880 | 18890 | 18890 | 18880 | 21 |
| 608 | 20240808 | 103200 | 6177371140 | 18930 | 18910 | 18930 | 18880 | 670 |
| 609 | 20240808 | 103100 | 6164709790 | 18910 | 18870 | 18950 | 18870 | 623 |
| 610 | 20240808 | 103000 | 6152944700 | 18870 | 18890 | 18890 | 18870 | 847 |
| 611 | 20240808 | 102900 | 6136952270 | 18890 | 18900 | 18900 | 18870 | 213 |
| 612 | 20240808 | 102800 | 6132931770 | 18900 | 18860 | 18970 | 18860 | 432 |
| 613 | 20240808 | 102700 | 6124753810 | 18850 | 18930 | 18930 | 18850 | 1294 |
| 614 | 20240808 | 102600 | 6100348190 | 18930 | 18920 | 18930 | 18860 | 741 |
| 615 | 20240808 | 102500 | 6086335410 | 18860 | 18890 | 18930 | 18860 | 898 |
| 616 | 20240808 | 102400 | 6069385330 | 18890 | 18900 | 18900 | 18880 | 1009 |
| 617 | 20240808 | 102300 | 6050328320 | 18950 | 18970 | 18990 | 18950 | 171 |
| 618 | 20240808 | 102200 | 6047084150 | 18970 | 18930 | 18980 | 18890 | 1107 |
| 619 | 20240808 | 102100 | 6026135330 | 18990 | 18950 | 18990 | 18930 | 629 |
| 620 | 20240808 | 102000 | 6014220610 | 18950 | 19010 | 19010 | 18950 | 463 |
| 621 | 20240808 | 101900 | 6005438500 | 19010 | 18970 | 19010 | 18940 | 218 |
| 622 | 20240808 | 101800 | 6001305890 | 18980 | 19030 | 19030 | 18980 | 1529 |
| 623 | 20240808 | 101700 | 5972263310 | 19000 | 19020 | 19040 | 19000 | 2220 |
| 624 | 20240808 | 101600 | 5930031310 | 19020 | 18930 | 19020 | 18930 | 1066 |
| 625 | 20240808 | 101500 | 5909787900 | 18930 | 18940 | 19050 | 18900 | 2171 |
| 626 | 20240808 | 101400 | 5868551350 | 18940 | 18840 | 18940 | 18840 | 446 |
| 627 | 20240808 | 101300 | 5860123810 | 18900 | 18720 | 18900 | 18690 | 1077 |
| 628 | 20240808 | 101200 | 5839943260 | 18730 | 18800 | 18820 | 18730 | 3002 |
| 629 | 20240808 | 101100 | 5783583710 | 18770 | 18830 | 18840 | 18770 | 804 |
| 630 | 20240808 | 101000 | 5768463940 | 18830 | 18930 | 18930 | 18830 | 1879 |
| 631 | 20240808 | 100900 | 5732995870 | 18930 | 18890 | 18940 | 18890 | 485 |
| 632 | 20240808 | 100800 | 5723814970 | 18880 | 18960 | 18970 | 18870 | 2369 |
| 633 | 20240808 | 100700 | 5678976850 | 18980 | 19050 | 19050 | 18970 | 1550 |
| 634 | 20240808 | 100600 | 5649538460 | 19050 | 18970 | 19050 | 18970 | 1464 |
| 635 | 20240808 | 100500 | 5621723010 | 18970 | 19060 | 19070 | 18960 | 1347 |
| 636 | 20240808 | 100400 | 5596121800 | 19070 | 19030 | 19070 | 19030 | 1023 |
| 637 | 20240808 | 100300 | 5576618650 | 18950 | 18980 | 19000 | 18930 | 2070 |
| 638 | 20240808 | 100200 | 5537343650 | 18980 | 18930 | 18980 | 18920 | 1696 |
| 639 | 20240808 | 100100 | 5505213710 | 18930 | 18940 | 18940 | 18900 | 1301 |
| 640 | 20240808 | 100000 | 5480600460 | 18940 | 18970 | 19000 | 18940 | 4257 |
| 641 | 20240808 | 095900 | 5399781240 | 18960 | 18880 | 18990 | 18880 | 2343 |
| 642 | 20240808 | 095800 | 5355416640 | 18900 | 18860 | 18900 | 18840 | 1742 |
| 643 | 20240808 | 095700 | 5322563580 | 18860 | 18840 | 18860 | 18800 | 501 |
| 644 | 20240808 | 095600 | 5313126880 | 18800 | 18840 | 18840 | 18630 | 3889 |
| 645 | 20240808 | 095500 | 5240370490 | 18800 | 18770 | 18800 | 18770 | 710 |
| 646 | 20240808 | 095400 | 5227038490 | 18630 | 18660 | 18770 | 18580 | 1618 |
| 647 | 20240808 | 095300 | 5196880460 | 18670 | 18760 | 18800 | 18670 | 2138 |
| 648 | 20240808 | 095200 | 5156859270 | 18800 | 18710 | 18850 | 18710 | 2533 |
| 649 | 20240808 | 095100 | 5109245370 | 18700 | 18660 | 18750 | 18660 | 2126 |
| 650 | 20240808 | 095000 | 5069473550 | 18630 | 18750 | 18750 | 18580 | 1394 |
| 651 | 20240808 | 094900 | 5043459450 | 18750 | 18530 | 18750 | 18510 | 3512 |
| 652 | 20240808 | 094800 | 4978255350 | 18540 | 18670 | 18670 | 18530 | 2119 |
| 653 | 20240808 | 094700 | 4938871100 | 18600 | 18520 | 18600 | 18510 | 3851 |
| 654 | 20240808 | 094600 | 4867446970 | 18520 | 18550 | 18550 | 18510 | 3576 |
| 655 | 20240808 | 094500 | 4801190700 | 18560 | 18560 | 18720 | 18560 | 6259 |
| 656 | 20240808 | 094400 | 4684606870 | 18560 | 18590 | 18660 | 18500 | 17745 |
| 657 | 20240808 | 094300 | 4355422110 | 18600 | 18610 | 18670 | 18550 | 9391 |
| 658 | 20240808 | 094200 | 4180677280 | 18650 | 18800 | 18810 | 18610 | 11703 |
| 659 | 20240808 | 094100 | 3961354860 | 18800 | 19090 | 19110 | 18800 | 12215 |
| 660 | 20240808 | 094000 | 3729272270 | 19110 | 19120 | 19130 | 19090 | 1555 |
| 661 | 20240808 | 093900 | 3699563990 | 19130 | 19130 | 19140 | 19100 | 1724 |
| 662 | 20240808 | 093800 | 3666599490 | 19140 | 19100 | 19140 | 19100 | 1278 |
| 663 | 20240808 | 093700 | 3642171680 | 19140 | 19150 | 19150 | 19080 | 5719 |
| 664 | 20240808 | 093600 | 3532834290 | 19160 | 19190 | 19190 | 19120 | 1923 |
| 665 | 20240808 | 093500 | 3496038640 | 19120 | 19230 | 19230 | 19100 | 7015 |
| 666 | 20240808 | 093400 | 3361729140 | 19220 | 19260 | 19260 | 19220 | 1627 |
| 667 | 20240808 | 093300 | 3330427720 | 19240 | 19330 | 19330 | 19240 | 1042 |
| 668 | 20240808 | 093200 | 3310352890 | 19330 | 19160 | 19330 | 19140 | 2122 |
| 669 | 20240808 | 093100 | 3269571960 | 19150 | 19240 | 19240 | 19120 | 3564 |
| 670 | 20240808 | 093000 | 3201243010 | 19250 | 19330 | 19350 | 19250 | 1958 |
| 671 | 20240808 | 092900 | 3163480840 | 19440 | 19470 | 19480 | 19350 | 2527 |
| 672 | 20240808 | 092800 | 3114372570 | 19450 | 19340 | 19480 | 19340 | 2464 |
| 673 | 20240808 | 092700 | 3066569350 | 19340 | 19110 | 19370 | 19110 | 5567 |
| 674 | 20240808 | 092600 | 2959692570 | 19120 | 19220 | 19230 | 19100 | 6757 |
| 675 | 20240808 | 092500 | 2830301810 | 19230 | 19090 | 19310 | 19050 | 12343 |
| 676 | 20240808 | 092400 | 2593806860 | 19040 | 19340 | 19360 | 19040 | 21149 |
| 677 | 20240808 | 092300 | 2188135460 | 19350 | 19370 | 19420 | 19330 | 6318 |
| 678 | 20240808 | 092200 | 2065757790 | 19340 | 19720 | 19720 | 19320 | 13926 |
| 679 | 20240808 | 092100 | 1793462640 | 19730 | 19720 | 19730 | 19710 | 2026 |
| 680 | 20240808 | 092000 | 1753515430 | 19720 | 19720 | 19720 | 19710 | 1430 |
| 681 | 20240808 | 091900 | 1725325780 | 19710 | 19820 | 19830 | 19710 | 4337 |
| 682 | 20240808 | 091800 | 1639637690 | 19820 | 19800 | 19880 | 19800 | 609 |
| 683 | 20240808 | 091700 | 1627566560 | 19800 | 19730 | 19900 | 19730 | 4279 |
| 684 | 20240808 | 091600 | 1542926800 | 19730 | 19900 | 19900 | 19710 | 4263 |
| 685 | 20240808 | 091500 | 1458549120 | 19860 | 19740 | 19910 | 19720 | 5395 |
| 686 | 20240808 | 091400 | 1351954030 | 19740 | 19830 | 19830 | 19720 | 4441 |
| 687 | 20240808 | 091300 | 1264076190 | 19840 | 19840 | 19980 | 19820 | 5633 |
| 688 | 20240808 | 091200 | 1152175520 | 19840 | 19810 | 19860 | 19700 | 7428 |
| 689 | 20240808 | 091100 | 1005292620 | 19850 | 20100 | 20100 | 19750 | 15228 |
| 690 | 20240808 | 091000 | 701856700 | 20150 | 20300 | 20350 | 20100 | 5680 |
| 691 | 20240808 | 090900 | 587079450 | 20300 | 20450 | 20450 | 20300 | 376 |
| 692 | 20240808 | 090800 | 579419950 | 20350 | 20450 | 20450 | 20300 | 147 |
| 693 | 20240808 | 090700 | 576429650 | 20300 | 20400 | 20450 | 20250 | 3686 |
| 694 | 20240808 | 090600 | 501535050 | 20450 | 20500 | 20550 | 20400 | 1217 |
| 695 | 20240808 | 090500 | 476598700 | 20500 | 20400 | 20500 | 20350 | 1529 |
| 696 | 20240808 | 090400 | 445375600 | 20400 | 20400 | 20400 | 20300 | 1258 |
| 697 | 20240808 | 090300 | 419777300 | 20400 | 20250 | 20400 | 20100 | 3114 |
| 698 | 20240808 | 090200 | 356662550 | 20250 | 20100 | 20250 | 20100 | 3562 |
| 699 | 20240808 | 090100 | 284948000 | 20100 | 20250 | 20350 | 20100 | 3901 |
| 700 | 20240808 | 090000 | 206190350 | 20250 | 20350 | 20400 | 20150 | 10154 |