35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 204200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 14168 |
| 3 | 20240112 | 204100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240112 | 204000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240112 | 203900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240112 | 203800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240112 | 203700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240112 | 203600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240112 | 203500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240112 | 203400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240112 | 203300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240112 | 203200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240112 | 203100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240112 | 203000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240112 | 202900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240112 | 202800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240112 | 202700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240112 | 202600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240112 | 202500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240112 | 202400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240112 | 202300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240112 | 202200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240112 | 202100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240112 | 202000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240112 | 201900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240112 | 201800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240112 | 201700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240112 | 201600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240112 | 201500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240112 | 201400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240112 | 201300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240112 | 201200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 14168 |
| 33 | 20240112 | 201100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240112 | 201000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240112 | 200900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240112 | 200800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240112 | 200700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240112 | 200600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240112 | 200500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240112 | 200400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240112 | 200300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240112 | 200200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240112 | 200100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240112 | 200000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240112 | 195900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240112 | 195800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240112 | 195700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240112 | 195600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240112 | 195500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240112 | 195400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240112 | 195300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240112 | 195200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240112 | 195100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240112 | 195000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240112 | 194900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240112 | 194800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240112 | 194700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240112 | 194600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240112 | 194500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240112 | 194400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240112 | 194300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240112 | 194200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 14168 |
| 63 | 20240112 | 194100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240112 | 194000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240112 | 193900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240112 | 193800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240112 | 193700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240112 | 193600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240112 | 193500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240112 | 193400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240112 | 193300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240112 | 193200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240112 | 193100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240112 | 193000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240112 | 192900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240112 | 192800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240112 | 192700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240112 | 192600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240112 | 192500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240112 | 192400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240112 | 192300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240112 | 192200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240112 | 192100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240112 | 192000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240112 | 191900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240112 | 191800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240112 | 191700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240112 | 191600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240112 | 191500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240112 | 191400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240112 | 191300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240112 | 191200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 14168 |
| 93 | 20240112 | 191100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240112 | 191000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240112 | 190900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240112 | 190800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240112 | 190700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240112 | 190600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240112 | 190500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240112 | 190400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240112 | 190300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240112 | 190200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240112 | 190100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240112 | 190000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240112 | 185900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240112 | 185800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240112 | 185700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240112 | 185600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240112 | 185500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240112 | 185400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240112 | 185300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240112 | 185200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240112 | 185100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240112 | 185000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240112 | 184900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240112 | 184800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240112 | 184700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240112 | 184600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240112 | 184500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240112 | 184400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240112 | 184300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240112 | 184200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 14168 |
| 123 | 20240112 | 184100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240112 | 184000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240112 | 183900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240112 | 183800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240112 | 183700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240112 | 183600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240112 | 183500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240112 | 183400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240112 | 183300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240112 | 183200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240112 | 183100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240112 | 183000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240112 | 182900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240112 | 182800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240112 | 182700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240112 | 182600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240112 | 182500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240112 | 182400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240112 | 182300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240112 | 182200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240112 | 182100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240112 | 182000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240112 | 181900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240112 | 181800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240112 | 181700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240112 | 181600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240112 | 181500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240112 | 181400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240112 | 181300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240112 | 181200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 14168 |
| 153 | 20240112 | 181100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240112 | 181000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240112 | 180900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240112 | 180800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240112 | 180700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240112 | 180600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240112 | 180500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240112 | 180400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240112 | 180300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240112 | 180200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240112 | 180100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240112 | 180000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240112 | 175900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240112 | 175800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240112 | 175700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240112 | 175600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240112 | 175500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240112 | 175400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240112 | 175300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240112 | 175200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240112 | 175100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240112 | 175000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240112 | 174900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240112 | 174800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240112 | 174700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240112 | 174600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240112 | 174500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240112 | 174400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240112 | 174300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240112 | 174200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 14168 |
| 183 | 20240112 | 174100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240112 | 174000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240112 | 173900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240112 | 173800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240112 | 173700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240112 | 173600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240112 | 173500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240112 | 173400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240112 | 173300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240112 | 173200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240112 | 173100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240112 | 173000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240112 | 172900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240112 | 172800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240112 | 172700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240112 | 172600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240112 | 172500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240112 | 172400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240112 | 172300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20240112 | 172200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240112 | 172100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240112 | 172000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240112 | 171900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240112 | 171800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240112 | 171700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240112 | 171600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240112 | 171500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240112 | 171400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240112 | 171300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240112 | 171200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 14168 |
| 213 | 20240112 | 171100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20240112 | 171000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20240112 | 170900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20240112 | 170800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20240112 | 170700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20240112 | 170600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20240112 | 170500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240112 | 170400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240112 | 170300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20240112 | 170200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20240112 | 170100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20240112 | 170000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20240112 | 165900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20240112 | 165800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20240112 | 165700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20240112 | 165600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20240112 | 165500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20240112 | 165400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20240112 | 165300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20240112 | 165200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20240112 | 165100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20240112 | 165000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20240112 | 164900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20240112 | 164800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20240112 | 164700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20240112 | 164600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20240112 | 164500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20240112 | 164400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20240112 | 164300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20240112 | 164200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 14168 |
| 243 | 20240112 | 164100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20240112 | 164000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20240112 | 163900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20240112 | 163800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20240112 | 163700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20240112 | 163600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20240112 | 163500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20240112 | 163400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20240112 | 163300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20240112 | 163200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20240112 | 163100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20240112 | 163000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20240112 | 162900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20240112 | 162800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20240112 | 162700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20240112 | 162600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20240112 | 162500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20240112 | 162400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20240112 | 162300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20240112 | 162200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20240112 | 162100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20240112 | 162000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20240112 | 161900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20240112 | 161800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20240112 | 161700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20240112 | 161600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20240112 | 161500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20240112 | 161400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20240112 | 161300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20240112 | 161200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 14168 |
| 273 | 20240112 | 161100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20240112 | 161000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20240112 | 160900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20240112 | 160800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20240112 | 160700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20240112 | 160600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20240112 | 160500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20240112 | 160400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20240112 | 160300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20240112 | 160200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20240112 | 160100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20240112 | 160000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20240112 | 155900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20240112 | 155800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20240112 | 155700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20240112 | 155600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20240112 | 155500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20240112 | 155400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20240112 | 155300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 292 | 20240112 | 155200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 293 | 20240112 | 155100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 294 | 20240112 | 155000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20240112 | 154900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 296 | 20240112 | 154800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 297 | 20240112 | 154700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 298 | 20240112 | 154600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 299 | 20240112 | 154500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 300 | 20240112 | 154400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 301 | 20240112 | 154300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 302 | 20240112 | 154200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 14168 |
| 303 | 20240112 | 154100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 304 | 20240112 | 154000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 305 | 20240112 | 153900 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 306 | 20240112 | 153800 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 307 | 20240112 | 153700 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 308 | 20240112 | 153600 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 309 | 20240112 | 153500 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 310 | 20240112 | 153400 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 311 | 20240112 | 153300 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 312 | 20240112 | 153200 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 313 | 20240112 | 153100 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 314 | 20240112 | 153000 | 9240029630 | 6600 | 6600 | 6600 | 6600 | 14168 |
| 315 | 20240112 | 152900 | 9146520830 | 6620 | 6620 | 6620 | 6620 | 0 |
| 316 | 20240112 | 152800 | 9146520830 | 6620 | 6620 | 6620 | 6620 | 0 |
| 317 | 20240112 | 152700 | 9146520830 | 6620 | 6620 | 6620 | 6620 | 0 |
| 318 | 20240112 | 152600 | 9146520830 | 6620 | 6620 | 6620 | 6620 | 0 |
| 319 | 20240112 | 152500 | 9146520830 | 6620 | 6620 | 6620 | 6620 | 0 |
| 320 | 20240112 | 152400 | 9146520830 | 6620 | 6620 | 6620 | 6620 | 0 |
| 321 | 20240112 | 152300 | 9146520830 | 6620 | 6620 | 6620 | 6620 | 0 |
| 322 | 20240112 | 152200 | 9146520830 | 6620 | 6620 | 6620 | 6620 | 0 |
| 323 | 20240112 | 152100 | 9146520830 | 6620 | 6620 | 6620 | 6620 | 0 |
| 324 | 20240112 | 152000 | 9146520830 | 6620 | 6620 | 6620 | 6620 | 0 |
| 325 | 20240112 | 151900 | 9146520830 | 6620 | 6620 | 6630 | 6590 | 6720 |
| 326 | 20240112 | 151800 | 9102139570 | 6630 | 6610 | 6630 | 6610 | 1517 |
| 327 | 20240112 | 151700 | 9092106780 | 6620 | 6620 | 6630 | 6610 | 794 |
| 328 | 20240112 | 151600 | 9086850120 | 6630 | 6610 | 6640 | 6610 | 2943 |
| 329 | 20240112 | 151500 | 9067340660 | 6610 | 6620 | 6630 | 6610 | 2383 |
| 330 | 20240112 | 151400 | 9051583990 | 6620 | 6620 | 6630 | 6620 | 1547 |
| 331 | 20240112 | 151300 | 9041342360 | 6620 | 6630 | 6640 | 6620 | 1683 |
| 332 | 20240112 | 151200 | 9030184340 | 6630 | 6620 | 6640 | 6620 | 5088 |
| 333 | 20240112 | 151100 | 8996459060 | 6620 | 6620 | 6620 | 6610 | 13121 |
| 334 | 20240112 | 151000 | 8909607490 | 6610 | 6590 | 6610 | 6580 | 13498 |
| 335 | 20240112 | 150900 | 8820457750 | 6590 | 6600 | 6600 | 6590 | 960 |
| 336 | 20240112 | 150800 | 8814128450 | 6600 | 6590 | 6600 | 6580 | 1321 |
| 337 | 20240112 | 150700 | 8805420660 | 6590 | 6590 | 6590 | 6580 | 657 |
| 338 | 20240112 | 150600 | 8801091250 | 6580 | 6600 | 6600 | 6580 | 648 |
| 339 | 20240112 | 150500 | 8796817180 | 6600 | 6600 | 6610 | 6600 | 1224 |
| 340 | 20240112 | 150400 | 8788738050 | 6600 | 6590 | 6600 | 6590 | 2868 |
| 341 | 20240112 | 150300 | 8769814290 | 6600 | 6590 | 6600 | 6580 | 1959 |
| 342 | 20240112 | 150200 | 8756904000 | 6580 | 6590 | 6590 | 6570 | 1489 |
| 343 | 20240112 | 150100 | 8747093360 | 6590 | 6600 | 6600 | 6570 | 2152 |
| 344 | 20240112 | 150000 | 8732903470 | 6600 | 6590 | 6600 | 6570 | 1376 |
| 345 | 20240112 | 145900 | 8723838530 | 6590 | 6590 | 6590 | 6580 | 1104 |
| 346 | 20240112 | 145800 | 8716565050 | 6580 | 6580 | 6590 | 6580 | 741 |
| 347 | 20240112 | 145700 | 8711686520 | 6580 | 6580 | 6590 | 6570 | 2832 |
| 348 | 20240112 | 145600 | 8693060560 | 6570 | 6600 | 6600 | 6570 | 1836 |
| 349 | 20240112 | 145500 | 8680957160 | 6590 | 6600 | 6600 | 6590 | 1846 |
| 350 | 20240112 | 145400 | 8668776220 | 6610 | 6610 | 6610 | 6610 | 1041 |
| 351 | 20240112 | 145300 | 8661895210 | 6600 | 6610 | 6610 | 6590 | 886 |
| 352 | 20240112 | 145200 | 8656043320 | 6600 | 6620 | 6620 | 6600 | 1322 |
| 353 | 20240112 | 145100 | 8647309290 | 6620 | 6610 | 6620 | 6610 | 1715 |
| 354 | 20240112 | 145000 | 8635972390 | 6620 | 6620 | 6620 | 6610 | 1280 |
| 355 | 20240112 | 144900 | 8627500450 | 6610 | 6620 | 6620 | 6610 | 1512 |
| 356 | 20240112 | 144800 | 8617495950 | 6620 | 6610 | 6620 | 6610 | 1219 |
| 357 | 20240112 | 144700 | 8609426730 | 6620 | 6620 | 6620 | 6610 | 1602 |
| 358 | 20240112 | 144600 | 8598822890 | 6620 | 6630 | 6630 | 6620 | 1609 |
| 359 | 20240112 | 144500 | 8588161430 | 6630 | 6620 | 6630 | 6620 | 1619 |
| 360 | 20240112 | 144400 | 8577437680 | 6620 | 6630 | 6630 | 6620 | 1818 |
| 361 | 20240112 | 144300 | 8565386950 | 6620 | 6610 | 6630 | 6610 | 2123 |
| 362 | 20240112 | 144200 | 8551325480 | 6620 | 6630 | 6630 | 6610 | 2653 |
| 363 | 20240112 | 144100 | 8533747060 | 6620 | 6630 | 6630 | 6620 | 468 |
| 364 | 20240112 | 144000 | 8530646650 | 6630 | 6630 | 6630 | 6620 | 796 |
| 365 | 20240112 | 143900 | 8525369880 | 6630 | 6620 | 6630 | 6620 | 1804 |
| 366 | 20240112 | 143800 | 8513425120 | 6620 | 6610 | 6620 | 6610 | 660 |
| 367 | 20240112 | 143700 | 8509056220 | 6610 | 6600 | 6610 | 6600 | 2004 |
| 368 | 20240112 | 143600 | 8495810780 | 6600 | 6590 | 6600 | 6590 | 3733 |
| 369 | 20240112 | 143500 | 8471174860 | 6580 | 6580 | 6590 | 6570 | 3996 |
| 370 | 20240112 | 143400 | 8444848950 | 6580 | 6580 | 6580 | 6570 | 1198 |
| 371 | 20240112 | 143300 | 8436969810 | 6580 | 6580 | 6580 | 6570 | 1125 |
| 372 | 20240112 | 143200 | 8429567320 | 6580 | 6590 | 6590 | 6580 | 1352 |
| 373 | 20240112 | 143100 | 8420661590 | 6590 | 6590 | 6590 | 6580 | 2013 |
| 374 | 20240112 | 143000 | 8407400720 | 6590 | 6580 | 6590 | 6580 | 1045 |
| 375 | 20240112 | 142900 | 8400515740 | 6590 | 6610 | 6610 | 6560 | 1914 |
| 376 | 20240112 | 142800 | 8387902230 | 6600 | 6600 | 6600 | 6600 | 1172 |
| 377 | 20240112 | 142700 | 8380167030 | 6600 | 6590 | 6600 | 6590 | 776 |
| 378 | 20240112 | 142600 | 8375047620 | 6580 | 6590 | 6610 | 6580 | 1582 |
| 379 | 20240112 | 142500 | 8364605750 | 6610 | 6600 | 6610 | 6600 | 708 |
| 380 | 20240112 | 142400 | 8359931590 | 6590 | 6600 | 6610 | 6590 | 2364 |
| 381 | 20240112 | 142300 | 8344320960 | 6600 | 6600 | 6600 | 6590 | 1299 |
| 382 | 20240112 | 142200 | 8335748570 | 6590 | 6600 | 6600 | 6590 | 974 |
| 383 | 20240112 | 142100 | 8329320990 | 6600 | 6590 | 6600 | 6590 | 1153 |
| 384 | 20240112 | 142000 | 8321713570 | 6580 | 6570 | 6590 | 6570 | 782 |
| 385 | 20240112 | 141900 | 8316565640 | 6550 | 6580 | 6580 | 6550 | 481 |
| 386 | 20240112 | 141800 | 8313407930 | 6590 | 6590 | 6590 | 6580 | 1799 |
| 387 | 20240112 | 141700 | 8301556410 | 6580 | 6590 | 6590 | 6560 | 490 |
| 388 | 20240112 | 141600 | 8298329530 | 6580 | 6590 | 6590 | 6550 | 1254 |
| 389 | 20240112 | 141500 | 8290067550 | 6590 | 6570 | 6590 | 6550 | 600 |
| 390 | 20240112 | 141400 | 8286124300 | 6580 | 6550 | 6580 | 6520 | 2355 |
| 391 | 20240112 | 141300 | 8270707190 | 6540 | 6570 | 6600 | 6540 | 1492 |
| 392 | 20240112 | 141200 | 8260899790 | 6560 | 6560 | 6590 | 6550 | 4368 |
| 393 | 20240112 | 141100 | 8232253300 | 6570 | 6590 | 6600 | 6560 | 1626 |
| 394 | 20240112 | 141000 | 8221542260 | 6600 | 6590 | 6600 | 6590 | 1139 |
| 395 | 20240112 | 140900 | 8214026710 | 6590 | 6600 | 6600 | 6590 | 818 |
| 396 | 20240112 | 140800 | 8208629570 | 6570 | 6620 | 6620 | 6550 | 4088 |
| 397 | 20240112 | 140700 | 8181781540 | 6620 | 6620 | 6620 | 6610 | 1170 |
| 398 | 20240112 | 140600 | 8174037820 | 6620 | 6620 | 6620 | 6580 | 1177 |
| 399 | 20240112 | 140500 | 8166253170 | 6620 | 6620 | 6620 | 6610 | 2098 |
| 400 | 20240112 | 140400 | 8152377800 | 6620 | 6620 | 6630 | 6620 | 790 |
| 401 | 20240112 | 140300 | 8147145030 | 6620 | 6610 | 6630 | 6610 | 1368 |
| 402 | 20240112 | 140200 | 8138090820 | 6580 | 6600 | 6620 | 6570 | 3149 |
| 403 | 20240112 | 140100 | 8117322600 | 6620 | 6610 | 6630 | 6600 | 3044 |
| 404 | 20240112 | 140000 | 8097202640 | 6610 | 6620 | 6620 | 6610 | 1756 |
| 405 | 20240112 | 135900 | 8085580300 | 6620 | 6620 | 6640 | 6610 | 1428 |
| 406 | 20240112 | 135800 | 8076119300 | 6610 | 6620 | 6630 | 6610 | 733 |
| 407 | 20240112 | 135700 | 8071261950 | 6620 | 6620 | 6650 | 6620 | 1909 |
| 408 | 20240112 | 135600 | 8058609200 | 6620 | 6650 | 6650 | 6600 | 2191 |
| 409 | 20240112 | 135500 | 8044087900 | 6640 | 6650 | 6650 | 6640 | 3287 |
| 410 | 20240112 | 135400 | 8022236300 | 6660 | 6640 | 6660 | 6640 | 17191 |
| 411 | 20240112 | 135300 | 7907934210 | 6630 | 6630 | 6640 | 6620 | 5959 |
| 412 | 20240112 | 135200 | 7868417350 | 6630 | 6630 | 6630 | 6620 | 1405 |
| 413 | 20240112 | 135100 | 7859103260 | 6620 | 6620 | 6630 | 6620 | 918 |
| 414 | 20240112 | 135000 | 7853020990 | 6630 | 6620 | 6630 | 6610 | 2385 |
| 415 | 20240112 | 134900 | 7837223180 | 6620 | 6620 | 6620 | 6600 | 2027 |
| 416 | 20240112 | 134800 | 7823810390 | 6620 | 6620 | 6620 | 6610 | 2069 |
| 417 | 20240112 | 134700 | 7810121820 | 6620 | 6620 | 6620 | 6610 | 1155 |
| 418 | 20240112 | 134600 | 7802479330 | 6620 | 6620 | 6620 | 6600 | 1303 |
| 419 | 20240112 | 134500 | 7793858060 | 6610 | 6610 | 6620 | 6600 | 818 |
| 420 | 20240112 | 134400 | 7788451730 | 6600 | 6590 | 6610 | 6590 | 6088 |
| 421 | 20240112 | 134300 | 7748270280 | 6590 | 6580 | 6590 | 6570 | 3113 |
| 422 | 20240112 | 134200 | 7727770380 | 6580 | 6590 | 6590 | 6570 | 1544 |
| 423 | 20240112 | 134100 | 7717606800 | 6590 | 6570 | 6590 | 6570 | 1188 |
| 424 | 20240112 | 134000 | 7709793570 | 6570 | 6590 | 6600 | 6570 | 2160 |
| 425 | 20240112 | 133900 | 7695573740 | 6590 | 6600 | 6600 | 6590 | 2135 |
| 426 | 20240112 | 133800 | 7681494410 | 6600 | 6590 | 6600 | 6580 | 1176 |
| 427 | 20240112 | 133700 | 7673736960 | 6590 | 6580 | 6590 | 6580 | 2393 |
| 428 | 20240112 | 133600 | 7657967620 | 6590 | 6590 | 6600 | 6590 | 1068 |
| 429 | 20240112 | 133500 | 7650926750 | 6590 | 6580 | 6590 | 6580 | 253 |
| 430 | 20240112 | 133400 | 7649259530 | 6590 | 6580 | 6590 | 6570 | 1577 |
| 431 | 20240112 | 133300 | 7638877300 | 6580 | 6580 | 6590 | 6580 | 1738 |
| 432 | 20240112 | 133200 | 7627433490 | 6580 | 6590 | 6590 | 6580 | 1039 |
| 433 | 20240112 | 133100 | 7620589080 | 6580 | 6580 | 6590 | 6570 | 1845 |
| 434 | 20240112 | 133000 | 7608442200 | 6590 | 6590 | 6600 | 6580 | 1339 |
| 435 | 20240112 | 132900 | 7599619920 | 6590 | 6570 | 6590 | 6570 | 3990 |
| 436 | 20240112 | 132800 | 7573357780 | 6570 | 6590 | 6600 | 6570 | 1235 |
| 437 | 20240112 | 132700 | 7565221900 | 6580 | 6580 | 6600 | 6580 | 1132 |
| 438 | 20240112 | 132600 | 7557763830 | 6590 | 6590 | 6600 | 6590 | 1425 |
| 439 | 20240112 | 132500 | 7548368430 | 6590 | 6580 | 6590 | 6580 | 1386 |
| 440 | 20240112 | 132400 | 7539242430 | 6580 | 6570 | 6580 | 6570 | 569 |
| 441 | 20240112 | 132300 | 7535499160 | 6570 | 6590 | 6600 | 6530 | 2702 |
| 442 | 20240112 | 132200 | 7517725660 | 6590 | 6600 | 6600 | 6590 | 6618 |
| 443 | 20240112 | 132100 | 7474106560 | 6600 | 6600 | 6600 | 6590 | 1472 |
| 444 | 20240112 | 132000 | 7464395670 | 6600 | 6580 | 6600 | 6580 | 1685 |
| 445 | 20240112 | 131900 | 7453296710 | 6580 | 6570 | 6580 | 6560 | 1304 |
| 446 | 20240112 | 131800 | 7444723570 | 6570 | 6570 | 6570 | 6490 | 2070 |
| 447 | 20240112 | 131700 | 7431200450 | 6570 | 6570 | 6570 | 6560 | 1252 |
| 448 | 20240112 | 131600 | 7422974840 | 6560 | 6530 | 6560 | 6500 | 7173 |
| 449 | 20240112 | 131500 | 7376264870 | 6520 | 6570 | 6570 | 6520 | 10457 |
| 450 | 20240112 | 131400 | 7308009890 | 6570 | 6560 | 6570 | 6550 | 1638 |
| 451 | 20240112 | 131300 | 7297259410 | 6560 | 6570 | 6570 | 6560 | 947 |
| 452 | 20240112 | 131200 | 7291040890 | 6570 | 6570 | 6570 | 6560 | 582 |
| 453 | 20240112 | 131100 | 7287221080 | 6570 | 6580 | 6580 | 6550 | 2020 |
| 454 | 20240112 | 131000 | 7273939760 | 6580 | 6580 | 6580 | 6550 | 1479 |
| 455 | 20240112 | 130900 | 7264234480 | 6570 | 6560 | 6580 | 6560 | 1522 |
| 456 | 20240112 | 130800 | 7254237810 | 6570 | 6580 | 6580 | 6570 | 1286 |
| 457 | 20240112 | 130700 | 7245780100 | 6580 | 6590 | 6590 | 6550 | 935 |
| 458 | 20240112 | 130600 | 7239630530 | 6590 | 6570 | 6610 | 6570 | 976 |
| 459 | 20240112 | 130500 | 7233190620 | 6570 | 6540 | 6600 | 6540 | 3626 |
| 460 | 20240112 | 130400 | 7209374070 | 6540 | 6580 | 6600 | 6530 | 5371 |
| 461 | 20240112 | 130300 | 7174123810 | 6570 | 6600 | 6610 | 6570 | 3098 |
| 462 | 20240112 | 130200 | 7153717780 | 6600 | 6610 | 6610 | 6590 | 1642 |
| 463 | 20240112 | 130100 | 7142875630 | 6620 | 6610 | 6620 | 6600 | 875 |
| 464 | 20240112 | 130000 | 7137093140 | 6620 | 6610 | 6630 | 6590 | 934 |
| 465 | 20240112 | 125900 | 7130913020 | 6610 | 6630 | 6630 | 6600 | 2687 |
| 466 | 20240112 | 125800 | 7113143630 | 6630 | 6630 | 6630 | 6630 | 810 |
| 467 | 20240112 | 125700 | 7107773330 | 6630 | 6630 | 6630 | 6620 | 1102 |
| 468 | 20240112 | 125600 | 7100467110 | 6630 | 6630 | 6640 | 6620 | 1301 |
| 469 | 20240112 | 125500 | 7091836770 | 6640 | 6640 | 6640 | 6640 | 716 |
| 470 | 20240112 | 125400 | 7087082530 | 6630 | 6630 | 6650 | 6630 | 3479 |
| 471 | 20240112 | 125300 | 7063981590 | 6630 | 6640 | 6640 | 6630 | 936 |
| 472 | 20240112 | 125200 | 7057768890 | 6640 | 6630 | 6640 | 6630 | 862 |
| 473 | 20240112 | 125100 | 7052046120 | 6640 | 6640 | 6650 | 6620 | 1855 |
| 474 | 20240112 | 125000 | 7039740590 | 6640 | 6620 | 6640 | 6620 | 380 |
| 475 | 20240112 | 124900 | 7037221010 | 6620 | 6640 | 6640 | 6620 | 4876 |
| 476 | 20240112 | 124800 | 7004909910 | 6640 | 6630 | 6640 | 6620 | 1422 |
| 477 | 20240112 | 124700 | 6995481510 | 6630 | 6630 | 6640 | 6620 | 1036 |
| 478 | 20240112 | 124600 | 6988604490 | 6630 | 6630 | 6640 | 6630 | 1449 |
| 479 | 20240112 | 124500 | 6978995960 | 6630 | 6630 | 6640 | 6620 | 2494 |
| 480 | 20240112 | 124400 | 6962455560 | 6630 | 6630 | 6630 | 6620 | 1959 |
| 481 | 20240112 | 124300 | 6949477510 | 6630 | 6610 | 6630 | 6610 | 2408 |
| 482 | 20240112 | 124200 | 6933531470 | 6600 | 6610 | 6620 | 6590 | 1664 |
| 483 | 20240112 | 124100 | 6922537000 | 6620 | 6630 | 6630 | 6600 | 3760 |
| 484 | 20240112 | 124000 | 6897694510 | 6630 | 6620 | 6630 | 6620 | 1639 |
| 485 | 20240112 | 123900 | 6886829600 | 6630 | 6610 | 6630 | 6610 | 224 |
| 486 | 20240112 | 123800 | 6885346050 | 6630 | 6630 | 6640 | 6610 | 1339 |
| 487 | 20240112 | 123700 | 6876466800 | 6640 | 6630 | 6640 | 6630 | 804 |
| 488 | 20240112 | 123600 | 6871131380 | 6640 | 6610 | 6640 | 6600 | 1385 |
| 489 | 20240112 | 123500 | 6861968990 | 6600 | 6610 | 6640 | 6600 | 4023 |
| 490 | 20240112 | 123400 | 6835379930 | 6610 | 6600 | 6630 | 6600 | 1979 |
| 491 | 20240112 | 123300 | 6822300040 | 6610 | 6610 | 6620 | 6600 | 5923 |
| 492 | 20240112 | 123200 | 6783159680 | 6620 | 6640 | 6640 | 6620 | 3317 |
| 493 | 20240112 | 123100 | 6761183230 | 6630 | 6630 | 6640 | 6620 | 1068 |
| 494 | 20240112 | 123000 | 6754093770 | 6630 | 6630 | 6630 | 6620 | 1254 |
| 495 | 20240112 | 122900 | 6745780750 | 6630 | 6640 | 6640 | 6620 | 2011 |
| 496 | 20240112 | 122800 | 6732433630 | 6640 | 6620 | 6640 | 6620 | 1241 |
| 497 | 20240112 | 122700 | 6724208240 | 6620 | 6620 | 6630 | 6610 | 746 |
| 498 | 20240112 | 122600 | 6719269300 | 6620 | 6640 | 6640 | 6610 | 2066 |
| 499 | 20240112 | 122500 | 6705560500 | 6640 | 6640 | 6650 | 6630 | 1302 |
| 500 | 20240112 | 122400 | 6696914280 | 6640 | 6630 | 6660 | 6630 | 2705 |
| 501 | 20240112 | 122300 | 6678922120 | 6640 | 6630 | 6640 | 6610 | 1990 |
| 502 | 20240112 | 122200 | 6665731650 | 6620 | 6630 | 6640 | 6610 | 3549 |
| 503 | 20240112 | 122100 | 6642242390 | 6630 | 6620 | 6630 | 6620 | 967 |
| 504 | 20240112 | 122000 | 6635834690 | 6620 | 6630 | 6630 | 6610 | 939 |
| 505 | 20240112 | 121900 | 6629611250 | 6630 | 6630 | 6640 | 6620 | 1570 |
| 506 | 20240112 | 121800 | 6619196070 | 6630 | 6650 | 6660 | 6620 | 5093 |
| 507 | 20240112 | 121700 | 6585347120 | 6650 | 6650 | 6660 | 6650 | 2867 |
| 508 | 20240112 | 121600 | 6566265440 | 6650 | 6630 | 6660 | 6630 | 966 |
| 509 | 20240112 | 121500 | 6559841030 | 6650 | 6630 | 6650 | 6630 | 12427 |
| 510 | 20240112 | 121400 | 6477294260 | 6630 | 6610 | 6630 | 6610 | 1137 |
| 511 | 20240112 | 121300 | 6469761390 | 6620 | 6600 | 6630 | 6600 | 1109 |
| 512 | 20240112 | 121200 | 6462420000 | 6620 | 6600 | 6620 | 6600 | 893 |
| 513 | 20240112 | 121100 | 6456515320 | 6600 | 6610 | 6610 | 6600 | 1034 |
| 514 | 20240112 | 121000 | 6449682390 | 6600 | 6600 | 6610 | 6590 | 928 |
| 515 | 20240112 | 120900 | 6443552300 | 6610 | 6620 | 6630 | 6600 | 2691 |
| 516 | 20240112 | 120800 | 6425760880 | 6630 | 6620 | 6630 | 6610 | 1093 |
| 517 | 20240112 | 120700 | 6418523380 | 6620 | 6630 | 6640 | 6620 | 1365 |
| 518 | 20240112 | 120600 | 6409470550 | 6620 | 6620 | 6640 | 6620 | 5788 |
| 519 | 20240112 | 120500 | 6371106330 | 6610 | 6620 | 6620 | 6610 | 889 |
| 520 | 20240112 | 120400 | 6365227140 | 6620 | 6610 | 6620 | 6600 | 1523 |
| 521 | 20240112 | 120300 | 6355157330 | 6620 | 6610 | 6620 | 6600 | 1250 |
| 522 | 20240112 | 120200 | 6346889600 | 6610 | 6620 | 6620 | 6600 | 1076 |
| 523 | 20240112 | 120100 | 6339776500 | 6620 | 6570 | 6620 | 6570 | 2631 |
| 524 | 20240112 | 120000 | 6322418190 | 6570 | 6580 | 6590 | 6560 | 1230 |
| 525 | 20240112 | 115900 | 6314324130 | 6560 | 6570 | 6590 | 6560 | 1045 |
| 526 | 20240112 | 115800 | 6307451360 | 6580 | 6560 | 6590 | 6550 | 1356 |
| 527 | 20240112 | 115700 | 6298550710 | 6550 | 6580 | 6590 | 6550 | 1422 |
| 528 | 20240112 | 115600 | 6289190800 | 6590 | 6580 | 6610 | 6580 | 1724 |
| 529 | 20240112 | 115500 | 6277816440 | 6610 | 6610 | 6630 | 6560 | 2044 |
| 530 | 20240112 | 115400 | 6264295310 | 6630 | 6580 | 6630 | 6560 | 6951 |
| 531 | 20240112 | 115300 | 6218347520 | 6580 | 6590 | 6600 | 6560 | 1284 |
| 532 | 20240112 | 115200 | 6209899980 | 6580 | 6580 | 6580 | 6570 | 1983 |
| 533 | 20240112 | 115100 | 6196857300 | 6590 | 6590 | 6610 | 6580 | 1449 |
| 534 | 20240112 | 115000 | 6187300320 | 6600 | 6600 | 6610 | 6580 | 3250 |
| 535 | 20240112 | 114900 | 6165859050 | 6600 | 6580 | 6600 | 6580 | 5631 |
| 536 | 20240112 | 114800 | 6128722520 | 6580 | 6590 | 6590 | 6580 | 2576 |
| 537 | 20240112 | 114700 | 6111758330 | 6590 | 6570 | 6590 | 6570 | 5882 |
| 538 | 20240112 | 114600 | 6073079940 | 6570 | 6570 | 6580 | 6560 | 1051 |
| 539 | 20240112 | 114500 | 6066171530 | 6570 | 6570 | 6580 | 6570 | 1340 |
| 540 | 20240112 | 114400 | 6057359030 | 6550 | 6570 | 6580 | 6550 | 1117 |
| 541 | 20240112 | 114300 | 6050018100 | 6560 | 6570 | 6580 | 6550 | 3439 |
| 542 | 20240112 | 114200 | 6027422810 | 6570 | 6540 | 6570 | 6540 | 3728 |
| 543 | 20240112 | 114100 | 6003002270 | 6530 | 6540 | 6540 | 6490 | 222 |
| 544 | 20240112 | 114000 | 6001552820 | 6540 | 6540 | 6540 | 6530 | 2028 |
| 545 | 20240112 | 113900 | 5988296410 | 6540 | 6530 | 6540 | 6530 | 1781 |
| 546 | 20240112 | 113800 | 5976658150 | 6530 | 6500 | 6530 | 6470 | 1637 |
| 547 | 20240112 | 113700 | 5966029320 | 6500 | 6540 | 6540 | 6490 | 1544 |
| 548 | 20240112 | 113600 | 5955966900 | 6540 | 6540 | 6540 | 6520 | 879 |
| 549 | 20240112 | 113500 | 5950219310 | 6540 | 6540 | 6550 | 6540 | 874 |
| 550 | 20240112 | 113400 | 5944497610 | 6550 | 6540 | 6550 | 6540 | 2425 |
| 551 | 20240112 | 113300 | 5928616300 | 6530 | 6530 | 6540 | 6530 | 1017 |
| 552 | 20240112 | 113200 | 5921968620 | 6530 | 6490 | 6530 | 6490 | 1335 |
| 553 | 20240112 | 113100 | 5913258660 | 6520 | 6510 | 6520 | 6470 | 2049 |
| 554 | 20240112 | 113000 | 5899937070 | 6510 | 6540 | 6540 | 6490 | 3202 |
| 555 | 20240112 | 112900 | 5879082950 | 6540 | 6550 | 6560 | 6540 | 3313 |
| 556 | 20240112 | 112800 | 5857382530 | 6550 | 6530 | 6550 | 6530 | 2323 |
| 557 | 20240112 | 112700 | 5842199340 | 6540 | 6540 | 6550 | 6530 | 2226 |
| 558 | 20240112 | 112600 | 5827636060 | 6540 | 6510 | 6550 | 6510 | 2623 |
| 559 | 20240112 | 112500 | 5810498720 | 6520 | 6510 | 6520 | 6510 | 2272 |
| 560 | 20240112 | 112400 | 5795688680 | 6510 | 6490 | 6510 | 6490 | 1002 |
| 561 | 20240112 | 112300 | 5789170590 | 6500 | 6510 | 6520 | 6500 | 1904 |
| 562 | 20240112 | 112200 | 5776774250 | 6510 | 6490 | 6520 | 6490 | 9225 |
| 563 | 20240112 | 112100 | 5716802300 | 6490 | 6490 | 6500 | 6480 | 1567 |
| 564 | 20240112 | 112000 | 5706632790 | 6490 | 6500 | 6500 | 6470 | 2518 |
| 565 | 20240112 | 111900 | 5690292720 | 6500 | 6480 | 6500 | 6470 | 2375 |
| 566 | 20240112 | 111800 | 5674885920 | 6480 | 6480 | 6480 | 6450 | 1075 |
| 567 | 20240112 | 111700 | 5667922210 | 6490 | 6500 | 6500 | 6470 | 1537 |
| 568 | 20240112 | 111600 | 5657950680 | 6480 | 6480 | 6500 | 6470 | 2545 |
| 569 | 20240112 | 111500 | 5641448980 | 6480 | 6470 | 6480 | 6470 | 1688 |
| 570 | 20240112 | 111400 | 5630518210 | 6480 | 6450 | 6480 | 6450 | 4689 |
| 571 | 20240112 | 111300 | 5600231450 | 6440 | 6420 | 6440 | 6420 | 1815 |
| 572 | 20240112 | 111200 | 5588561020 | 6410 | 6390 | 6430 | 6390 | 1431 |
| 573 | 20240112 | 111100 | 5579389150 | 6430 | 6400 | 6430 | 6370 | 1842 |
| 574 | 20240112 | 111000 | 5567598000 | 6390 | 6400 | 6440 | 6390 | 1364 |
| 575 | 20240112 | 110900 | 5558847530 | 6400 | 6420 | 6440 | 6400 | 2050 |
| 576 | 20240112 | 110800 | 5545682320 | 6410 | 6390 | 6410 | 6360 | 5503 |
| 577 | 20240112 | 110700 | 5510551360 | 6390 | 6420 | 6420 | 6390 | 4842 |
| 578 | 20240112 | 110600 | 5479535800 | 6420 | 6420 | 6430 | 6410 | 4817 |
| 579 | 20240112 | 110500 | 5448602210 | 6440 | 6450 | 6450 | 6420 | 3321 |
| 580 | 20240112 | 110400 | 5427238460 | 6450 | 6430 | 6450 | 6420 | 10973 |
| 581 | 20240112 | 110300 | 5356557570 | 6420 | 6440 | 6450 | 6420 | 1740 |
| 582 | 20240112 | 110200 | 5345356840 | 6440 | 6420 | 6450 | 6410 | 5733 |
| 583 | 20240112 | 110100 | 5308525600 | 6430 | 6430 | 6450 | 6420 | 2757 |
| 584 | 20240112 | 110000 | 5290783880 | 6430 | 6470 | 6470 | 6430 | 944 |
| 585 | 20240112 | 105900 | 5284682310 | 6440 | 6430 | 6450 | 6420 | 1787 |
| 586 | 20240112 | 105800 | 5273172020 | 6450 | 6480 | 6480 | 6410 | 8998 |
| 587 | 20240112 | 105700 | 5215254700 | 6490 | 6480 | 6490 | 6460 | 1203 |
| 588 | 20240112 | 105600 | 5207457550 | 6480 | 6440 | 6500 | 6440 | 2455 |
| 589 | 20240112 | 105500 | 5191587130 | 6430 | 6450 | 6450 | 6430 | 4642 |
| 590 | 20240112 | 105400 | 5161658970 | 6450 | 6420 | 6450 | 6390 | 9940 |
| 591 | 20240112 | 105300 | 5097982510 | 6440 | 6440 | 6470 | 6420 | 4011 |
| 592 | 20240112 | 105200 | 5072152390 | 6470 | 6480 | 6480 | 6430 | 10844 |
| 593 | 20240112 | 105100 | 5002255670 | 6480 | 6520 | 6530 | 6480 | 7242 |
| 594 | 20240112 | 105000 | 4955209020 | 6530 | 6530 | 6540 | 6510 | 803 |
| 595 | 20240112 | 104900 | 4949965800 | 6530 | 6520 | 6540 | 6500 | 1978 |
| 596 | 20240112 | 104800 | 4937053110 | 6530 | 6520 | 6530 | 6480 | 6857 |
| 597 | 20240112 | 104700 | 4892481510 | 6500 | 6510 | 6530 | 6500 | 1234 |
| 598 | 20240112 | 104600 | 4884449780 | 6520 | 6470 | 6520 | 6460 | 5194 |
| 599 | 20240112 | 104500 | 4850781440 | 6470 | 6500 | 6520 | 6470 | 4282 |
| 600 | 20240112 | 104400 | 4823005100 | 6500 | 6490 | 6510 | 6470 | 2518 |
| 601 | 20240112 | 104300 | 4806653790 | 6490 | 6490 | 6530 | 6450 | 4598 |
| 602 | 20240112 | 104200 | 4776797980 | 6470 | 6580 | 6600 | 6410 | 24308 |
| 603 | 20240112 | 104100 | 4617965450 | 6580 | 6600 | 6600 | 6560 | 6468 |
| 604 | 20240112 | 104000 | 4575435120 | 6600 | 6610 | 6620 | 6580 | 5868 |
| 605 | 20240112 | 103900 | 4536692440 | 6610 | 6650 | 6670 | 6610 | 7594 |
| 606 | 20240112 | 103800 | 4486239940 | 6620 | 6570 | 6650 | 6550 | 6676 |
| 607 | 20240112 | 103700 | 4442332570 | 6570 | 6680 | 6700 | 6550 | 35768 |
| 608 | 20240112 | 103600 | 4205171780 | 6680 | 6650 | 6700 | 6640 | 27870 |
| 609 | 20240112 | 103500 | 4019022360 | 6640 | 6610 | 6660 | 6610 | 14975 |
| 610 | 20240112 | 103400 | 3919718690 | 6610 | 6570 | 6610 | 6570 | 20821 |
| 611 | 20240112 | 103300 | 3782528250 | 6570 | 6560 | 6570 | 6550 | 10218 |
| 612 | 20240112 | 103200 | 3715474570 | 6550 | 6540 | 6560 | 6540 | 4120 |
| 613 | 20240112 | 103100 | 3688492420 | 6560 | 6560 | 6570 | 6530 | 12466 |
| 614 | 20240112 | 103000 | 3606859150 | 6560 | 6550 | 6570 | 6530 | 16942 |
| 615 | 20240112 | 102900 | 3495831130 | 6550 | 6520 | 6550 | 6510 | 9555 |
| 616 | 20240112 | 102800 | 3433398220 | 6530 | 6520 | 6530 | 6510 | 5268 |
| 617 | 20240112 | 102700 | 3399044830 | 6520 | 6520 | 6530 | 6500 | 9340 |
| 618 | 20240112 | 102600 | 3338156660 | 6510 | 6490 | 6520 | 6470 | 9983 |
| 619 | 20240112 | 102500 | 3273283720 | 6480 | 6470 | 6490 | 6450 | 1408 |
| 620 | 20240112 | 102400 | 3264166830 | 6480 | 6440 | 6490 | 6440 | 10022 |
| 621 | 20240112 | 102300 | 3199480930 | 6450 | 6450 | 6450 | 6430 | 4582 |
| 622 | 20240112 | 102200 | 3169930470 | 6450 | 6420 | 6450 | 6390 | 12339 |
| 623 | 20240112 | 102100 | 3090411890 | 6420 | 6400 | 6430 | 6370 | 4665 |
| 624 | 20240112 | 102000 | 3060532290 | 6380 | 6390 | 6400 | 6380 | 3550 |
| 625 | 20240112 | 101900 | 3037861240 | 6410 | 6400 | 6420 | 6400 | 2894 |
| 626 | 20240112 | 101800 | 3019322870 | 6400 | 6450 | 6450 | 6390 | 12471 |
| 627 | 20240112 | 101700 | 2939460410 | 6450 | 6450 | 6460 | 6410 | 5643 |
| 628 | 20240112 | 101600 | 2903167550 | 6470 | 6470 | 6490 | 6430 | 5713 |
| 629 | 20240112 | 101500 | 2866305620 | 6470 | 6510 | 6520 | 6460 | 8100 |
| 630 | 20240112 | 101400 | 2813681150 | 6520 | 6510 | 6530 | 6470 | 16431 |
| 631 | 20240112 | 101300 | 2706694010 | 6510 | 6470 | 6510 | 6430 | 30352 |
| 632 | 20240112 | 101200 | 2509581700 | 6470 | 6470 | 6470 | 6430 | 10863 |
| 633 | 20240112 | 101100 | 2439380330 | 6470 | 6450 | 6470 | 6430 | 8616 |
| 634 | 20240112 | 101000 | 2383813590 | 6450 | 6430 | 6450 | 6410 | 8980 |
| 635 | 20240112 | 100900 | 2326025850 | 6430 | 6400 | 6430 | 6400 | 4915 |
| 636 | 20240112 | 100800 | 2294483610 | 6400 | 6390 | 6400 | 6380 | 2557 |
| 637 | 20240112 | 100700 | 2278148940 | 6390 | 6420 | 6420 | 6370 | 6742 |
| 638 | 20240112 | 100600 | 2234978160 | 6410 | 6400 | 6420 | 6390 | 6577 |
| 639 | 20240112 | 100500 | 2192821120 | 6380 | 6350 | 6420 | 6350 | 14180 |
| 640 | 20240112 | 100400 | 2102130390 | 6360 | 6350 | 6360 | 6350 | 2760 |
| 641 | 20240112 | 100300 | 2084591280 | 6340 | 6320 | 6340 | 6320 | 3547 |
| 642 | 20240112 | 100200 | 2062134410 | 6300 | 6330 | 6330 | 6300 | 3184 |
| 643 | 20240112 | 100100 | 2042028270 | 6330 | 6340 | 6350 | 6320 | 2054 |
| 644 | 20240112 | 100000 | 2029011620 | 6340 | 6350 | 6360 | 6310 | 5828 |
| 645 | 20240112 | 095900 | 1992127460 | 6350 | 6360 | 6360 | 6340 | 3604 |
| 646 | 20240112 | 095800 | 1969225590 | 6370 | 6390 | 6390 | 6360 | 4182 |
| 647 | 20240112 | 095700 | 1942555820 | 6390 | 6390 | 6400 | 6370 | 3223 |
| 648 | 20240112 | 095600 | 1921969420 | 6390 | 6380 | 6390 | 6370 | 8245 |
| 649 | 20240112 | 095500 | 1869323030 | 6380 | 6390 | 6390 | 6370 | 4393 |
| 650 | 20240112 | 095400 | 1841278150 | 6380 | 6380 | 6390 | 6370 | 3830 |
| 651 | 20240112 | 095300 | 1816833380 | 6380 | 6380 | 6390 | 6360 | 2776 |
| 652 | 20240112 | 095200 | 1799117160 | 6370 | 6390 | 6390 | 6350 | 3187 |
| 653 | 20240112 | 095100 | 1778813360 | 6390 | 6330 | 6390 | 6320 | 10393 |
| 654 | 20240112 | 095000 | 1712824460 | 6320 | 6310 | 6320 | 6300 | 2235 |
| 655 | 20240112 | 094900 | 1698720550 | 6300 | 6310 | 6320 | 6300 | 1630 |
| 656 | 20240112 | 094800 | 1688438850 | 6320 | 6290 | 6320 | 6290 | 1475 |
| 657 | 20240112 | 094700 | 1679141840 | 6290 | 6290 | 6300 | 6280 | 1393 |
| 658 | 20240112 | 094600 | 1670370940 | 6300 | 6290 | 6300 | 6280 | 1261 |
| 659 | 20240112 | 094500 | 1662434070 | 6310 | 6300 | 6310 | 6280 | 1697 |
| 660 | 20240112 | 094400 | 1651756750 | 6300 | 6280 | 6300 | 6280 | 1646 |
| 661 | 20240112 | 094300 | 1641407110 | 6290 | 6300 | 6300 | 6290 | 1257 |
| 662 | 20240112 | 094200 | 1633491500 | 6300 | 6320 | 6330 | 6280 | 765 |
| 663 | 20240112 | 094100 | 1628676130 | 6330 | 6310 | 6340 | 6300 | 2808 |
| 664 | 20240112 | 094000 | 1610893300 | 6280 | 6300 | 6320 | 6280 | 1730 |
| 665 | 20240112 | 093900 | 1600007990 | 6310 | 6330 | 6330 | 6310 | 1372 |
| 666 | 20240112 | 093800 | 1591331230 | 6330 | 6320 | 6330 | 6310 | 1345 |
| 667 | 20240112 | 093700 | 1582823850 | 6330 | 6320 | 6330 | 6320 | 1885 |
| 668 | 20240112 | 093600 | 1570897810 | 6310 | 6320 | 6330 | 6310 | 1843 |
| 669 | 20240112 | 093500 | 1559251690 | 6320 | 6320 | 6330 | 6310 | 3244 |
| 670 | 20240112 | 093400 | 1538749700 | 6320 | 6300 | 6320 | 6300 | 2264 |
| 671 | 20240112 | 093300 | 1524464180 | 6300 | 6290 | 6300 | 6280 | 2414 |
| 672 | 20240112 | 093200 | 1509267140 | 6290 | 6290 | 6310 | 6290 | 1113 |
| 673 | 20240112 | 093100 | 1502260890 | 6290 | 6290 | 6290 | 6260 | 1122 |
| 674 | 20240112 | 093000 | 1495211150 | 6290 | 6280 | 6290 | 6260 | 11618 |
| 675 | 20240112 | 092900 | 1422211290 | 6280 | 6310 | 6320 | 6280 | 1911 |
| 676 | 20240112 | 092800 | 1410164920 | 6310 | 6270 | 6310 | 6270 | 1360 |
| 677 | 20240112 | 092700 | 1401594590 | 6270 | 6310 | 6320 | 6260 | 4720 |
| 678 | 20240112 | 092600 | 1371916750 | 6310 | 6310 | 6320 | 6310 | 4876 |
| 679 | 20240112 | 092500 | 1341117440 | 6310 | 6300 | 6320 | 6300 | 1594 |
| 680 | 20240112 | 092400 | 1331056720 | 6300 | 6280 | 6300 | 6270 | 1330 |
| 681 | 20240112 | 092300 | 1322686780 | 6280 | 6280 | 6290 | 6270 | 3170 |
| 682 | 20240112 | 092200 | 1302771480 | 6280 | 6280 | 6290 | 6270 | 2263 |
| 683 | 20240112 | 092100 | 1288560490 | 6280 | 6280 | 6300 | 6250 | 3842 |
| 684 | 20240112 | 092000 | 1264456050 | 6290 | 6300 | 6310 | 6270 | 1097 |
| 685 | 20240112 | 091900 | 1257553160 | 6300 | 6320 | 6320 | 6280 | 7538 |
| 686 | 20240112 | 091800 | 1209999030 | 6320 | 6310 | 6320 | 6290 | 5303 |
| 687 | 20240112 | 091700 | 1176528060 | 6310 | 6290 | 6310 | 6280 | 3548 |
| 688 | 20240112 | 091600 | 1154189850 | 6260 | 6270 | 6290 | 6250 | 1722 |
| 689 | 20240112 | 091500 | 1143383550 | 6270 | 6290 | 6290 | 6270 | 2267 |
| 690 | 20240112 | 091400 | 1129130710 | 6290 | 6270 | 6300 | 6270 | 2716 |
| 691 | 20240112 | 091300 | 1112041660 | 6260 | 6300 | 6320 | 6260 | 4107 |
| 692 | 20240112 | 091200 | 1086218570 | 6300 | 6280 | 6300 | 6280 | 3381 |
| 693 | 20240112 | 091100 | 1064933440 | 6300 | 6250 | 6300 | 6250 | 4160 |
| 694 | 20240112 | 091000 | 1038797600 | 6250 | 6240 | 6270 | 6240 | 3627 |
| 695 | 20240112 | 090900 | 1016130880 | 6240 | 6220 | 6260 | 6180 | 14008 |
| 696 | 20240112 | 090800 | 929312200 | 6190 | 6270 | 6270 | 6190 | 13562 |
| 697 | 20240112 | 090700 | 844836910 | 6270 | 6280 | 6290 | 6240 | 12519 |
| 698 | 20240112 | 090600 | 766469780 | 6300 | 6370 | 6370 | 6230 | 13642 |
| 699 | 20240112 | 090500 | 680717380 | 6370 | 6460 | 6470 | 6370 | 20373 |
| 700 | 20240112 | 090400 | 550301400 | 6400 | 6380 | 6460 | 6330 | 26821 |
| 701 | 20240112 | 090300 | 378355540 | 6390 | 6300 | 6390 | 6290 | 11301 |
| 702 | 20240112 | 090200 | 306830040 | 6310 | 6330 | 6330 | 6280 | 10008 |
| 703 | 20240112 | 090100 | 243753850 | 6320 | 6350 | 6390 | 6280 | 19121 |
| 704 | 20240112 | 090000 | 123012710 | 6340 | 6250 | 6420 | 6250 | 19468 |