34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 204300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 2506 |
| 3 | 20241010 | 204200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20241010 | 204100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20241010 | 204000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20241010 | 203900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20241010 | 203800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20241010 | 203700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20241010 | 203600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20241010 | 203500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20241010 | 203400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20241010 | 203300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20241010 | 203200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20241010 | 203100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20241010 | 203000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20241010 | 202900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20241010 | 202800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20241010 | 202700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20241010 | 202600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20241010 | 202500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20241010 | 202400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20241010 | 202300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20241010 | 202200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20241010 | 202100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20241010 | 202000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20241010 | 201900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20241010 | 201800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20241010 | 201700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20241010 | 201600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20241010 | 201500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20241010 | 201400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20241010 | 201300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 2506 |
| 33 | 20241010 | 201200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20241010 | 201100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20241010 | 201000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20241010 | 200900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20241010 | 200800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20241010 | 200700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20241010 | 200600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20241010 | 200500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20241010 | 200400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20241010 | 200300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20241010 | 200200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20241010 | 200100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20241010 | 200000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20241010 | 195900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20241010 | 195800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20241010 | 195700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20241010 | 195600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20241010 | 195500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20241010 | 195400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20241010 | 195300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20241010 | 195200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20241010 | 195100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20241010 | 195000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20241010 | 194900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20241010 | 194800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20241010 | 194700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20241010 | 194600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20241010 | 194500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20241010 | 194400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20241010 | 194300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 2506 |
| 63 | 20241010 | 194200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20241010 | 194100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20241010 | 194000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20241010 | 193900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20241010 | 193800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20241010 | 193700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20241010 | 193600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20241010 | 193500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20241010 | 193400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20241010 | 193300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20241010 | 193200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20241010 | 193100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20241010 | 193000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20241010 | 192900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20241010 | 192800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20241010 | 192700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20241010 | 192600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20241010 | 192500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20241010 | 192400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20241010 | 192300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20241010 | 192200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20241010 | 192100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20241010 | 192000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20241010 | 191900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20241010 | 191800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20241010 | 191700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20241010 | 191600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20241010 | 191500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20241010 | 191400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20241010 | 191300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 2506 |
| 93 | 20241010 | 191200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20241010 | 191100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20241010 | 191000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20241010 | 190900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20241010 | 190800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20241010 | 190700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20241010 | 190600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20241010 | 190500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20241010 | 190400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20241010 | 190300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20241010 | 190200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20241010 | 190100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20241010 | 190000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20241010 | 185900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20241010 | 185800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20241010 | 185700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20241010 | 185600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20241010 | 185500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20241010 | 185400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20241010 | 185300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20241010 | 185200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20241010 | 185100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20241010 | 185000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20241010 | 184900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20241010 | 184800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20241010 | 184700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20241010 | 184600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20241010 | 184500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20241010 | 184400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20241010 | 184300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 2506 |
| 123 | 20241010 | 184200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20241010 | 184100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20241010 | 184000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20241010 | 183900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20241010 | 183800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20241010 | 183700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20241010 | 183600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20241010 | 183500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20241010 | 183400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20241010 | 183300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20241010 | 183200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20241010 | 183100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20241010 | 183000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20241010 | 182900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20241010 | 182800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20241010 | 182700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20241010 | 182600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20241010 | 182500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20241010 | 182400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20241010 | 182300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20241010 | 182200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20241010 | 182100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20241010 | 182000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20241010 | 181900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20241010 | 181800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20241010 | 181700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20241010 | 181600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20241010 | 181500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20241010 | 181400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20241010 | 181300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 2506 |
| 153 | 20241010 | 181200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20241010 | 181100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20241010 | 181000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20241010 | 180900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20241010 | 180800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20241010 | 180700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20241010 | 180600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20241010 | 180500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20241010 | 180400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20241010 | 180300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20241010 | 180200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20241010 | 180100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20241010 | 180000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20241010 | 175900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20241010 | 175800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20241010 | 175700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20241010 | 175600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20241010 | 175500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20241010 | 175400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20241010 | 175300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20241010 | 175200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20241010 | 175100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20241010 | 175000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20241010 | 174900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20241010 | 174800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20241010 | 174700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20241010 | 174600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20241010 | 174500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20241010 | 174400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20241010 | 174300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 2506 |
| 183 | 20241010 | 174200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20241010 | 174100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20241010 | 174000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20241010 | 173900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20241010 | 173800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20241010 | 173700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20241010 | 173600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20241010 | 173500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20241010 | 173400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20241010 | 173300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20241010 | 173200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20241010 | 173100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20241010 | 173000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20241010 | 172900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20241010 | 172800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20241010 | 172700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20241010 | 172600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20241010 | 172500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20241010 | 172400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20241010 | 172300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20241010 | 172200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20241010 | 172100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20241010 | 172000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20241010 | 171900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20241010 | 171800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20241010 | 171700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20241010 | 171600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20241010 | 171500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20241010 | 171400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20241010 | 171300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 2506 |
| 213 | 20241010 | 171200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20241010 | 171100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20241010 | 171000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20241010 | 170900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20241010 | 170800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20241010 | 170700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20241010 | 170600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20241010 | 170500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20241010 | 170400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20241010 | 170300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20241010 | 170200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20241010 | 170100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20241010 | 170000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20241010 | 165900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20241010 | 165800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20241010 | 165700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20241010 | 165600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 230 | 20241010 | 165500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 231 | 20241010 | 165400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 232 | 20241010 | 165300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 233 | 20241010 | 165200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 234 | 20241010 | 165100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 235 | 20241010 | 165000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 236 | 20241010 | 164900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 237 | 20241010 | 164800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 238 | 20241010 | 164700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 239 | 20241010 | 164600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 240 | 20241010 | 164500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 241 | 20241010 | 164400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 242 | 20241010 | 164300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 2506 |
| 243 | 20241010 | 164200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 244 | 20241010 | 164100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 245 | 20241010 | 164000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 246 | 20241010 | 163900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 247 | 20241010 | 163800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 248 | 20241010 | 163700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 249 | 20241010 | 163600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 250 | 20241010 | 163500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 251 | 20241010 | 163400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 252 | 20241010 | 163300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 253 | 20241010 | 163200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 254 | 20241010 | 163100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 255 | 20241010 | 163000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 256 | 20241010 | 162900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 257 | 20241010 | 162800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 258 | 20241010 | 162700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 259 | 20241010 | 162600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 260 | 20241010 | 162500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 261 | 20241010 | 162400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 262 | 20241010 | 162300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 263 | 20241010 | 162200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 264 | 20241010 | 162100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 265 | 20241010 | 162000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 266 | 20241010 | 161900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 267 | 20241010 | 161800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 268 | 20241010 | 161700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 269 | 20241010 | 161600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 270 | 20241010 | 161500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 271 | 20241010 | 161400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 272 | 20241010 | 161300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 2506 |
| 273 | 20241010 | 161200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 274 | 20241010 | 161100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 275 | 20241010 | 161000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 276 | 20241010 | 160900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 277 | 20241010 | 160800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 278 | 20241010 | 160700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 279 | 20241010 | 160600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 280 | 20241010 | 160500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 281 | 20241010 | 160400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 282 | 20241010 | 160300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 283 | 20241010 | 160200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 284 | 20241010 | 160100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 285 | 20241010 | 160000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 286 | 20241010 | 155900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 287 | 20241010 | 155800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 288 | 20241010 | 155700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 289 | 20241010 | 155600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 290 | 20241010 | 155500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 291 | 20241010 | 155400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 292 | 20241010 | 155300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 293 | 20241010 | 155200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 294 | 20241010 | 155100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 295 | 20241010 | 155000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 296 | 20241010 | 154900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 297 | 20241010 | 154800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 298 | 20241010 | 154700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 299 | 20241010 | 154600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 300 | 20241010 | 154500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 301 | 20241010 | 154400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 302 | 20241010 | 154300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 2506 |
| 303 | 20241010 | 154200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 304 | 20241010 | 154100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 305 | 20241010 | 154000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 306 | 20241010 | 153900 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 307 | 20241010 | 153800 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 308 | 20241010 | 153700 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 309 | 20241010 | 153600 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 310 | 20241010 | 153500 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 311 | 20241010 | 153400 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 312 | 20241010 | 153300 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 313 | 20241010 | 153200 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 314 | 20241010 | 153100 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 315 | 20241010 | 153000 | 2352332130 | 9210 | 9210 | 9210 | 9210 | 2506 |
| 316 | 20241010 | 152900 | 2329251870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 317 | 20241010 | 152800 | 2329251870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 318 | 20241010 | 152700 | 2329251870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 319 | 20241010 | 152600 | 2329251870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 320 | 20241010 | 152500 | 2329251870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 321 | 20241010 | 152400 | 2329251870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 322 | 20241010 | 152300 | 2329251870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 323 | 20241010 | 152200 | 2329251870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 324 | 20241010 | 152100 | 2329251870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 325 | 20241010 | 152000 | 2329251870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 326 | 20241010 | 151900 | 2329251870 | 9240 | 9240 | 9240 | 9220 | 429 |
| 327 | 20241010 | 151800 | 2325288910 | 9250 | 9240 | 9250 | 9220 | 462 |
| 328 | 20241010 | 151700 | 2321017560 | 9240 | 9240 | 9240 | 9230 | 145 |
| 329 | 20241010 | 151600 | 2319677810 | 9240 | 9230 | 9240 | 9220 | 746 |
| 330 | 20241010 | 151500 | 2312797070 | 9240 | 9240 | 9240 | 9210 | 869 |
| 331 | 20241010 | 151400 | 2304780300 | 9240 | 9230 | 9240 | 9220 | 684 |
| 332 | 20241010 | 151300 | 2298471090 | 9230 | 9240 | 9240 | 9230 | 609 |
| 333 | 20241010 | 151200 | 2292848280 | 9230 | 9250 | 9250 | 9230 | 161 |
| 334 | 20241010 | 151100 | 2291360130 | 9250 | 9230 | 9250 | 9230 | 1400 |
| 335 | 20241010 | 151000 | 2278436340 | 9230 | 9250 | 9250 | 9230 | 270 |
| 336 | 20241010 | 150900 | 2275942580 | 9250 | 9230 | 9250 | 9220 | 634 |
| 337 | 20241010 | 150800 | 2270091940 | 9240 | 9240 | 9240 | 9230 | 95 |
| 338 | 20241010 | 150700 | 2269214240 | 9220 | 9230 | 9250 | 9220 | 756 |
| 339 | 20241010 | 150600 | 2262239790 | 9230 | 9230 | 9240 | 9230 | 356 |
| 340 | 20241010 | 150500 | 2258953800 | 9240 | 9220 | 9240 | 9220 | 101 |
| 341 | 20241010 | 150400 | 2258022560 | 9240 | 9220 | 9240 | 9220 | 2286 |
| 342 | 20241010 | 150300 | 2236928050 | 9210 | 9220 | 9220 | 9200 | 371 |
| 343 | 20241010 | 150200 | 2233511220 | 9210 | 9210 | 9210 | 9210 | 143 |
| 344 | 20241010 | 150100 | 2232194190 | 9220 | 9210 | 9220 | 9200 | 477 |
| 345 | 20241010 | 150000 | 2227804810 | 9210 | 9200 | 9220 | 9200 | 1058 |
| 346 | 20241010 | 145900 | 2218059040 | 9210 | 9200 | 9210 | 9190 | 216 |
| 347 | 20241010 | 145800 | 2216071510 | 9200 | 9210 | 9210 | 9200 | 334 |
| 348 | 20241010 | 145700 | 2212996810 | 9210 | 9210 | 9210 | 9170 | 1256 |
| 349 | 20241010 | 145600 | 2201446740 | 9200 | 9200 | 9230 | 9200 | 1373 |
| 350 | 20241010 | 145500 | 2188811850 | 9200 | 9210 | 9210 | 9150 | 2704 |
| 351 | 20241010 | 145400 | 2164013520 | 9230 | 9240 | 9240 | 9210 | 157 |
| 352 | 20241010 | 145300 | 2162564640 | 9250 | 9250 | 9250 | 9250 | 83 |
| 353 | 20241010 | 145200 | 2161796890 | 9200 | 9230 | 9240 | 9200 | 1042 |
| 354 | 20241010 | 145100 | 2152204250 | 9240 | 9250 | 9250 | 9240 | 422 |
| 355 | 20241010 | 145000 | 2148302110 | 9250 | 9240 | 9250 | 9240 | 221 |
| 356 | 20241010 | 144900 | 2146259160 | 9240 | 9230 | 9240 | 9230 | 223 |
| 357 | 20241010 | 144800 | 2144200040 | 9230 | 9240 | 9240 | 9220 | 181 |
| 358 | 20241010 | 144700 | 2142530130 | 9240 | 9240 | 9240 | 9230 | 858 |
| 359 | 20241010 | 144600 | 2134602830 | 9240 | 9240 | 9240 | 9230 | 89 |
| 360 | 20241010 | 144500 | 2133780520 | 9230 | 9240 | 9250 | 9230 | 409 |
| 361 | 20241010 | 144400 | 2130001900 | 9250 | 9230 | 9250 | 9230 | 199 |
| 362 | 20241010 | 144300 | 2128163230 | 9240 | 9240 | 9240 | 9240 | 281 |
| 363 | 20241010 | 144200 | 2125566790 | 9250 | 9250 | 9260 | 9250 | 477 |
| 364 | 20241010 | 144100 | 2121153210 | 9250 | 9250 | 9250 | 9250 | 83 |
| 365 | 20241010 | 144000 | 2120385460 | 9250 | 9240 | 9250 | 9240 | 299 |
| 366 | 20241010 | 143900 | 2117621860 | 9240 | 9240 | 9250 | 9240 | 361 |
| 367 | 20241010 | 143800 | 2114284470 | 9250 | 9250 | 9250 | 9250 | 71 |
| 368 | 20241010 | 143700 | 2113627720 | 9260 | 9240 | 9260 | 9240 | 423 |
| 369 | 20241010 | 143600 | 2109715180 | 9240 | 9250 | 9250 | 9240 | 256 |
| 370 | 20241010 | 143500 | 2107348910 | 9250 | 9250 | 9250 | 9250 | 116 |
| 371 | 20241010 | 143400 | 2106275910 | 9250 | 9240 | 9250 | 9240 | 186 |
| 372 | 20241010 | 143300 | 2104557260 | 9240 | 9240 | 9250 | 9240 | 248 |
| 373 | 20241010 | 143200 | 2102265320 | 9250 | 9250 | 9250 | 9250 | 125 |
| 374 | 20241010 | 143100 | 2101109070 | 9260 | 9220 | 9260 | 9220 | 150 |
| 375 | 20241010 | 143000 | 2099722840 | 9240 | 9220 | 9240 | 9200 | 227 |
| 376 | 20241010 | 142900 | 2097625420 | 9220 | 9220 | 9240 | 9220 | 876 |
| 377 | 20241010 | 142800 | 2089546190 | 9220 | 9210 | 9220 | 9210 | 601 |
| 378 | 20241010 | 142700 | 2084008560 | 9210 | 9200 | 9210 | 9190 | 627 |
| 379 | 20241010 | 142600 | 2078240150 | 9200 | 9200 | 9200 | 9190 | 1730 |
| 380 | 20241010 | 142500 | 2062329150 | 9200 | 9220 | 9220 | 9200 | 469 |
| 381 | 20241010 | 142400 | 2058012390 | 9210 | 9220 | 9220 | 9210 | 318 |
| 382 | 20241010 | 142300 | 2055081430 | 9210 | 9220 | 9220 | 9210 | 142 |
| 383 | 20241010 | 142200 | 2053772360 | 9220 | 9210 | 9220 | 9210 | 437 |
| 384 | 20241010 | 142100 | 2049745150 | 9220 | 9210 | 9220 | 9210 | 60 |
| 385 | 20241010 | 142000 | 2049192130 | 9210 | 9210 | 9210 | 9190 | 1824 |
| 386 | 20241010 | 141900 | 2032410220 | 9210 | 9220 | 9220 | 9210 | 833 |
| 387 | 20241010 | 141800 | 2024737450 | 9220 | 9230 | 9230 | 9210 | 378 |
| 388 | 20241010 | 141700 | 2021253040 | 9220 | 9220 | 9230 | 9220 | 95 |
| 389 | 20241010 | 141600 | 2020376300 | 9220 | 9240 | 9240 | 9220 | 1091 |
| 390 | 20241010 | 141500 | 2010313270 | 9240 | 9240 | 9240 | 9220 | 1056 |
| 391 | 20241010 | 141400 | 2000564800 | 9240 | 9250 | 9250 | 9240 | 835 |
| 392 | 20241010 | 141300 | 1992849200 | 9260 | 9250 | 9270 | 9250 | 289 |
| 393 | 20241010 | 141200 | 1990174250 | 9250 | 9270 | 9270 | 9250 | 1683 |
| 394 | 20241010 | 141100 | 1974597640 | 9270 | 9270 | 9270 | 9270 | 221 |
| 395 | 20241010 | 141000 | 1972548970 | 9270 | 9280 | 9280 | 9270 | 204 |
| 396 | 20241010 | 140900 | 1970657060 | 9280 | 9270 | 9280 | 9270 | 257 |
| 397 | 20241010 | 140800 | 1968273420 | 9280 | 9280 | 9280 | 9280 | 353 |
| 398 | 20241010 | 140700 | 1964997580 | 9270 | 9280 | 9280 | 9270 | 264 |
| 399 | 20241010 | 140600 | 1962549360 | 9290 | 9290 | 9290 | 9280 | 723 |
| 400 | 20241010 | 140500 | 1955838890 | 9290 | 9290 | 9290 | 9290 | 186 |
| 401 | 20241010 | 140400 | 1954110950 | 9280 | 9290 | 9290 | 9280 | 159 |
| 402 | 20241010 | 140300 | 1952635000 | 9280 | 9290 | 9290 | 9280 | 271 |
| 403 | 20241010 | 140200 | 1950117970 | 9290 | 9290 | 9290 | 9280 | 198 |
| 404 | 20241010 | 140100 | 1948279630 | 9290 | 9290 | 9290 | 9290 | 268 |
| 405 | 20241010 | 140000 | 1945789910 | 9280 | 9280 | 9290 | 9280 | 148 |
| 406 | 20241010 | 135900 | 1944415640 | 9290 | 9290 | 9290 | 9280 | 1045 |
| 407 | 20241010 | 135800 | 1934708580 | 9280 | 9280 | 9280 | 9280 | 826 |
| 408 | 20241010 | 135700 | 1927043300 | 9280 | 9280 | 9280 | 9280 | 101 |
| 409 | 20241010 | 135600 | 1926106020 | 9270 | 9270 | 9280 | 9270 | 440 |
| 410 | 20241010 | 135500 | 1922025150 | 9270 | 9270 | 9280 | 9270 | 186 |
| 411 | 20241010 | 135400 | 1920300100 | 9280 | 9280 | 9280 | 9280 | 41 |
| 412 | 20241010 | 135300 | 1919919620 | 9270 | 9270 | 9270 | 9270 | 97 |
| 413 | 20241010 | 135200 | 1919020430 | 9270 | 9270 | 9270 | 9270 | 108 |
| 414 | 20241010 | 135100 | 1918019270 | 9260 | 9260 | 9260 | 9260 | 292 |
| 415 | 20241010 | 135000 | 1915315350 | 9260 | 9270 | 9270 | 9260 | 1338 |
| 416 | 20241010 | 134900 | 1902924640 | 9270 | 9270 | 9280 | 9270 | 187 |
| 417 | 20241010 | 134800 | 1901191140 | 9270 | 9260 | 9280 | 9260 | 1517 |
| 418 | 20241010 | 134700 | 1887127010 | 9270 | 9270 | 9270 | 9270 | 211 |
| 419 | 20241010 | 134600 | 1885171040 | 9280 | 9270 | 9280 | 9270 | 182 |
| 420 | 20241010 | 134500 | 1883482660 | 9270 | 9270 | 9270 | 9270 | 64 |
| 421 | 20241010 | 134400 | 1882889380 | 9280 | 9280 | 9280 | 9270 | 261 |
| 422 | 20241010 | 134300 | 1880468650 | 9280 | 9280 | 9280 | 9270 | 86 |
| 423 | 20241010 | 134200 | 1879670580 | 9280 | 9270 | 9280 | 9270 | 54 |
| 424 | 20241010 | 134100 | 1879169580 | 9270 | 9280 | 9280 | 9270 | 349 |
| 425 | 20241010 | 134000 | 1875932310 | 9280 | 9270 | 9280 | 9270 | 158 |
| 426 | 20241010 | 133900 | 1874466080 | 9280 | 9280 | 9280 | 9280 | 211 |
| 427 | 20241010 | 133800 | 1872508000 | 9270 | 9270 | 9290 | 9270 | 1093 |
| 428 | 20241010 | 133700 | 1862373380 | 9290 | 9290 | 9290 | 9290 | 41 |
| 429 | 20241010 | 133600 | 1861992490 | 9290 | 9290 | 9290 | 9290 | 84 |
| 430 | 20241010 | 133500 | 1861212130 | 9290 | 9290 | 9290 | 9280 | 208 |
| 431 | 20241010 | 133400 | 1859280630 | 9290 | 9280 | 9290 | 9280 | 469 |
| 432 | 20241010 | 133300 | 1854925370 | 9270 | 9270 | 9280 | 9270 | 800 |
| 433 | 20241010 | 133200 | 1847501850 | 9270 | 9270 | 9280 | 9270 | 128 |
| 434 | 20241010 | 133100 | 1846314860 | 9270 | 9270 | 9270 | 9270 | 267 |
| 435 | 20241010 | 133000 | 1843839770 | 9280 | 9270 | 9280 | 9270 | 132 |
| 436 | 20241010 | 132900 | 1842615700 | 9280 | 9280 | 9280 | 9270 | 335 |
| 437 | 20241010 | 132800 | 1839506930 | 9280 | 9280 | 9280 | 9280 | 190 |
| 438 | 20241010 | 132700 | 1837743730 | 9280 | 9270 | 9280 | 9260 | 347 |
| 439 | 20241010 | 132600 | 1834526820 | 9270 | 9270 | 9270 | 9270 | 115 |
| 440 | 20241010 | 132500 | 1833460770 | 9270 | 9270 | 9270 | 9270 | 134 |
| 441 | 20241010 | 132400 | 1832218590 | 9270 | 9270 | 9270 | 9260 | 410 |
| 442 | 20241010 | 132300 | 1828419800 | 9260 | 9270 | 9270 | 9260 | 185 |
| 443 | 20241010 | 132200 | 1826705630 | 9270 | 9270 | 9270 | 9270 | 155 |
| 444 | 20241010 | 132100 | 1825268780 | 9270 | 9270 | 9270 | 9250 | 1569 |
| 445 | 20241010 | 132000 | 1810746480 | 9270 | 9260 | 9270 | 9260 | 145 |
| 446 | 20241010 | 131900 | 1809402800 | 9270 | 9270 | 9270 | 9270 | 292 |
| 447 | 20241010 | 131800 | 1806695960 | 9270 | 9280 | 9280 | 9270 | 166 |
| 448 | 20241010 | 131700 | 1805156750 | 9280 | 9270 | 9280 | 9270 | 719 |
| 449 | 20241010 | 131600 | 1798489830 | 9270 | 9270 | 9270 | 9260 | 432 |
| 450 | 20241010 | 131500 | 1794485880 | 9270 | 9270 | 9270 | 9260 | 613 |
| 451 | 20241010 | 131400 | 1788806500 | 9270 | 9270 | 9280 | 9270 | 428 |
| 452 | 20241010 | 131300 | 1784837360 | 9270 | 9290 | 9290 | 9270 | 262 |
| 453 | 20241010 | 131200 | 1782404320 | 9290 | 9280 | 9290 | 9280 | 302 |
| 454 | 20241010 | 131100 | 1779600500 | 9280 | 9290 | 9290 | 9280 | 1002 |
| 455 | 20241010 | 131000 | 1770300060 | 9290 | 9290 | 9290 | 9280 | 144 |
| 456 | 20241010 | 130900 | 1768962500 | 9290 | 9290 | 9290 | 9290 | 137 |
| 457 | 20241010 | 130800 | 1767689770 | 9300 | 9290 | 9300 | 9290 | 162 |
| 458 | 20241010 | 130700 | 1766183510 | 9300 | 9300 | 9300 | 9290 | 153 |
| 459 | 20241010 | 130600 | 1764761110 | 9290 | 9290 | 9300 | 9290 | 800 |
| 460 | 20241010 | 130500 | 1757327220 | 9290 | 9290 | 9290 | 9280 | 570 |
| 461 | 20241010 | 130400 | 1752032480 | 9290 | 9300 | 9300 | 9290 | 473 |
| 462 | 20241010 | 130300 | 1747637480 | 9290 | 9290 | 9300 | 9290 | 140 |
| 463 | 20241010 | 130200 | 1746336470 | 9300 | 9290 | 9300 | 9290 | 88 |
| 464 | 20241010 | 130100 | 1745518120 | 9300 | 9280 | 9300 | 9280 | 473 |
| 465 | 20241010 | 130000 | 1741127160 | 9290 | 9300 | 9300 | 9290 | 381 |
| 466 | 20241010 | 125900 | 1737584750 | 9300 | 9300 | 9300 | 9300 | 1036 |
| 467 | 20241010 | 125800 | 1727949950 | 9300 | 9300 | 9300 | 9290 | 453 |
| 468 | 20241010 | 125700 | 1723738860 | 9300 | 9300 | 9300 | 9300 | 180 |
| 469 | 20241010 | 125600 | 1722064860 | 9300 | 9300 | 9310 | 9300 | 845 |
| 470 | 20241010 | 125500 | 1714198700 | 9310 | 9300 | 9310 | 9290 | 193 |
| 471 | 20241010 | 125400 | 1712402980 | 9310 | 9310 | 9310 | 9300 | 246 |
| 472 | 20241010 | 125300 | 1710113450 | 9310 | 9310 | 9310 | 9310 | 535 |
| 473 | 20241010 | 125200 | 1705132600 | 9310 | 9300 | 9310 | 9300 | 300 |
| 474 | 20241010 | 125100 | 1702341770 | 9310 | 9300 | 9310 | 9300 | 98 |
| 475 | 20241010 | 125000 | 1701429930 | 9300 | 9300 | 9300 | 9300 | 911 |
| 476 | 20241010 | 124900 | 1692957630 | 9290 | 9300 | 9300 | 9290 | 142 |
| 477 | 20241010 | 124800 | 1691637130 | 9300 | 9300 | 9300 | 9300 | 42 |
| 478 | 20241010 | 124700 | 1691246530 | 9300 | 9310 | 9310 | 9300 | 255 |
| 479 | 20241010 | 124600 | 1688873370 | 9300 | 9300 | 9300 | 9300 | 112 |
| 480 | 20241010 | 124500 | 1687831770 | 9310 | 9310 | 9310 | 9310 | 309 |
| 481 | 20241010 | 124400 | 1684954980 | 9320 | 9310 | 9320 | 9310 | 156 |
| 482 | 20241010 | 124300 | 1683501380 | 9320 | 9330 | 9330 | 9310 | 214 |
| 483 | 20241010 | 124200 | 1681507320 | 9320 | 9330 | 9330 | 9320 | 116 |
| 484 | 20241010 | 124100 | 1680425140 | 9330 | 9330 | 9330 | 9320 | 117 |
| 485 | 20241010 | 124000 | 1679334580 | 9330 | 9330 | 9330 | 9310 | 807 |
| 486 | 20241010 | 123900 | 1671818500 | 9320 | 9330 | 9330 | 9320 | 172 |
| 487 | 20241010 | 123800 | 1670215000 | 9330 | 9310 | 9330 | 9310 | 1632 |
| 488 | 20241010 | 123700 | 1655009020 | 9310 | 9310 | 9310 | 9310 | 327 |
| 489 | 20241010 | 123600 | 1651964650 | 9300 | 9290 | 9300 | 9290 | 135 |
| 490 | 20241010 | 123500 | 1650709160 | 9290 | 9300 | 9300 | 9290 | 89 |
| 491 | 20241010 | 123400 | 1649881520 | 9300 | 9310 | 9310 | 9300 | 296 |
| 492 | 20241010 | 123300 | 1647126520 | 9310 | 9310 | 9310 | 9310 | 132 |
| 493 | 20241010 | 123200 | 1645897600 | 9300 | 9300 | 9300 | 9290 | 352 |
| 494 | 20241010 | 123100 | 1642624730 | 9310 | 9300 | 9310 | 9290 | 202 |
| 495 | 20241010 | 123000 | 1640746210 | 9310 | 9300 | 9310 | 9290 | 349 |
| 496 | 20241010 | 122900 | 1637502230 | 9300 | 9300 | 9300 | 9300 | 115 |
| 497 | 20241010 | 122800 | 1636432730 | 9290 | 9300 | 9310 | 9290 | 533 |
| 498 | 20241010 | 122700 | 1631476350 | 9310 | 9310 | 9310 | 9300 | 235 |
| 499 | 20241010 | 122600 | 1629289000 | 9310 | 9320 | 9320 | 9300 | 1223 |
| 500 | 20241010 | 122500 | 1617912850 | 9310 | 9300 | 9310 | 9300 | 219 |
| 501 | 20241010 | 122400 | 1615875640 | 9310 | 9310 | 9310 | 9310 | 209 |
| 502 | 20241010 | 122300 | 1613929850 | 9310 | 9300 | 9310 | 9300 | 372 |
| 503 | 20241010 | 122200 | 1610467630 | 9310 | 9310 | 9320 | 9310 | 75 |
| 504 | 20241010 | 122100 | 1609769370 | 9320 | 9320 | 9320 | 9310 | 174 |
| 505 | 20241010 | 122000 | 1608148190 | 9320 | 9320 | 9320 | 9320 | 77 |
| 506 | 20241010 | 121900 | 1607430550 | 9320 | 9310 | 9320 | 9310 | 116 |
| 507 | 20241010 | 121800 | 1606349760 | 9310 | 9320 | 9320 | 9310 | 87 |
| 508 | 20241010 | 121700 | 1605538970 | 9310 | 9310 | 9320 | 9310 | 235 |
| 509 | 20241010 | 121600 | 1603350700 | 9310 | 9320 | 9320 | 9310 | 427 |
| 510 | 20241010 | 121500 | 1599371080 | 9320 | 9320 | 9320 | 9320 | 85 |
| 511 | 20241010 | 121400 | 1598578880 | 9320 | 9330 | 9330 | 9320 | 107 |
| 512 | 20241010 | 121300 | 1597581190 | 9330 | 9330 | 9330 | 9330 | 378 |
| 513 | 20241010 | 121200 | 1594054450 | 9330 | 9320 | 9330 | 9320 | 230 |
| 514 | 20241010 | 121100 | 1591909580 | 9320 | 9320 | 9330 | 9320 | 219 |
| 515 | 20241010 | 121000 | 1589868480 | 9320 | 9320 | 9320 | 9310 | 573 |
| 516 | 20241010 | 120900 | 1584528780 | 9300 | 9320 | 9320 | 9300 | 211 |
| 517 | 20241010 | 120800 | 1582562300 | 9330 | 9330 | 9330 | 9330 | 83 |
| 518 | 20241010 | 120700 | 1581787910 | 9330 | 9330 | 9330 | 9330 | 42 |
| 519 | 20241010 | 120600 | 1581396050 | 9330 | 9310 | 9330 | 9310 | 3722 |
| 520 | 20241010 | 120500 | 1546719150 | 9310 | 9300 | 9310 | 9300 | 412 |
| 521 | 20241010 | 120400 | 1542884710 | 9310 | 9300 | 9310 | 9300 | 689 |
| 522 | 20241010 | 120300 | 1536476010 | 9300 | 9300 | 9300 | 9290 | 341 |
| 523 | 20241010 | 120200 | 1533305580 | 9290 | 9300 | 9300 | 9290 | 242 |
| 524 | 20241010 | 120100 | 1531056160 | 9290 | 9300 | 9300 | 9290 | 84 |
| 525 | 20241010 | 120000 | 1530274980 | 9300 | 9290 | 9300 | 9290 | 836 |
| 526 | 20241010 | 115900 | 1522508120 | 9280 | 9290 | 9290 | 9270 | 748 |
| 527 | 20241010 | 115800 | 1515563390 | 9260 | 9290 | 9290 | 9260 | 363 |
| 528 | 20241010 | 115700 | 1512198480 | 9290 | 9290 | 9290 | 9280 | 908 |
| 529 | 20241010 | 115600 | 1503763590 | 9290 | 9260 | 9300 | 9260 | 292 |
| 530 | 20241010 | 115500 | 1501051730 | 9290 | 9290 | 9290 | 9290 | 224 |
| 531 | 20241010 | 115400 | 1498970770 | 9290 | 9290 | 9290 | 9290 | 95 |
| 532 | 20241010 | 115300 | 1498088220 | 9300 | 9280 | 9300 | 9260 | 560 |
| 533 | 20241010 | 115200 | 1492897900 | 9300 | 9310 | 9310 | 9300 | 136 |
| 534 | 20241010 | 115100 | 1491632680 | 9270 | 9290 | 9300 | 9270 | 1169 |
| 535 | 20241010 | 115000 | 1480790890 | 9300 | 9300 | 9300 | 9290 | 211 |
| 536 | 20241010 | 114900 | 1478828630 | 9300 | 9290 | 9300 | 9280 | 671 |
| 537 | 20241010 | 114800 | 1472600440 | 9290 | 9290 | 9290 | 9280 | 168 |
| 538 | 20241010 | 114700 | 1471040470 | 9290 | 9290 | 9300 | 9290 | 212 |
| 539 | 20241010 | 114600 | 1469070020 | 9300 | 9300 | 9300 | 9300 | 62 |
| 540 | 20241010 | 114500 | 1468493420 | 9300 | 9300 | 9310 | 9280 | 553 |
| 541 | 20241010 | 114400 | 1463352220 | 9310 | 9310 | 9310 | 9310 | 104 |
| 542 | 20241010 | 114300 | 1462383980 | 9310 | 9310 | 9310 | 9310 | 708 |
| 543 | 20241010 | 114200 | 1455792500 | 9300 | 9310 | 9310 | 9300 | 299 |
| 544 | 20241010 | 114100 | 1453010560 | 9300 | 9300 | 9310 | 9300 | 192 |
| 545 | 20241010 | 114000 | 1451224130 | 9300 | 9310 | 9310 | 9300 | 521 |
| 546 | 20241010 | 113900 | 1446378420 | 9310 | 9310 | 9310 | 9300 | 247 |
| 547 | 20241010 | 113800 | 1444079820 | 9310 | 9300 | 9310 | 9300 | 159 |
| 548 | 20241010 | 113700 | 1442599870 | 9300 | 9300 | 9310 | 9300 | 159 |
| 549 | 20241010 | 113600 | 1441120340 | 9300 | 9320 | 9320 | 9300 | 165 |
| 550 | 20241010 | 113500 | 1439583340 | 9320 | 9310 | 9320 | 9310 | 346 |
| 551 | 20241010 | 113400 | 1436360500 | 9310 | 9300 | 9310 | 9300 | 247 |
| 552 | 20241010 | 113300 | 1434062550 | 9310 | 9290 | 9310 | 9290 | 136 |
| 553 | 20241010 | 113200 | 1432797750 | 9300 | 9300 | 9300 | 9280 | 301 |
| 554 | 20241010 | 113100 | 1429998650 | 9290 | 9280 | 9300 | 9280 | 179 |
| 555 | 20241010 | 113000 | 1428334900 | 9300 | 9320 | 9320 | 9280 | 386 |
| 556 | 20241010 | 112900 | 1424742670 | 9320 | 9320 | 9320 | 9320 | 104 |
| 557 | 20241010 | 112800 | 1423773390 | 9320 | 9320 | 9320 | 9310 | 226 |
| 558 | 20241010 | 112700 | 1421667110 | 9320 | 9340 | 9340 | 9320 | 479 |
| 559 | 20241010 | 112600 | 1417201950 | 9320 | 9310 | 9340 | 9310 | 1908 |
| 560 | 20241010 | 112500 | 1399408950 | 9310 | 9300 | 9310 | 9290 | 618 |
| 561 | 20241010 | 112400 | 1393656970 | 9290 | 9300 | 9300 | 9290 | 239 |
| 562 | 20241010 | 112300 | 1391435130 | 9300 | 9300 | 9310 | 9300 | 130 |
| 563 | 20241010 | 112200 | 1390225720 | 9320 | 9290 | 9320 | 9290 | 263 |
| 564 | 20241010 | 112100 | 1387781020 | 9300 | 9300 | 9300 | 9280 | 690 |
| 565 | 20241010 | 112000 | 1381370280 | 9320 | 9320 | 9320 | 9320 | 83 |
| 566 | 20241010 | 111900 | 1380596720 | 9320 | 9310 | 9320 | 9290 | 345 |
| 567 | 20241010 | 111800 | 1377384000 | 9320 | 9320 | 9320 | 9300 | 340 |
| 568 | 20241010 | 111700 | 1374215360 | 9300 | 9280 | 9320 | 9270 | 4618 |
| 569 | 20241010 | 111600 | 1331273580 | 9290 | 9290 | 9290 | 9280 | 92 |
| 570 | 20241010 | 111500 | 1330419090 | 9290 | 9310 | 9310 | 9290 | 425 |
| 571 | 20241010 | 111400 | 1326463630 | 9320 | 9320 | 9320 | 9300 | 412 |
| 572 | 20241010 | 111300 | 1322624410 | 9320 | 9330 | 9330 | 9280 | 3198 |
| 573 | 20241010 | 111200 | 1292898220 | 9330 | 9320 | 9350 | 9320 | 2139 |
| 574 | 20241010 | 111100 | 1272929780 | 9310 | 9300 | 9340 | 9300 | 2420 |
| 575 | 20241010 | 111000 | 1250373830 | 9310 | 9300 | 9320 | 9280 | 3354 |
| 576 | 20241010 | 110900 | 1219167980 | 9300 | 9270 | 9300 | 9270 | 2185 |
| 577 | 20241010 | 110800 | 1198871300 | 9270 | 9280 | 9280 | 9260 | 426 |
| 578 | 20241010 | 110700 | 1194918910 | 9280 | 9270 | 9290 | 9270 | 2709 |
| 579 | 20241010 | 110600 | 1169784060 | 9280 | 9250 | 9280 | 9250 | 1426 |
| 580 | 20241010 | 110500 | 1156573230 | 9260 | 9250 | 9270 | 9250 | 446 |
| 581 | 20241010 | 110400 | 1152441980 | 9250 | 9250 | 9260 | 9250 | 323 |
| 582 | 20241010 | 110300 | 1149452980 | 9260 | 9260 | 9270 | 9260 | 716 |
| 583 | 20241010 | 110200 | 1142822800 | 9260 | 9240 | 9280 | 9230 | 2578 |
| 584 | 20241010 | 110100 | 1118950940 | 9230 | 9220 | 9240 | 9210 | 1518 |
| 585 | 20241010 | 110000 | 1104954540 | 9230 | 9230 | 9230 | 9230 | 139 |
| 586 | 20241010 | 105900 | 1103671570 | 9230 | 9230 | 9230 | 9230 | 105 |
| 587 | 20241010 | 105800 | 1102702420 | 9230 | 9240 | 9240 | 9230 | 225 |
| 588 | 20241010 | 105700 | 1100624840 | 9240 | 9240 | 9250 | 9220 | 1045 |
| 589 | 20241010 | 105600 | 1090968170 | 9240 | 9240 | 9260 | 9230 | 1394 |
| 590 | 20241010 | 105500 | 1078087460 | 9250 | 9240 | 9260 | 9240 | 761 |
| 591 | 20241010 | 105400 | 1071054180 | 9250 | 9230 | 9250 | 9230 | 1299 |
| 592 | 20241010 | 105300 | 1059041670 | 9220 | 9170 | 9250 | 9160 | 2347 |
| 593 | 20241010 | 105200 | 1037444580 | 9180 | 9180 | 9180 | 9170 | 769 |
| 594 | 20241010 | 105100 | 1030386320 | 9170 | 9170 | 9180 | 9160 | 674 |
| 595 | 20241010 | 105000 | 1024205630 | 9170 | 9170 | 9180 | 9160 | 386 |
| 596 | 20241010 | 104900 | 1020667490 | 9170 | 9160 | 9170 | 9160 | 153 |
| 597 | 20241010 | 104800 | 1019265490 | 9160 | 9170 | 9170 | 9160 | 148 |
| 598 | 20241010 | 104700 | 1017908940 | 9170 | 9160 | 9170 | 9160 | 472 |
| 599 | 20241010 | 104600 | 1013582790 | 9170 | 9130 | 9170 | 9130 | 359 |
| 600 | 20241010 | 104500 | 1010294880 | 9150 | 9130 | 9160 | 9130 | 2701 |
| 601 | 20241010 | 104400 | 985608930 | 9140 | 9150 | 9150 | 9130 | 420 |
| 602 | 20241010 | 104300 | 981769700 | 9140 | 9140 | 9150 | 9140 | 83 |
| 603 | 20241010 | 104200 | 981011060 | 9130 | 9140 | 9150 | 9130 | 138 |
| 604 | 20241010 | 104100 | 979750170 | 9140 | 9150 | 9160 | 9140 | 738 |
| 605 | 20241010 | 104000 | 973001340 | 9150 | 9130 | 9150 | 9130 | 950 |
| 606 | 20241010 | 103900 | 964316310 | 9130 | 9130 | 9140 | 9120 | 386 |
| 607 | 20241010 | 103800 | 960791720 | 9130 | 9140 | 9140 | 9130 | 251 |
| 608 | 20241010 | 103700 | 958499250 | 9140 | 9140 | 9140 | 9130 | 859 |
| 609 | 20241010 | 103600 | 950649490 | 9140 | 9130 | 9140 | 9120 | 474 |
| 610 | 20241010 | 103500 | 946318810 | 9130 | 9110 | 9130 | 9110 | 411 |
| 611 | 20241010 | 103400 | 942569300 | 9110 | 9100 | 9110 | 9100 | 1195 |
| 612 | 20241010 | 103300 | 931683490 | 9100 | 9110 | 9110 | 9100 | 1618 |
| 613 | 20241010 | 103200 | 916955060 | 9110 | 9120 | 9120 | 9100 | 540 |
| 614 | 20241010 | 103100 | 912034180 | 9110 | 9130 | 9130 | 9110 | 477 |
| 615 | 20241010 | 103000 | 907680190 | 9130 | 9080 | 9130 | 9080 | 6017 |
| 616 | 20241010 | 102900 | 852848140 | 9080 | 9080 | 9080 | 9080 | 172 |
| 617 | 20241010 | 102800 | 851286380 | 9080 | 9100 | 9100 | 9070 | 682 |
| 618 | 20241010 | 102700 | 845088530 | 9100 | 9070 | 9100 | 9070 | 1062 |
| 619 | 20241010 | 102600 | 835443190 | 9060 | 9060 | 9070 | 9060 | 399 |
| 620 | 20241010 | 102500 | 831828230 | 9050 | 9030 | 9050 | 9030 | 722 |
| 621 | 20241010 | 102400 | 825295760 | 9040 | 9030 | 9040 | 9030 | 173 |
| 622 | 20241010 | 102300 | 823732840 | 9040 | 9040 | 9040 | 9020 | 712 |
| 623 | 20241010 | 102200 | 817301910 | 9040 | 9040 | 9040 | 9030 | 91 |
| 624 | 20241010 | 102100 | 816479550 | 9040 | 9040 | 9040 | 9030 | 827 |
| 625 | 20241010 | 102000 | 809003730 | 9040 | 9040 | 9050 | 9040 | 578 |
| 626 | 20241010 | 101900 | 803776980 | 9040 | 9030 | 9040 | 9030 | 108 |
| 627 | 20241010 | 101800 | 802800920 | 9040 | 9030 | 9050 | 9030 | 216 |
| 628 | 20241010 | 101700 | 800848880 | 9040 | 9020 | 9050 | 9020 | 469 |
| 629 | 20241010 | 101600 | 796611450 | 9020 | 9010 | 9020 | 9010 | 248 |
| 630 | 20241010 | 101500 | 794374880 | 9010 | 9010 | 9020 | 9010 | 246 |
| 631 | 20241010 | 101400 | 792158000 | 9020 | 9030 | 9030 | 9020 | 144 |
| 632 | 20241010 | 101300 | 790858920 | 9040 | 9020 | 9040 | 9010 | 974 |
| 633 | 20241010 | 101200 | 782074320 | 9030 | 9030 | 9030 | 9030 | 83 |
| 634 | 20241010 | 101100 | 781324830 | 9030 | 9010 | 9030 | 9010 | 224 |
| 635 | 20241010 | 101000 | 779303170 | 9020 | 9010 | 9030 | 9010 | 370 |
| 636 | 20241010 | 100900 | 775964330 | 9020 | 9010 | 9020 | 9010 | 220 |
| 637 | 20241010 | 100800 | 773981220 | 9030 | 9020 | 9030 | 9020 | 90 |
| 638 | 20241010 | 100700 | 773168790 | 9030 | 9030 | 9030 | 9000 | 314 |
| 639 | 20241010 | 100600 | 770336680 | 9040 | 9030 | 9040 | 9020 | 725 |
| 640 | 20241010 | 100500 | 763791120 | 9020 | 9020 | 9030 | 9020 | 269 |
| 641 | 20241010 | 100400 | 761363310 | 9020 | 9010 | 9020 | 9010 | 254 |
| 642 | 20241010 | 100300 | 759072510 | 9010 | 9010 | 9020 | 9010 | 521 |
| 643 | 20241010 | 100200 | 754376180 | 9020 | 9010 | 9020 | 9010 | 284 |
| 644 | 20241010 | 100100 | 751816520 | 9020 | 9010 | 9020 | 9010 | 142 |
| 645 | 20241010 | 100000 | 750536690 | 9010 | 9030 | 9030 | 9010 | 175 |
| 646 | 20241010 | 095900 | 748957040 | 9030 | 9020 | 9040 | 9010 | 420 |
| 647 | 20241010 | 095800 | 745165850 | 9020 | 9020 | 9040 | 9020 | 76 |
| 648 | 20241010 | 095700 | 744479370 | 9020 | 9040 | 9050 | 9020 | 120 |
| 649 | 20241010 | 095600 | 743396680 | 9040 | 9040 | 9040 | 9030 | 748 |
| 650 | 20241010 | 095500 | 736638700 | 9040 | 9040 | 9040 | 9030 | 218 |
| 651 | 20241010 | 095400 | 734668930 | 9040 | 9030 | 9040 | 9030 | 601 |
| 652 | 20241010 | 095300 | 729240410 | 9030 | 9030 | 9040 | 9020 | 1217 |
| 653 | 20241010 | 095200 | 718250680 | 9030 | 9010 | 9030 | 9000 | 183 |
| 654 | 20241010 | 095100 | 716601670 | 9000 | 8990 | 9020 | 8980 | 938 |
| 655 | 20241010 | 095000 | 708161080 | 8990 | 8990 | 8990 | 8980 | 262 |
| 656 | 20241010 | 094900 | 705806260 | 8990 | 8970 | 8990 | 8970 | 312 |
| 657 | 20241010 | 094800 | 703004360 | 8980 | 8990 | 8990 | 8980 | 258 |
| 658 | 20241010 | 094700 | 700687070 | 8990 | 8970 | 8990 | 8970 | 1090 |
| 659 | 20241010 | 094600 | 690891690 | 8970 | 8970 | 8980 | 8970 | 518 |
| 660 | 20241010 | 094500 | 686241020 | 8970 | 8970 | 8980 | 8970 | 407 |
| 661 | 20241010 | 094400 | 682589410 | 8970 | 8960 | 8970 | 8960 | 175 |
| 662 | 20241010 | 094300 | 681020960 | 8960 | 8960 | 8970 | 8950 | 204 |
| 663 | 20241010 | 094200 | 679193850 | 8960 | 8960 | 8970 | 8960 | 249 |
| 664 | 20241010 | 094100 | 676961980 | 8960 | 8960 | 8970 | 8960 | 106 |
| 665 | 20241010 | 094000 | 676011580 | 8950 | 8960 | 8970 | 8940 | 277 |
| 666 | 20241010 | 093900 | 673530990 | 8960 | 8980 | 8980 | 8940 | 300 |
| 667 | 20241010 | 093800 | 670840440 | 8980 | 8940 | 8980 | 8940 | 1448 |
| 668 | 20241010 | 093700 | 657887370 | 8970 | 8940 | 8970 | 8940 | 319 |
| 669 | 20241010 | 093600 | 655030840 | 8940 | 8950 | 8980 | 8940 | 577 |
| 670 | 20241010 | 093500 | 649862530 | 8950 | 8960 | 8960 | 8950 | 120 |
| 671 | 20241010 | 093400 | 648787360 | 8940 | 8980 | 8980 | 8940 | 1370 |
| 672 | 20241010 | 093300 | 636521160 | 8980 | 8990 | 8990 | 8980 | 52 |
| 673 | 20241010 | 093200 | 636054140 | 8980 | 8990 | 9000 | 8950 | 380 |
| 674 | 20241010 | 093100 | 632644280 | 8980 | 9000 | 9000 | 8980 | 720 |
| 675 | 20241010 | 093000 | 626171000 | 9000 | 8930 | 9000 | 8920 | 4925 |
| 676 | 20241010 | 092900 | 581995330 | 8930 | 8910 | 8930 | 8910 | 3327 |
| 677 | 20241010 | 092800 | 552316010 | 8910 | 8930 | 8930 | 8910 | 180 |
| 678 | 20241010 | 092700 | 550711730 | 8920 | 8920 | 8920 | 8890 | 5021 |
| 679 | 20241010 | 092600 | 506016180 | 8920 | 8930 | 8930 | 8920 | 353 |
| 680 | 20241010 | 092500 | 502866860 | 8940 | 8940 | 8940 | 8910 | 642 |
| 681 | 20241010 | 092400 | 497132440 | 8940 | 8920 | 8950 | 8910 | 284 |
| 682 | 20241010 | 092300 | 494598430 | 8920 | 8960 | 8960 | 8910 | 166 |
| 683 | 20241010 | 092200 | 493116860 | 8960 | 8930 | 8960 | 8910 | 1752 |
| 684 | 20241010 | 092100 | 477463090 | 8930 | 8920 | 8950 | 8920 | 530 |
| 685 | 20241010 | 092000 | 472728780 | 8950 | 8930 | 8950 | 8920 | 136 |
| 686 | 20241010 | 091900 | 471515580 | 8950 | 8930 | 8960 | 8930 | 1412 |
| 687 | 20241010 | 091800 | 458878130 | 8940 | 8930 | 8940 | 8880 | 512 |
| 688 | 20241010 | 091700 | 454322160 | 8880 | 8950 | 8950 | 8880 | 5771 |
| 689 | 20241010 | 091600 | 402935120 | 8960 | 8960 | 8990 | 8960 | 340 |
| 690 | 20241010 | 091500 | 399883120 | 8980 | 8930 | 8980 | 8920 | 792 |
| 691 | 20241010 | 091400 | 392795940 | 8910 | 8920 | 8940 | 8900 | 5290 |
| 692 | 20241010 | 091300 | 345682910 | 8920 | 8950 | 8960 | 8920 | 3557 |
| 693 | 20241010 | 091200 | 313912610 | 8960 | 8960 | 8990 | 8950 | 2151 |
| 694 | 20241010 | 091100 | 294651530 | 8950 | 8980 | 9000 | 8950 | 4079 |
| 695 | 20241010 | 091000 | 258066320 | 8980 | 9020 | 9020 | 8980 | 8685 |
| 696 | 20241010 | 090900 | 179907060 | 9020 | 9030 | 9030 | 9010 | 1965 |
| 697 | 20241010 | 090800 | 162187310 | 9030 | 9010 | 9030 | 9010 | 1007 |
| 698 | 20241010 | 090700 | 153105070 | 9010 | 9060 | 9060 | 9010 | 4877 |
| 699 | 20241010 | 090600 | 109045470 | 9060 | 9110 | 9120 | 9060 | 1821 |
| 700 | 20241010 | 090500 | 92519770 | 9110 | 9120 | 9120 | 9100 | 558 |
| 701 | 20241010 | 090400 | 87437710 | 9110 | 9060 | 9110 | 9060 | 1324 |
| 702 | 20241010 | 090300 | 75387110 | 9040 | 9060 | 9100 | 9040 | 2227 |
| 703 | 20241010 | 090200 | 55202880 | 9060 | 9050 | 9080 | 9050 | 1208 |
| 704 | 20241010 | 090100 | 44256090 | 9080 | 9060 | 9080 | 9040 | 821 |
| 705 | 20241010 | 090000 | 36827480 | 9100 | 9050 | 9100 | 9050 | 4069 |