37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 204400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 3658 |
| 3 | 20241015 | 204300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20241015 | 204200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20241015 | 204100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20241015 | 204000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20241015 | 203900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20241015 | 203800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20241015 | 203700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20241015 | 203600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20241015 | 203500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20241015 | 203400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20241015 | 203300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20241015 | 203200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20241015 | 203100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20241015 | 203000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20241015 | 202900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20241015 | 202800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20241015 | 202700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20241015 | 202600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20241015 | 202500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20241015 | 202400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20241015 | 202300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20241015 | 202200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20241015 | 202100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20241015 | 202000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20241015 | 201900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20241015 | 201800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20241015 | 201700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20241015 | 201600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20241015 | 201500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20241015 | 201400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 3658 |
| 33 | 20241015 | 201300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20241015 | 201200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20241015 | 201100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20241015 | 201000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20241015 | 200900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20241015 | 200800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20241015 | 200700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20241015 | 200600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20241015 | 200500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20241015 | 200400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20241015 | 200300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20241015 | 200200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20241015 | 200100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20241015 | 200000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20241015 | 195900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20241015 | 195800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20241015 | 195700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20241015 | 195600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20241015 | 195500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20241015 | 195400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20241015 | 195300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20241015 | 195200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20241015 | 195100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20241015 | 195000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20241015 | 194900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20241015 | 194800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20241015 | 194700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20241015 | 194600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20241015 | 194500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20241015 | 194400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 3658 |
| 63 | 20241015 | 194300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20241015 | 194200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20241015 | 194100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20241015 | 194000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20241015 | 193900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20241015 | 193800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20241015 | 193700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20241015 | 193600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20241015 | 193500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20241015 | 193400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20241015 | 193300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20241015 | 193200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20241015 | 193100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20241015 | 193000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20241015 | 192900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20241015 | 192800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20241015 | 192700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20241015 | 192600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20241015 | 192500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20241015 | 192400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20241015 | 192300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20241015 | 192200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20241015 | 192100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20241015 | 192000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20241015 | 191900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20241015 | 191800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20241015 | 191700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20241015 | 191600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20241015 | 191500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20241015 | 191400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 3658 |
| 93 | 20241015 | 191300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20241015 | 191200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20241015 | 191100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20241015 | 191000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20241015 | 190900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20241015 | 190800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20241015 | 190700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20241015 | 190600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20241015 | 190500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20241015 | 190400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20241015 | 190300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20241015 | 190200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20241015 | 190100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20241015 | 190000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20241015 | 185900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20241015 | 185800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20241015 | 185700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20241015 | 185600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20241015 | 185500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20241015 | 185400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20241015 | 185300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20241015 | 185200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20241015 | 185100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20241015 | 185000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20241015 | 184900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20241015 | 184800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20241015 | 184700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20241015 | 184600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20241015 | 184500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20241015 | 184400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 3658 |
| 123 | 20241015 | 184300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20241015 | 184200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20241015 | 184100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20241015 | 184000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20241015 | 183900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20241015 | 183800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20241015 | 183700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20241015 | 183600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20241015 | 183500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20241015 | 183400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20241015 | 183300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20241015 | 183200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20241015 | 183100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20241015 | 183000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20241015 | 182900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20241015 | 182800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20241015 | 182700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20241015 | 182600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20241015 | 182500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20241015 | 182400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20241015 | 182300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20241015 | 182200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20241015 | 182100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20241015 | 182000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20241015 | 181900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20241015 | 181800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20241015 | 181700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20241015 | 181600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20241015 | 181500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20241015 | 181400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 3658 |
| 153 | 20241015 | 181300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20241015 | 181200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20241015 | 181100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20241015 | 181000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20241015 | 180900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20241015 | 180800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20241015 | 180700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20241015 | 180600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20241015 | 180500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20241015 | 180400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20241015 | 180300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20241015 | 180200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20241015 | 180100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20241015 | 180000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20241015 | 175900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20241015 | 175800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20241015 | 175700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20241015 | 175600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20241015 | 175500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20241015 | 175400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20241015 | 175300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20241015 | 175200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20241015 | 175100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20241015 | 175000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20241015 | 174900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20241015 | 174800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20241015 | 174700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20241015 | 174600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20241015 | 174500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20241015 | 174400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 3658 |
| 183 | 20241015 | 174300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20241015 | 174200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20241015 | 174100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20241015 | 174000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20241015 | 173900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20241015 | 173800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20241015 | 173700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20241015 | 173600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20241015 | 173500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20241015 | 173400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20241015 | 173300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20241015 | 173200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20241015 | 173100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20241015 | 173000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20241015 | 172900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20241015 | 172800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20241015 | 172700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20241015 | 172600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20241015 | 172500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20241015 | 172400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20241015 | 172300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20241015 | 172200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20241015 | 172100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20241015 | 172000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20241015 | 171900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20241015 | 171800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20241015 | 171700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20241015 | 171600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20241015 | 171500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20241015 | 171400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 3658 |
| 213 | 20241015 | 171300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20241015 | 171200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20241015 | 171100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20241015 | 171000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20241015 | 170900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20241015 | 170800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20241015 | 170700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20241015 | 170600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20241015 | 170500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20241015 | 170400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20241015 | 170300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20241015 | 170200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20241015 | 170100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20241015 | 170000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20241015 | 165900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20241015 | 165800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20241015 | 165700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20241015 | 165600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20241015 | 165500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20241015 | 165400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20241015 | 165300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20241015 | 165200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20241015 | 165100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20241015 | 165000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20241015 | 164900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20241015 | 164800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20241015 | 164700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20241015 | 164600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20241015 | 164500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20241015 | 164400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 3658 |
| 243 | 20241015 | 164300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20241015 | 164200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20241015 | 164100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20241015 | 164000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20241015 | 163900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20241015 | 163800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20241015 | 163700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20241015 | 163600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20241015 | 163500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20241015 | 163400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20241015 | 163300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20241015 | 163200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20241015 | 163100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20241015 | 163000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20241015 | 162900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20241015 | 162800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20241015 | 162700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20241015 | 162600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20241015 | 162500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20241015 | 162400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20241015 | 162300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20241015 | 162200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20241015 | 162100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20241015 | 162000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20241015 | 161900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20241015 | 161800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20241015 | 161700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20241015 | 161600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20241015 | 161500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20241015 | 161400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 3658 |
| 273 | 20241015 | 161300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20241015 | 161200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20241015 | 161100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20241015 | 161000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20241015 | 160900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20241015 | 160800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20241015 | 160700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20241015 | 160600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20241015 | 160500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20241015 | 160400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20241015 | 160300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20241015 | 160200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20241015 | 160100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20241015 | 160000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20241015 | 155900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20241015 | 155800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20241015 | 155700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20241015 | 155600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20241015 | 155500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20241015 | 155400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20241015 | 155300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20241015 | 155200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20241015 | 155100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20241015 | 155000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20241015 | 154900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20241015 | 154800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20241015 | 154700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20241015 | 154600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20241015 | 154500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20241015 | 154400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 3658 |
| 303 | 20241015 | 154300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20241015 | 154200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20241015 | 154100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20241015 | 154000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20241015 | 153900 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20241015 | 153800 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20241015 | 153700 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20241015 | 153600 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20241015 | 153500 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20241015 | 153400 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20241015 | 153300 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20241015 | 153200 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 315 | 20241015 | 153100 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20241015 | 153000 | 5073506690 | 20150 | 20150 | 20150 | 20150 | 3658 |
| 317 | 20241015 | 152900 | 4999797990 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20241015 | 152800 | 4999797990 | 20150 | 20150 | 20150 | 20150 | 0 |
| 319 | 20241015 | 152700 | 4999797990 | 20150 | 20150 | 20150 | 20150 | 0 |
| 320 | 20241015 | 152600 | 4999797990 | 20150 | 20150 | 20150 | 20150 | 0 |
| 321 | 20241015 | 152500 | 4999797990 | 20150 | 20150 | 20150 | 20150 | 0 |
| 322 | 20241015 | 152400 | 4999797990 | 20150 | 20150 | 20150 | 20150 | 0 |
| 323 | 20241015 | 152300 | 4999797990 | 20150 | 20150 | 20150 | 20150 | 0 |
| 324 | 20241015 | 152200 | 4999797990 | 20150 | 20150 | 20150 | 20150 | 0 |
| 325 | 20241015 | 152100 | 4999797990 | 20150 | 20150 | 20150 | 20150 | 0 |
| 326 | 20241015 | 152000 | 4999797990 | 20150 | 20150 | 20150 | 20150 | 0 |
| 327 | 20241015 | 151900 | 4999797990 | 20150 | 20150 | 20150 | 20100 | 1406 |
| 328 | 20241015 | 151800 | 4971487740 | 20100 | 20050 | 20100 | 20000 | 1611 |
| 329 | 20241015 | 151700 | 4939171440 | 20000 | 20000 | 20050 | 20000 | 70 |
| 330 | 20241015 | 151600 | 4937768390 | 20050 | 20050 | 20050 | 20000 | 710 |
| 331 | 20241015 | 151500 | 4923535940 | 20000 | 19990 | 20000 | 19990 | 698 |
| 332 | 20241015 | 151400 | 4909579380 | 19990 | 20000 | 20000 | 19990 | 400 |
| 333 | 20241015 | 151300 | 4901582850 | 20000 | 20000 | 20000 | 20000 | 196 |
| 334 | 20241015 | 151200 | 4897662850 | 20000 | 20000 | 20050 | 20000 | 132 |
| 335 | 20241015 | 151100 | 4895022600 | 20050 | 20000 | 20050 | 19990 | 268 |
| 336 | 20241015 | 151000 | 4889655620 | 20000 | 20050 | 20050 | 20000 | 636 |
| 337 | 20241015 | 150900 | 4876933070 | 20000 | 20050 | 20050 | 20000 | 117 |
| 338 | 20241015 | 150800 | 4874590520 | 20050 | 19980 | 20050 | 19980 | 1160 |
| 339 | 20241015 | 150700 | 4851390950 | 20000 | 20050 | 20050 | 19980 | 163 |
| 340 | 20241015 | 150600 | 4848128450 | 19980 | 19980 | 20050 | 19980 | 89 |
| 341 | 20241015 | 150500 | 4846347330 | 19920 | 19940 | 19980 | 19920 | 620 |
| 342 | 20241015 | 150400 | 4833991610 | 19940 | 19950 | 19950 | 19930 | 550 |
| 343 | 20241015 | 150300 | 4823022130 | 19950 | 19970 | 19970 | 19950 | 689 |
| 344 | 20241015 | 150200 | 4809270320 | 19980 | 20000 | 20050 | 19980 | 804 |
| 345 | 20241015 | 150100 | 4793201380 | 19990 | 20050 | 20050 | 19990 | 618 |
| 346 | 20241015 | 150000 | 4780839290 | 20000 | 20100 | 20100 | 20000 | 363 |
| 347 | 20241015 | 145900 | 4773564290 | 20050 | 20000 | 20100 | 20000 | 294 |
| 348 | 20241015 | 145800 | 4767683840 | 20000 | 19990 | 20000 | 19990 | 63 |
| 349 | 20241015 | 145700 | 4766423850 | 19990 | 20100 | 20150 | 19990 | 1168 |
| 350 | 20241015 | 145600 | 4743032680 | 20100 | 20100 | 20100 | 20050 | 593 |
| 351 | 20241015 | 145500 | 4731125580 | 20100 | 20050 | 20100 | 20000 | 207 |
| 352 | 20241015 | 145400 | 4726968680 | 20050 | 19990 | 20050 | 19990 | 160 |
| 353 | 20241015 | 145300 | 4723762180 | 19990 | 20050 | 20050 | 19990 | 208 |
| 354 | 20241015 | 145200 | 4719597750 | 20050 | 20000 | 20100 | 19950 | 771 |
| 355 | 20241015 | 145100 | 4704157460 | 20050 | 20100 | 20150 | 20050 | 358 |
| 356 | 20241015 | 145000 | 4696960210 | 20050 | 20000 | 20150 | 19990 | 1832 |
| 357 | 20241015 | 144900 | 4660100610 | 20050 | 20000 | 20050 | 20000 | 183 |
| 358 | 20241015 | 144800 | 4656440210 | 20000 | 20050 | 20050 | 20000 | 573 |
| 359 | 20241015 | 144700 | 4644963110 | 20050 | 20000 | 20050 | 20000 | 399 |
| 360 | 20241015 | 144600 | 4636966510 | 20000 | 19990 | 20050 | 19990 | 1859 |
| 361 | 20241015 | 144500 | 4599784850 | 19990 | 19930 | 19990 | 19910 | 362 |
| 362 | 20241015 | 144400 | 4592569200 | 19910 | 20000 | 20000 | 19900 | 1714 |
| 363 | 20241015 | 144300 | 4558348590 | 20000 | 20050 | 20100 | 20000 | 1733 |
| 364 | 20241015 | 144200 | 4523601690 | 20050 | 20150 | 20200 | 20050 | 3619 |
| 365 | 20241015 | 144100 | 4450846240 | 20150 | 20200 | 20200 | 20150 | 704 |
| 366 | 20241015 | 144000 | 4436649940 | 20200 | 20200 | 20200 | 20150 | 394 |
| 367 | 20241015 | 143900 | 4428695540 | 20200 | 20200 | 20200 | 20150 | 391 |
| 368 | 20241015 | 143800 | 4420800840 | 20200 | 20300 | 20300 | 20200 | 680 |
| 369 | 20241015 | 143700 | 4407050990 | 20300 | 20150 | 20300 | 20150 | 985 |
| 370 | 20241015 | 143600 | 4387108140 | 20200 | 20150 | 20200 | 20100 | 1302 |
| 371 | 20241015 | 143500 | 4360859840 | 20150 | 20300 | 20300 | 20150 | 2281 |
| 372 | 20241015 | 143400 | 4314767840 | 20200 | 20200 | 20350 | 20100 | 2962 |
| 373 | 20241015 | 143300 | 4254841190 | 20150 | 20100 | 20150 | 20050 | 1916 |
| 374 | 20241015 | 143200 | 4216285640 | 20100 | 19900 | 20100 | 19890 | 2041 |
| 375 | 20241015 | 143100 | 4175485670 | 19900 | 19850 | 19920 | 19840 | 1323 |
| 376 | 20241015 | 143000 | 4149170490 | 19850 | 19810 | 19850 | 19810 | 568 |
| 377 | 20241015 | 142900 | 4137905670 | 19800 | 19790 | 19830 | 19790 | 236 |
| 378 | 20241015 | 142800 | 4133231870 | 19790 | 19800 | 19800 | 19780 | 1102 |
| 379 | 20241015 | 142700 | 4111413300 | 19800 | 19790 | 19800 | 19780 | 1857 |
| 380 | 20241015 | 142600 | 4074651020 | 19790 | 19780 | 19790 | 19780 | 279 |
| 381 | 20241015 | 142500 | 4069130820 | 19770 | 19770 | 19800 | 19770 | 710 |
| 382 | 20241015 | 142400 | 4055091210 | 19800 | 19750 | 19800 | 19750 | 855 |
| 383 | 20241015 | 142300 | 4038178340 | 19760 | 19700 | 19760 | 19700 | 94 |
| 384 | 20241015 | 142200 | 4036323060 | 19700 | 19690 | 19700 | 19680 | 158 |
| 385 | 20241015 | 142100 | 4033212560 | 19690 | 19690 | 19690 | 19690 | 41 |
| 386 | 20241015 | 142000 | 4032405270 | 19680 | 19750 | 19750 | 19680 | 200 |
| 387 | 20241015 | 141900 | 4028468990 | 19750 | 19680 | 19750 | 19680 | 187 |
| 388 | 20241015 | 141800 | 4024787810 | 19680 | 19680 | 19680 | 19680 | 36 |
| 389 | 20241015 | 141700 | 4024079330 | 19680 | 19690 | 19690 | 19680 | 80 |
| 390 | 20241015 | 141600 | 4022504630 | 19690 | 19680 | 19690 | 19670 | 396 |
| 391 | 20241015 | 141500 | 4014710160 | 19690 | 19700 | 19700 | 19690 | 129 |
| 392 | 20241015 | 141400 | 4012169580 | 19700 | 19700 | 19700 | 19700 | 96 |
| 393 | 20241015 | 141300 | 4010278380 | 19690 | 19690 | 19690 | 19690 | 618 |
| 394 | 20241015 | 141200 | 3998109960 | 19690 | 19730 | 19750 | 19690 | 786 |
| 395 | 20241015 | 141100 | 3982619620 | 19760 | 19750 | 19760 | 19730 | 298 |
| 396 | 20241015 | 141000 | 3976734500 | 19750 | 19760 | 19760 | 19750 | 240 |
| 397 | 20241015 | 140900 | 3971992900 | 19760 | 19750 | 19790 | 19750 | 492 |
| 398 | 20241015 | 140800 | 3962268340 | 19750 | 19710 | 19750 | 19710 | 694 |
| 399 | 20241015 | 140700 | 3948565130 | 19700 | 19700 | 19700 | 19700 | 18 |
| 400 | 20241015 | 140600 | 3948210530 | 19670 | 19670 | 19670 | 19660 | 304 |
| 401 | 20241015 | 140500 | 3942232050 | 19670 | 19660 | 19680 | 19660 | 157 |
| 402 | 20241015 | 140400 | 3939144640 | 19670 | 19670 | 19670 | 19670 | 0 |
| 403 | 20241015 | 140300 | 3939144640 | 19670 | 19670 | 19680 | 19670 | 254 |
| 404 | 20241015 | 140200 | 3934146440 | 19650 | 19650 | 19650 | 19650 | 70 |
| 405 | 20241015 | 140100 | 3932770940 | 19630 | 19640 | 19640 | 19620 | 242 |
| 406 | 20241015 | 140000 | 3928018900 | 19620 | 19670 | 19670 | 19620 | 294 |
| 407 | 20241015 | 135900 | 3922244070 | 19670 | 19670 | 19680 | 19670 | 281 |
| 408 | 20241015 | 135800 | 3916716790 | 19670 | 19680 | 19680 | 19670 | 194 |
| 409 | 20241015 | 135700 | 3912900500 | 19680 | 19680 | 19680 | 19660 | 417 |
| 410 | 20241015 | 135600 | 3904694990 | 19700 | 19750 | 19760 | 19700 | 1545 |
| 411 | 20241015 | 135500 | 3874214430 | 19760 | 19780 | 19780 | 19760 | 215 |
| 412 | 20241015 | 135400 | 3869964130 | 19770 | 19750 | 19770 | 19750 | 361 |
| 413 | 20241015 | 135300 | 3862831930 | 19780 | 19700 | 19780 | 19700 | 959 |
| 414 | 20241015 | 135200 | 3843930210 | 19680 | 19720 | 19720 | 19680 | 651 |
| 415 | 20241015 | 135100 | 3831109830 | 19700 | 19700 | 19700 | 19700 | 60 |
| 416 | 20241015 | 135000 | 3829927830 | 19690 | 19680 | 19720 | 19680 | 578 |
| 417 | 20241015 | 134900 | 3818545630 | 19690 | 19690 | 19690 | 19690 | 2 |
| 418 | 20241015 | 134800 | 3818506250 | 19650 | 19650 | 19660 | 19650 | 163 |
| 419 | 20241015 | 134700 | 3815303000 | 19640 | 19620 | 19640 | 19610 | 190 |
| 420 | 20241015 | 134600 | 3811572880 | 19600 | 19620 | 19650 | 19600 | 776 |
| 421 | 20241015 | 134500 | 3796359400 | 19610 | 19710 | 19710 | 19610 | 603 |
| 422 | 20241015 | 134400 | 3784522860 | 19720 | 19720 | 19730 | 19720 | 306 |
| 423 | 20241015 | 134300 | 3778488490 | 19720 | 19730 | 19730 | 19720 | 141 |
| 424 | 20241015 | 134200 | 3775707260 | 19730 | 19700 | 19730 | 19620 | 417 |
| 425 | 20241015 | 134100 | 3767500930 | 19700 | 19790 | 19790 | 19620 | 954 |
| 426 | 20241015 | 134000 | 3748707650 | 19830 | 19820 | 19830 | 19810 | 1051 |
| 427 | 20241015 | 133900 | 3727876330 | 19820 | 19800 | 19840 | 19790 | 1593 |
| 428 | 20241015 | 133800 | 3696312670 | 19790 | 19640 | 19790 | 19640 | 543 |
| 429 | 20241015 | 133700 | 3685628420 | 19640 | 19550 | 19750 | 19550 | 3431 |
| 430 | 20241015 | 133600 | 3618200920 | 19550 | 19530 | 19560 | 19530 | 53 |
| 431 | 20241015 | 133500 | 3617165500 | 19530 | 19560 | 19560 | 19530 | 303 |
| 432 | 20241015 | 133400 | 3611247820 | 19520 | 19530 | 19530 | 19520 | 99 |
| 433 | 20241015 | 133300 | 3609315320 | 19530 | 19510 | 19530 | 19500 | 126 |
| 434 | 20241015 | 133200 | 3606856910 | 19510 | 19530 | 19540 | 19510 | 240 |
| 435 | 20241015 | 133100 | 3602173080 | 19530 | 19530 | 19530 | 19520 | 303 |
| 436 | 20241015 | 133000 | 3596257260 | 19520 | 19530 | 19530 | 19520 | 118 |
| 437 | 20241015 | 132900 | 3593953380 | 19530 | 19570 | 19570 | 19530 | 120 |
| 438 | 20241015 | 132800 | 3591609700 | 19540 | 19590 | 19600 | 19540 | 278 |
| 439 | 20241015 | 132700 | 3586165740 | 19590 | 19490 | 19600 | 19490 | 627 |
| 440 | 20241015 | 132600 | 3573933410 | 19490 | 19480 | 19490 | 19480 | 151 |
| 441 | 20241015 | 132500 | 3570990930 | 19440 | 19430 | 19480 | 19430 | 158 |
| 442 | 20241015 | 132400 | 3567920290 | 19430 | 19380 | 19430 | 19380 | 97 |
| 443 | 20241015 | 132300 | 3566039140 | 19360 | 19360 | 19380 | 19350 | 125 |
| 444 | 20241015 | 132200 | 3563619060 | 19350 | 19330 | 19350 | 19330 | 132 |
| 445 | 20241015 | 132100 | 3561065770 | 19330 | 19390 | 19400 | 19330 | 522 |
| 446 | 20241015 | 132000 | 3550961680 | 19350 | 19410 | 19410 | 19330 | 1177 |
| 447 | 20241015 | 131900 | 3528177000 | 19420 | 19460 | 19460 | 19420 | 1443 |
| 448 | 20241015 | 131800 | 3500121260 | 19460 | 19460 | 19460 | 19450 | 520 |
| 449 | 20241015 | 131700 | 3490002960 | 19460 | 19490 | 19490 | 19460 | 600 |
| 450 | 20241015 | 131600 | 3478315350 | 19500 | 19480 | 19510 | 19480 | 34 |
| 451 | 20241015 | 131500 | 3477652400 | 19500 | 19500 | 19500 | 19500 | 106 |
| 452 | 20241015 | 131400 | 3475585400 | 19480 | 19480 | 19480 | 19480 | 96 |
| 453 | 20241015 | 131300 | 3473715320 | 19480 | 19500 | 19500 | 19480 | 51 |
| 454 | 20241015 | 131200 | 3472721680 | 19500 | 19500 | 19500 | 19500 | 105 |
| 455 | 20241015 | 131100 | 3470674180 | 19500 | 19500 | 19500 | 19500 | 125 |
| 456 | 20241015 | 131000 | 3468236680 | 19510 | 19500 | 19510 | 19490 | 338 |
| 457 | 20241015 | 130900 | 3461646640 | 19460 | 19540 | 19540 | 19460 | 2059 |
| 458 | 20241015 | 130800 | 3421479110 | 19550 | 19600 | 19600 | 19550 | 139 |
| 459 | 20241015 | 130700 | 3418760110 | 19550 | 19580 | 19590 | 19550 | 508 |
| 460 | 20241015 | 130600 | 3408818530 | 19580 | 19590 | 19590 | 19580 | 113 |
| 461 | 20241015 | 130500 | 3406605030 | 19590 | 19640 | 19640 | 19590 | 52 |
| 462 | 20241015 | 130400 | 3405585110 | 19640 | 19630 | 19640 | 19630 | 363 |
| 463 | 20241015 | 130300 | 3398457110 | 19580 | 19560 | 19580 | 19550 | 90 |
| 464 | 20241015 | 130200 | 3396696490 | 19560 | 19560 | 19560 | 19560 | 64 |
| 465 | 20241015 | 130100 | 3395444650 | 19550 | 19550 | 19550 | 19540 | 119 |
| 466 | 20241015 | 130000 | 3393118220 | 19540 | 19550 | 19550 | 19520 | 471 |
| 467 | 20241015 | 125900 | 3383921430 | 19540 | 19580 | 19580 | 19540 | 70 |
| 468 | 20241015 | 125800 | 3382552830 | 19580 | 19530 | 19580 | 19530 | 604 |
| 469 | 20241015 | 125700 | 3370756360 | 19580 | 19570 | 19580 | 19530 | 153 |
| 470 | 20241015 | 125600 | 3367764580 | 19570 | 19580 | 19580 | 19570 | 469 |
| 471 | 20241015 | 125500 | 3358583760 | 19570 | 19600 | 19600 | 19570 | 187 |
| 472 | 20241015 | 125400 | 3354922630 | 19570 | 19580 | 19580 | 19570 | 167 |
| 473 | 20241015 | 125300 | 3351654320 | 19580 | 19580 | 19580 | 19570 | 589 |
| 474 | 20241015 | 125200 | 3340122150 | 19580 | 19580 | 19580 | 19580 | 35 |
| 475 | 20241015 | 125100 | 3339436850 | 19580 | 19570 | 19580 | 19550 | 69 |
| 476 | 20241015 | 125000 | 3338087590 | 19570 | 19570 | 19570 | 19570 | 57 |
| 477 | 20241015 | 124900 | 3336972100 | 19570 | 19580 | 19580 | 19570 | 2 |
| 478 | 20241015 | 124800 | 3336932950 | 19500 | 19500 | 19500 | 19500 | 5 |
| 479 | 20241015 | 124700 | 3336835450 | 19500 | 19510 | 19510 | 19500 | 60 |
| 480 | 20241015 | 124600 | 3335665320 | 19500 | 19550 | 19550 | 19500 | 2470 |
| 481 | 20241015 | 124500 | 3287432140 | 19560 | 19580 | 19580 | 19560 | 322 |
| 482 | 20241015 | 124400 | 3281133200 | 19580 | 19600 | 19600 | 19580 | 121 |
| 483 | 20241015 | 124300 | 3278762870 | 19640 | 19600 | 19640 | 19600 | 457 |
| 484 | 20241015 | 124200 | 3269801430 | 19640 | 19640 | 19640 | 19610 | 273 |
| 485 | 20241015 | 124100 | 3264445030 | 19640 | 19640 | 19640 | 19620 | 1177 |
| 486 | 20241015 | 124000 | 3241349870 | 19620 | 19610 | 19620 | 19610 | 247 |
| 487 | 20241015 | 123900 | 3236504190 | 19610 | 19600 | 19610 | 19600 | 264 |
| 488 | 20241015 | 123800 | 3231329160 | 19600 | 19600 | 19610 | 19600 | 353 |
| 489 | 20241015 | 123700 | 3224409840 | 19600 | 19580 | 19600 | 19570 | 81 |
| 490 | 20241015 | 123600 | 3222822890 | 19590 | 19590 | 19590 | 19590 | 3 |
| 491 | 20241015 | 123500 | 3222764120 | 19590 | 19550 | 19590 | 19550 | 104 |
| 492 | 20241015 | 123400 | 3220726850 | 19550 | 19550 | 19590 | 19550 | 33 |
| 493 | 20241015 | 123300 | 3220081220 | 19550 | 19550 | 19550 | 19550 | 3 |
| 494 | 20241015 | 123200 | 3220022570 | 19550 | 19590 | 19590 | 19550 | 303 |
| 495 | 20241015 | 123100 | 3214096820 | 19590 | 19580 | 19590 | 19580 | 245 |
| 496 | 20241015 | 123000 | 3209298620 | 19580 | 19580 | 19580 | 19580 | 157 |
| 497 | 20241015 | 122900 | 3206224560 | 19580 | 19580 | 19580 | 19580 | 32 |
| 498 | 20241015 | 122800 | 3205598000 | 19580 | 19550 | 19580 | 19550 | 121 |
| 499 | 20241015 | 122700 | 3203230880 | 19550 | 19550 | 19550 | 19550 | 128 |
| 500 | 20241015 | 122600 | 3200728480 | 19550 | 19520 | 19550 | 19520 | 164 |
| 501 | 20241015 | 122500 | 3197525000 | 19530 | 19520 | 19530 | 19520 | 165 |
| 502 | 20241015 | 122400 | 3194304160 | 19530 | 19530 | 19530 | 19530 | 66 |
| 503 | 20241015 | 122300 | 3193015180 | 19530 | 19520 | 19530 | 19520 | 5 |
| 504 | 20241015 | 122200 | 3192917540 | 19530 | 19530 | 19530 | 19530 | 46 |
| 505 | 20241015 | 122100 | 3192019160 | 19530 | 19550 | 19550 | 19530 | 188 |
| 506 | 20241015 | 122000 | 3188345440 | 19560 | 19560 | 19560 | 19560 | 127 |
| 507 | 20241015 | 121900 | 3185861320 | 19560 | 19560 | 19560 | 19560 | 110 |
| 508 | 20241015 | 121800 | 3183709720 | 19560 | 19550 | 19560 | 19520 | 257 |
| 509 | 20241015 | 121700 | 3178686520 | 19550 | 19560 | 19560 | 19550 | 181 |
| 510 | 20241015 | 121600 | 3175147460 | 19560 | 19560 | 19570 | 19560 | 116 |
| 511 | 20241015 | 121500 | 3172878380 | 19560 | 19560 | 19560 | 19560 | 143 |
| 512 | 20241015 | 121400 | 3170081300 | 19560 | 19560 | 19560 | 19560 | 172 |
| 513 | 20241015 | 121300 | 3166716980 | 19560 | 19550 | 19560 | 19550 | 145 |
| 514 | 20241015 | 121200 | 3163882080 | 19540 | 19540 | 19540 | 19530 | 963 |
| 515 | 20241015 | 121100 | 3145069190 | 19550 | 19490 | 19550 | 19490 | 826 |
| 516 | 20241015 | 121000 | 3128959370 | 19490 | 19480 | 19490 | 19480 | 83 |
| 517 | 20241015 | 120900 | 3127342510 | 19450 | 19440 | 19450 | 19440 | 181 |
| 518 | 20241015 | 120800 | 3123822170 | 19440 | 19400 | 19440 | 19400 | 12 |
| 519 | 20241015 | 120700 | 3123588930 | 19350 | 19350 | 19350 | 19350 | 4 |
| 520 | 20241015 | 120600 | 3123511530 | 19350 | 19350 | 19350 | 19350 | 0 |
| 521 | 20241015 | 120500 | 3123511530 | 19350 | 19340 | 19350 | 19340 | 35 |
| 522 | 20241015 | 120400 | 3122834550 | 19340 | 19350 | 19350 | 19340 | 91 |
| 523 | 20241015 | 120300 | 3121073900 | 19350 | 19350 | 19350 | 19350 | 179 |
| 524 | 20241015 | 120200 | 3117610250 | 19400 | 19400 | 19400 | 19400 | 5 |
| 525 | 20241015 | 120100 | 3117513250 | 19420 | 19420 | 19420 | 19420 | 34 |
| 526 | 20241015 | 120000 | 3116852970 | 19420 | 19420 | 19420 | 19420 | 7 |
| 527 | 20241015 | 115900 | 3116717030 | 19420 | 19400 | 19420 | 19400 | 360 |
| 528 | 20241015 | 115800 | 3109732790 | 19400 | 19400 | 19400 | 19400 | 6 |
| 529 | 20241015 | 115700 | 3109616390 | 19330 | 19390 | 19390 | 19330 | 36 |
| 530 | 20241015 | 115600 | 3108920150 | 19310 | 19330 | 19330 | 19310 | 501 |
| 531 | 20241015 | 115500 | 3099239990 | 19310 | 19380 | 19380 | 19310 | 1088 |
| 532 | 20241015 | 115400 | 3078200430 | 19450 | 19410 | 19450 | 19380 | 105 |
| 533 | 20241015 | 115300 | 3076161210 | 19500 | 19500 | 19500 | 19500 | 87 |
| 534 | 20241015 | 115200 | 3074464710 | 19500 | 19500 | 19500 | 19500 | 1 |
| 535 | 20241015 | 115100 | 3074445210 | 19510 | 19350 | 19510 | 19350 | 796 |
| 536 | 20241015 | 115000 | 3058975810 | 19350 | 19350 | 19350 | 19330 | 256 |
| 537 | 20241015 | 114900 | 3054024620 | 19350 | 19380 | 19390 | 19350 | 582 |
| 538 | 20241015 | 114800 | 3042757280 | 19390 | 19400 | 19400 | 19390 | 166 |
| 539 | 20241015 | 114700 | 3039538310 | 19400 | 19440 | 19440 | 19400 | 1209 |
| 540 | 20241015 | 114600 | 3016067040 | 19440 | 19480 | 19480 | 19440 | 504 |
| 541 | 20241015 | 114500 | 3006258270 | 19470 | 19470 | 19500 | 19470 | 271 |
| 542 | 20241015 | 114400 | 3000977370 | 19500 | 19500 | 19500 | 19470 | 120 |
| 543 | 20241015 | 114300 | 2998639630 | 19490 | 19510 | 19510 | 19490 | 375 |
| 544 | 20241015 | 114200 | 2991327200 | 19510 | 19550 | 19550 | 19510 | 65 |
| 545 | 20241015 | 114100 | 2990058240 | 19550 | 19570 | 19570 | 19510 | 616 |
| 546 | 20241015 | 114000 | 2978032220 | 19550 | 19570 | 19570 | 19550 | 127 |
| 547 | 20241015 | 113900 | 2975548070 | 19570 | 19570 | 19570 | 19570 | 1 |
| 548 | 20241015 | 113800 | 2975528500 | 19570 | 19590 | 19590 | 19540 | 581 |
| 549 | 20241015 | 113700 | 2964160740 | 19590 | 19570 | 19590 | 19570 | 471 |
| 550 | 20241015 | 113600 | 2954935090 | 19570 | 19560 | 19600 | 19560 | 448 |
| 551 | 20241015 | 113500 | 2946163780 | 19560 | 19510 | 19560 | 19510 | 139 |
| 552 | 20241015 | 113400 | 2943448800 | 19510 | 19470 | 19510 | 19470 | 390 |
| 553 | 20241015 | 113300 | 2935842960 | 19470 | 19490 | 19490 | 19470 | 445 |
| 554 | 20241015 | 113200 | 2927176390 | 19490 | 19550 | 19550 | 19490 | 159 |
| 555 | 20241015 | 113100 | 2924076360 | 19530 | 19530 | 19530 | 19500 | 311 |
| 556 | 20241015 | 113000 | 2918004220 | 19560 | 19520 | 19560 | 19520 | 461 |
| 557 | 20241015 | 112900 | 2908997720 | 19520 | 19490 | 19520 | 19490 | 125 |
| 558 | 20241015 | 112800 | 2906560120 | 19490 | 19460 | 19490 | 19460 | 15 |
| 559 | 20241015 | 112700 | 2906268190 | 19450 | 19490 | 19490 | 19450 | 539 |
| 560 | 20241015 | 112600 | 2895775770 | 19520 | 19430 | 19520 | 19430 | 541 |
| 561 | 20241015 | 112500 | 2885225580 | 19430 | 19400 | 19430 | 19400 | 274 |
| 562 | 20241015 | 112400 | 2879903350 | 19370 | 19310 | 19370 | 19300 | 288 |
| 563 | 20241015 | 112300 | 2874339390 | 19300 | 19310 | 19310 | 19290 | 925 |
| 564 | 20241015 | 112200 | 2856486780 | 19310 | 19340 | 19340 | 19300 | 1282 |
| 565 | 20241015 | 112100 | 2831721090 | 19340 | 19400 | 19400 | 19300 | 1615 |
| 566 | 20241015 | 112000 | 2800477260 | 19490 | 19380 | 19500 | 19380 | 554 |
| 567 | 20241015 | 111900 | 2789685330 | 19350 | 19470 | 19530 | 19350 | 2869 |
| 568 | 20241015 | 111800 | 2733970630 | 19520 | 19510 | 19540 | 19470 | 477 |
| 569 | 20241015 | 111700 | 2724670370 | 19510 | 19500 | 19510 | 19480 | 387 |
| 570 | 20241015 | 111600 | 2717127940 | 19500 | 19490 | 19500 | 19480 | 488 |
| 571 | 20241015 | 111500 | 2707614880 | 19500 | 19370 | 19500 | 19340 | 2277 |
| 572 | 20241015 | 111400 | 2663485380 | 19360 | 19250 | 19370 | 19160 | 3178 |
| 573 | 20241015 | 111300 | 2602244160 | 19260 | 19200 | 19260 | 19110 | 2292 |
| 574 | 20241015 | 111200 | 2558290430 | 19260 | 19350 | 19380 | 19200 | 2649 |
| 575 | 20241015 | 111100 | 2507211200 | 19390 | 19510 | 19510 | 19300 | 2614 |
| 576 | 20241015 | 111000 | 2456370240 | 19510 | 19500 | 19510 | 19500 | 2110 |
| 577 | 20241015 | 110900 | 2415222580 | 19500 | 19600 | 19600 | 19500 | 2549 |
| 578 | 20241015 | 110800 | 2365426820 | 19590 | 19650 | 19650 | 19570 | 2555 |
| 579 | 20241015 | 110700 | 2315332110 | 19650 | 19760 | 19760 | 19650 | 3300 |
| 580 | 20241015 | 110600 | 2250317240 | 19750 | 19830 | 19830 | 19740 | 3972 |
| 581 | 20241015 | 110500 | 2171736540 | 19830 | 19870 | 19870 | 19830 | 1520 |
| 582 | 20241015 | 110400 | 2141569850 | 19870 | 19870 | 19870 | 19870 | 101 |
| 583 | 20241015 | 110300 | 2139562980 | 19870 | 19860 | 19870 | 19860 | 218 |
| 584 | 20241015 | 110200 | 2135232370 | 19870 | 19870 | 19870 | 19860 | 226 |
| 585 | 20241015 | 110100 | 2130742980 | 19860 | 19860 | 19880 | 19860 | 237 |
| 586 | 20241015 | 110000 | 2126036120 | 19860 | 19860 | 19860 | 19860 | 185 |
| 587 | 20241015 | 105900 | 2122362020 | 19860 | 19850 | 19860 | 19850 | 15 |
| 588 | 20241015 | 105800 | 2122064250 | 19850 | 19880 | 19880 | 19850 | 132 |
| 589 | 20241015 | 105700 | 2119443660 | 19840 | 19840 | 19850 | 19840 | 358 |
| 590 | 20241015 | 105600 | 2112338920 | 19840 | 19880 | 19890 | 19840 | 1067 |
| 591 | 20241015 | 105500 | 2091149340 | 19880 | 19940 | 19940 | 19870 | 472 |
| 592 | 20241015 | 105400 | 2081762590 | 19900 | 19940 | 19940 | 19900 | 1312 |
| 593 | 20241015 | 105300 | 2055632250 | 19950 | 19970 | 19970 | 19950 | 725 |
| 594 | 20241015 | 105200 | 2041166640 | 19990 | 19990 | 19990 | 19990 | 63 |
| 595 | 20241015 | 105100 | 2039907270 | 20000 | 19980 | 20000 | 19970 | 423 |
| 596 | 20241015 | 105000 | 2031453900 | 19980 | 19980 | 19980 | 19980 | 11 |
| 597 | 20241015 | 104900 | 2031234120 | 19980 | 19980 | 19980 | 19970 | 108 |
| 598 | 20241015 | 104800 | 2029076300 | 19980 | 19980 | 19980 | 19980 | 12 |
| 599 | 20241015 | 104700 | 2028836540 | 19980 | 19960 | 19980 | 19960 | 63 |
| 600 | 20241015 | 104600 | 2027578730 | 19960 | 19950 | 19960 | 19920 | 61 |
| 601 | 20241015 | 104500 | 2026361870 | 19950 | 19940 | 19950 | 19940 | 61 |
| 602 | 20241015 | 104400 | 2025144970 | 19940 | 19940 | 19940 | 19940 | 3 |
| 603 | 20241015 | 104300 | 2025085150 | 19900 | 19890 | 19900 | 19890 | 142 |
| 604 | 20241015 | 104200 | 2022260760 | 19900 | 19940 | 19940 | 19900 | 121 |
| 605 | 20241015 | 104100 | 2019850220 | 19900 | 19940 | 19940 | 19890 | 844 |
| 606 | 20241015 | 104000 | 2003041660 | 19930 | 19900 | 19940 | 19900 | 38 |
| 607 | 20241015 | 103900 | 2002284720 | 19900 | 19900 | 19910 | 19900 | 542 |
| 608 | 20241015 | 103800 | 1991498890 | 19890 | 19900 | 19900 | 19890 | 272 |
| 609 | 20241015 | 103700 | 1986086650 | 19890 | 19820 | 19890 | 19820 | 477 |
| 610 | 20241015 | 103600 | 1976628470 | 19820 | 19870 | 19890 | 19820 | 258 |
| 611 | 20241015 | 103500 | 1971499710 | 19810 | 19810 | 19820 | 19800 | 656 |
| 612 | 20241015 | 103400 | 1958504430 | 19810 | 19810 | 19810 | 19800 | 225 |
| 613 | 20241015 | 103300 | 1954049100 | 19800 | 19800 | 19800 | 19800 | 20 |
| 614 | 20241015 | 103200 | 1953653100 | 19800 | 19870 | 19890 | 19800 | 953 |
| 615 | 20241015 | 103100 | 1934705020 | 19890 | 19810 | 19890 | 19780 | 252 |
| 616 | 20241015 | 103000 | 1929715930 | 19810 | 19860 | 19860 | 19790 | 3053 |
| 617 | 20241015 | 102900 | 1869217110 | 19860 | 19860 | 19870 | 19860 | 1056 |
| 618 | 20241015 | 102800 | 1848241030 | 19850 | 19860 | 19860 | 19850 | 377 |
| 619 | 20241015 | 102700 | 1840755580 | 19870 | 19910 | 19910 | 19860 | 449 |
| 620 | 20241015 | 102600 | 1831828290 | 19900 | 19950 | 19950 | 19900 | 1193 |
| 621 | 20241015 | 102500 | 1808081840 | 19950 | 19910 | 19960 | 19910 | 663 |
| 622 | 20241015 | 102400 | 1794855140 | 19930 | 19960 | 19960 | 19900 | 3904 |
| 623 | 20241015 | 102300 | 1717014430 | 19960 | 19960 | 19970 | 19960 | 767 |
| 624 | 20241015 | 102200 | 1701705090 | 19960 | 19970 | 20000 | 19960 | 1087 |
| 625 | 20241015 | 102100 | 1680002000 | 19970 | 20000 | 20000 | 19970 | 577 |
| 626 | 20241015 | 102000 | 1668476900 | 20000 | 19970 | 20000 | 19970 | 1214 |
| 627 | 20241015 | 101900 | 1644199690 | 19960 | 19950 | 19960 | 19950 | 376 |
| 628 | 20241015 | 101800 | 1636697260 | 19950 | 19950 | 19970 | 19950 | 148 |
| 629 | 20241015 | 101700 | 1633743420 | 19950 | 19960 | 19960 | 19950 | 718 |
| 630 | 20241015 | 101600 | 1619414610 | 19960 | 19990 | 19990 | 19960 | 1908 |
| 631 | 20241015 | 101500 | 1581318220 | 19990 | 19970 | 19990 | 19960 | 723 |
| 632 | 20241015 | 101400 | 1566876380 | 19970 | 19990 | 19990 | 19960 | 959 |
| 633 | 20241015 | 101300 | 1547724100 | 19960 | 19950 | 19980 | 19950 | 1389 |
| 634 | 20241015 | 101200 | 1520002430 | 19950 | 20000 | 20000 | 19950 | 5205 |
| 635 | 20241015 | 101100 | 1416053200 | 20000 | 20100 | 20100 | 20000 | 6983 |
| 636 | 20241015 | 101000 | 1276275000 | 20100 | 20100 | 20100 | 20100 | 366 |
| 637 | 20241015 | 100900 | 1268918400 | 20200 | 20100 | 20200 | 20100 | 194 |
| 638 | 20241015 | 100800 | 1265014100 | 20150 | 20150 | 20150 | 20150 | 360 |
| 639 | 20241015 | 100700 | 1257760100 | 20100 | 20150 | 20150 | 20100 | 26 |
| 640 | 20241015 | 100600 | 1257237350 | 20100 | 20100 | 20100 | 20050 | 151 |
| 641 | 20241015 | 100500 | 1254202900 | 20100 | 20100 | 20150 | 20100 | 1447 |
| 642 | 20241015 | 100400 | 1225117950 | 20150 | 20150 | 20150 | 20100 | 441 |
| 643 | 20241015 | 100300 | 1216251550 | 20150 | 20150 | 20200 | 20150 | 275 |
| 644 | 20241015 | 100200 | 1210710250 | 20150 | 20150 | 20150 | 20150 | 125 |
| 645 | 20241015 | 100100 | 1208191500 | 20200 | 20200 | 20200 | 20150 | 91 |
| 646 | 20241015 | 100000 | 1206353450 | 20200 | 20250 | 20250 | 20200 | 389 |
| 647 | 20241015 | 095900 | 1198490200 | 20250 | 20250 | 20250 | 20200 | 52 |
| 648 | 20241015 | 095800 | 1197437250 | 20250 | 20150 | 20250 | 20100 | 311 |
| 649 | 20241015 | 095700 | 1191183100 | 20150 | 20150 | 20200 | 20150 | 851 |
| 650 | 20241015 | 095600 | 1174034350 | 20250 | 20200 | 20250 | 20150 | 837 |
| 651 | 20241015 | 095500 | 1157138200 | 20200 | 20250 | 20250 | 20200 | 515 |
| 652 | 20241015 | 095400 | 1146732650 | 20250 | 20250 | 20350 | 20250 | 154 |
| 653 | 20241015 | 095300 | 1143613150 | 20250 | 20250 | 20250 | 20250 | 35 |
| 654 | 20241015 | 095200 | 1142904400 | 20350 | 20350 | 20350 | 20200 | 32 |
| 655 | 20241015 | 095100 | 1142254700 | 20350 | 20350 | 20350 | 20200 | 172 |
| 656 | 20241015 | 095000 | 1138770700 | 20350 | 20300 | 20350 | 20200 | 155 |
| 657 | 20241015 | 094900 | 1135625350 | 20300 | 20200 | 20300 | 20200 | 175 |
| 658 | 20241015 | 094800 | 1132088350 | 20150 | 20200 | 20200 | 20150 | 251 |
| 659 | 20241015 | 094700 | 1127026300 | 20300 | 20250 | 20300 | 20200 | 436 |
| 660 | 20241015 | 094600 | 1118207600 | 20200 | 20250 | 20250 | 20200 | 694 |
| 661 | 20241015 | 094500 | 1104184700 | 20200 | 20150 | 20200 | 20150 | 512 |
| 662 | 20241015 | 094400 | 1093850750 | 20150 | 20150 | 20150 | 20100 | 2486 |
| 663 | 20241015 | 094300 | 1043818600 | 20150 | 20200 | 20200 | 20100 | 2012 |
| 664 | 20241015 | 094200 | 1003274700 | 20150 | 20250 | 20250 | 20150 | 465 |
| 665 | 20241015 | 094100 | 993887000 | 20250 | 20250 | 20250 | 20200 | 1766 |
| 666 | 20241015 | 094000 | 958181650 | 20250 | 20250 | 20300 | 20250 | 452 |
| 667 | 20241015 | 093900 | 949025150 | 20250 | 20250 | 20300 | 20250 | 235 |
| 668 | 20241015 | 093800 | 944261350 | 20250 | 20250 | 20250 | 20200 | 390 |
| 669 | 20241015 | 093700 | 936376200 | 20350 | 20350 | 20350 | 20250 | 2004 |
| 670 | 20241015 | 093600 | 895655250 | 20350 | 20400 | 20450 | 20350 | 719 |
| 671 | 20241015 | 093500 | 881003000 | 20400 | 20450 | 20450 | 20350 | 513 |
| 672 | 20241015 | 093400 | 870541650 | 20450 | 20450 | 20450 | 20350 | 1518 |
| 673 | 20241015 | 093300 | 839571200 | 20450 | 20450 | 20550 | 20450 | 332 |
| 674 | 20241015 | 093200 | 832765750 | 20500 | 20450 | 20500 | 20450 | 872 |
| 675 | 20241015 | 093100 | 814929400 | 20450 | 20500 | 20500 | 20450 | 1368 |
| 676 | 20241015 | 093000 | 786890950 | 20550 | 20550 | 20550 | 20550 | 559 |
| 677 | 20241015 | 092900 | 775403500 | 20550 | 20550 | 20550 | 20550 | 308 |
| 678 | 20241015 | 092800 | 769074100 | 20550 | 20650 | 20650 | 20550 | 1646 |
| 679 | 20241015 | 092700 | 735199550 | 20600 | 20600 | 20600 | 20550 | 255 |
| 680 | 20241015 | 092600 | 729948500 | 20600 | 20550 | 20600 | 20550 | 162 |
| 681 | 20241015 | 092500 | 726614900 | 20600 | 20700 | 20700 | 20600 | 1161 |
| 682 | 20241015 | 092400 | 702655900 | 20700 | 20650 | 20700 | 20650 | 77 |
| 683 | 20241015 | 092300 | 701064300 | 20650 | 20650 | 20650 | 20600 | 301 |
| 684 | 20241015 | 092200 | 694849650 | 20650 | 20600 | 20650 | 20600 | 372 |
| 685 | 20241015 | 092100 | 687167900 | 20600 | 20600 | 20600 | 20550 | 611 |
| 686 | 20241015 | 092000 | 674599900 | 20600 | 20550 | 20600 | 20550 | 520 |
| 687 | 20241015 | 091900 | 663889050 | 20550 | 20600 | 20650 | 20550 | 1394 |
| 688 | 20241015 | 091800 | 635206450 | 20600 | 20600 | 20650 | 20600 | 102 |
| 689 | 20241015 | 091700 | 633101300 | 20650 | 20550 | 20650 | 20550 | 854 |
| 690 | 20241015 | 091600 | 615510050 | 20550 | 20600 | 20600 | 20550 | 373 |
| 691 | 20241015 | 091500 | 607833650 | 20600 | 20550 | 20650 | 20550 | 611 |
| 692 | 20241015 | 091400 | 595253150 | 20550 | 20500 | 20550 | 20500 | 279 |
| 693 | 20241015 | 091300 | 589524100 | 20500 | 20450 | 20500 | 20450 | 411 |
| 694 | 20241015 | 091200 | 581114800 | 20450 | 20450 | 20500 | 20400 | 658 |
| 695 | 20241015 | 091100 | 567678600 | 20450 | 20450 | 20450 | 20450 | 143 |
| 696 | 20241015 | 091000 | 564754250 | 20400 | 20400 | 20400 | 20350 | 694 |
| 697 | 20241015 | 090900 | 550603300 | 20400 | 20400 | 20450 | 20350 | 522 |
| 698 | 20241015 | 090800 | 539965250 | 20350 | 20350 | 20450 | 20350 | 2525 |
| 699 | 20241015 | 090700 | 488500700 | 20400 | 20550 | 20550 | 20350 | 8076 |
| 700 | 20241015 | 090600 | 323110850 | 20600 | 20600 | 20650 | 20600 | 2461 |
| 701 | 20241015 | 090500 | 272413100 | 20650 | 20650 | 20700 | 20600 | 1681 |
| 702 | 20241015 | 090400 | 237712850 | 20650 | 20600 | 20750 | 20600 | 1796 |
| 703 | 20241015 | 090300 | 200711400 | 20600 | 20600 | 20650 | 20600 | 659 |
| 704 | 20241015 | 090200 | 187128250 | 20600 | 20750 | 20750 | 20600 | 2161 |
| 705 | 20241015 | 090100 | 142571950 | 20600 | 20600 | 20700 | 20600 | 1156 |
| 706 | 20241015 | 090000 | 118702650 | 20600 | 20800 | 20800 | 20550 | 5504 |