39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 1526 |
| 3 | 20230908 | 201400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 4 | 20230908 | 201300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 5 | 20230908 | 201200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 6 | 20230908 | 201100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 7 | 20230908 | 201000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 8 | 20230908 | 200900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 9 | 20230908 | 200800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 10 | 20230908 | 200700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 11 | 20230908 | 200600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 12 | 20230908 | 200500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 13 | 20230908 | 200400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 14 | 20230908 | 200300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 15 | 20230908 | 200200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 16 | 20230908 | 200100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 17 | 20230908 | 200000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 18 | 20230908 | 195900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 19 | 20230908 | 195800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 20 | 20230908 | 195700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 21 | 20230908 | 195600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 22 | 20230908 | 195500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 23 | 20230908 | 195400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 24 | 20230908 | 195300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 25 | 20230908 | 195200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 26 | 20230908 | 195100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 27 | 20230908 | 195000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 28 | 20230908 | 194900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 29 | 20230908 | 194800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 30 | 20230908 | 194700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 31 | 20230908 | 194600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 32 | 20230908 | 194500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 1526 |
| 33 | 20230908 | 194400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 34 | 20230908 | 194300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 35 | 20230908 | 194200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 36 | 20230908 | 194100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 37 | 20230908 | 194000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 38 | 20230908 | 193900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 39 | 20230908 | 193800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 40 | 20230908 | 193700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 41 | 20230908 | 193600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 42 | 20230908 | 193500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 43 | 20230908 | 193400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 44 | 20230908 | 193300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 45 | 20230908 | 193200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 46 | 20230908 | 193100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 47 | 20230908 | 193000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 48 | 20230908 | 192900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 49 | 20230908 | 192800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 50 | 20230908 | 192700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 51 | 20230908 | 192600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 52 | 20230908 | 192500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 53 | 20230908 | 192400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 54 | 20230908 | 192300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 55 | 20230908 | 192200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 56 | 20230908 | 192100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 57 | 20230908 | 192000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 58 | 20230908 | 191900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 59 | 20230908 | 191800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 60 | 20230908 | 191700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 61 | 20230908 | 191600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 62 | 20230908 | 191500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 1526 |
| 63 | 20230908 | 191400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 64 | 20230908 | 191300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 65 | 20230908 | 191200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 66 | 20230908 | 191100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 67 | 20230908 | 191000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 68 | 20230908 | 190900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 69 | 20230908 | 190800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 70 | 20230908 | 190700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 71 | 20230908 | 190600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 72 | 20230908 | 190500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 73 | 20230908 | 190400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 74 | 20230908 | 190300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 75 | 20230908 | 190200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 76 | 20230908 | 190100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 77 | 20230908 | 190000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 78 | 20230908 | 185900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 79 | 20230908 | 185800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 80 | 20230908 | 185700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 81 | 20230908 | 185600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 82 | 20230908 | 185500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 83 | 20230908 | 185400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 84 | 20230908 | 185300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 85 | 20230908 | 185200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 86 | 20230908 | 185100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 87 | 20230908 | 185000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 88 | 20230908 | 184900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 89 | 20230908 | 184800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 90 | 20230908 | 184700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 91 | 20230908 | 184600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 92 | 20230908 | 184500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 1526 |
| 93 | 20230908 | 184400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 94 | 20230908 | 184300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 95 | 20230908 | 184200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 96 | 20230908 | 184100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 97 | 20230908 | 184000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 98 | 20230908 | 183900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 99 | 20230908 | 183800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 100 | 20230908 | 183700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 101 | 20230908 | 183600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 102 | 20230908 | 183500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 103 | 20230908 | 183400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 104 | 20230908 | 183300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 105 | 20230908 | 183200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 106 | 20230908 | 183100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 107 | 20230908 | 183000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 108 | 20230908 | 182900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 109 | 20230908 | 182800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 110 | 20230908 | 182700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 111 | 20230908 | 182600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 112 | 20230908 | 182500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 113 | 20230908 | 182400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 114 | 20230908 | 182300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 115 | 20230908 | 182200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 116 | 20230908 | 182100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 117 | 20230908 | 182000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 118 | 20230908 | 181900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 119 | 20230908 | 181800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 120 | 20230908 | 181700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 121 | 20230908 | 181600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 122 | 20230908 | 181500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 1526 |
| 123 | 20230908 | 181400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 124 | 20230908 | 181300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 125 | 20230908 | 181200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 126 | 20230908 | 181100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 127 | 20230908 | 181000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 128 | 20230908 | 180900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 129 | 20230908 | 180800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 130 | 20230908 | 180700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 131 | 20230908 | 180600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 132 | 20230908 | 180500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 133 | 20230908 | 180400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 134 | 20230908 | 180300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 135 | 20230908 | 180200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 136 | 20230908 | 180100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 137 | 20230908 | 180000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 138 | 20230908 | 175900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 139 | 20230908 | 175800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 140 | 20230908 | 175700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 141 | 20230908 | 175600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 142 | 20230908 | 175500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 143 | 20230908 | 175400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 144 | 20230908 | 175300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 145 | 20230908 | 175200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 146 | 20230908 | 175100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 147 | 20230908 | 175000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 148 | 20230908 | 174900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 149 | 20230908 | 174800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 150 | 20230908 | 174700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 151 | 20230908 | 174600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 152 | 20230908 | 174500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 1526 |
| 153 | 20230908 | 174400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 154 | 20230908 | 174300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 155 | 20230908 | 174200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 156 | 20230908 | 174100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 157 | 20230908 | 174000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 158 | 20230908 | 173900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 159 | 20230908 | 173800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 160 | 20230908 | 173700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 161 | 20230908 | 173600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 162 | 20230908 | 173500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 163 | 20230908 | 173400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 164 | 20230908 | 173300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 165 | 20230908 | 173200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 166 | 20230908 | 173100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 167 | 20230908 | 173000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 168 | 20230908 | 172900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 169 | 20230908 | 172800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 170 | 20230908 | 172700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 171 | 20230908 | 172600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 172 | 20230908 | 172500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 173 | 20230908 | 172400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 174 | 20230908 | 172300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 175 | 20230908 | 172200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 176 | 20230908 | 172100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 177 | 20230908 | 172000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 178 | 20230908 | 171900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 179 | 20230908 | 171800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 180 | 20230908 | 171700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 181 | 20230908 | 171600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 182 | 20230908 | 171500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 1526 |
| 183 | 20230908 | 171400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 184 | 20230908 | 171300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 185 | 20230908 | 171200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 186 | 20230908 | 171100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 187 | 20230908 | 171000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 188 | 20230908 | 170900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 189 | 20230908 | 170800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 190 | 20230908 | 170700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 191 | 20230908 | 170600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 192 | 20230908 | 170500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 193 | 20230908 | 170400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 194 | 20230908 | 170300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 195 | 20230908 | 170200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 196 | 20230908 | 170100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 197 | 20230908 | 170000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 198 | 20230908 | 165900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 199 | 20230908 | 165800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 200 | 20230908 | 165700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 201 | 20230908 | 165600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 202 | 20230908 | 165500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 203 | 20230908 | 165400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 204 | 20230908 | 165300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 205 | 20230908 | 165200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 206 | 20230908 | 165100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 207 | 20230908 | 165000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 208 | 20230908 | 164900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 209 | 20230908 | 164800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 210 | 20230908 | 164700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 211 | 20230908 | 164600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 212 | 20230908 | 164500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 1526 |
| 213 | 20230908 | 164400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 214 | 20230908 | 164300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 215 | 20230908 | 164200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 216 | 20230908 | 164100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 217 | 20230908 | 164000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 218 | 20230908 | 163900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 219 | 20230908 | 163800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 220 | 20230908 | 163700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 221 | 20230908 | 163600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 222 | 20230908 | 163500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 223 | 20230908 | 163400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 224 | 20230908 | 163300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 225 | 20230908 | 163200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 226 | 20230908 | 163100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 227 | 20230908 | 163000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 228 | 20230908 | 162900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 229 | 20230908 | 162800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 230 | 20230908 | 162700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 231 | 20230908 | 162600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 232 | 20230908 | 162500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 233 | 20230908 | 162400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 234 | 20230908 | 162300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 235 | 20230908 | 162200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 236 | 20230908 | 162100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 237 | 20230908 | 162000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 238 | 20230908 | 161900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 239 | 20230908 | 161800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 240 | 20230908 | 161700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 241 | 20230908 | 161600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 242 | 20230908 | 161500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 1526 |
| 243 | 20230908 | 161400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 244 | 20230908 | 161300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 245 | 20230908 | 161200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 246 | 20230908 | 161100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 247 | 20230908 | 161000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 248 | 20230908 | 160900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 249 | 20230908 | 160800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 250 | 20230908 | 160700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 251 | 20230908 | 160600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 252 | 20230908 | 160500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 253 | 20230908 | 160400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 254 | 20230908 | 160300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 255 | 20230908 | 160200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 256 | 20230908 | 160100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 257 | 20230908 | 160000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 258 | 20230908 | 155900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 259 | 20230908 | 155800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 260 | 20230908 | 155700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 261 | 20230908 | 155600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 262 | 20230908 | 155500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 263 | 20230908 | 155400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 264 | 20230908 | 155300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 265 | 20230908 | 155200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 266 | 20230908 | 155100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 267 | 20230908 | 155000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 268 | 20230908 | 154900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 269 | 20230908 | 154800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 270 | 20230908 | 154700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 271 | 20230908 | 154600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 272 | 20230908 | 154500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 1526 |
| 273 | 20230908 | 154400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 274 | 20230908 | 154300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 275 | 20230908 | 154200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 276 | 20230908 | 154100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 277 | 20230908 | 154000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 278 | 20230908 | 153900 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 279 | 20230908 | 153800 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 280 | 20230908 | 153700 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 281 | 20230908 | 153600 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 282 | 20230908 | 153500 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 283 | 20230908 | 153400 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 284 | 20230908 | 153300 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 285 | 20230908 | 153200 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 286 | 20230908 | 153100 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 0 |
| 287 | 20230908 | 153000 | 20881516100 | 129500 | 129500 | 129500 | 129500 | 1526 |
| 288 | 20230908 | 152900 | 20683899100 | 129000 | 129000 | 129000 | 129000 | 0 |
| 289 | 20230908 | 152800 | 20683899100 | 129000 | 129000 | 129000 | 129000 | 0 |
| 290 | 20230908 | 152700 | 20683899100 | 129000 | 129000 | 129000 | 129000 | 0 |
| 291 | 20230908 | 152600 | 20683899100 | 129000 | 129000 | 129000 | 129000 | 0 |
| 292 | 20230908 | 152500 | 20683899100 | 129000 | 129000 | 129000 | 129000 | 0 |
| 293 | 20230908 | 152400 | 20683899100 | 129000 | 129000 | 129000 | 129000 | 0 |
| 294 | 20230908 | 152300 | 20683899100 | 129000 | 129000 | 129000 | 129000 | 0 |
| 295 | 20230908 | 152200 | 20683899100 | 129000 | 129000 | 129000 | 129000 | 0 |
| 296 | 20230908 | 152100 | 20683899100 | 129000 | 129000 | 129000 | 129000 | 0 |
| 297 | 20230908 | 152000 | 20683899100 | 129000 | 129000 | 129000 | 129000 | 0 |
| 298 | 20230908 | 151900 | 20683899100 | 129000 | 129100 | 129200 | 128900 | 909 |
| 299 | 20230908 | 151800 | 20566637900 | 129100 | 129100 | 129200 | 129000 | 241 |
| 300 | 20230908 | 151700 | 20535531200 | 129000 | 129000 | 129100 | 128900 | 212 |
| 301 | 20230908 | 151600 | 20508185100 | 129000 | 128900 | 129000 | 128900 | 113 |
| 302 | 20230908 | 151500 | 20493617000 | 129000 | 128900 | 129000 | 128900 | 211 |
| 303 | 20230908 | 151400 | 20466415600 | 129000 | 129000 | 129000 | 128900 | 78 |
| 304 | 20230908 | 151300 | 20456359900 | 129000 | 128900 | 129000 | 128900 | 193 |
| 305 | 20230908 | 151200 | 20431474200 | 128900 | 129100 | 129100 | 128900 | 296 |
| 306 | 20230908 | 151100 | 20393288100 | 129100 | 129100 | 129100 | 129000 | 90 |
| 307 | 20230908 | 151000 | 20381669400 | 129100 | 129200 | 129300 | 129100 | 113 |
| 308 | 20230908 | 150900 | 20367071400 | 129300 | 129000 | 129400 | 129000 | 299 |
| 309 | 20230908 | 150800 | 20328459900 | 128900 | 129000 | 129200 | 128900 | 149 |
| 310 | 20230908 | 150700 | 20309240600 | 129100 | 129100 | 129200 | 129000 | 181 |
| 311 | 20230908 | 150600 | 20285872400 | 129000 | 128800 | 129300 | 128800 | 113 |
| 312 | 20230908 | 150500 | 20271308100 | 128800 | 128900 | 128900 | 128500 | 474 |
| 313 | 20230908 | 150400 | 20210335200 | 128800 | 128700 | 128900 | 128700 | 154 |
| 314 | 20230908 | 150300 | 20190495400 | 128900 | 129300 | 129300 | 128700 | 747 |
| 315 | 20230908 | 150200 | 20094164600 | 129200 | 129300 | 129400 | 129200 | 122 |
| 316 | 20230908 | 150100 | 20078383300 | 129300 | 129500 | 129600 | 129200 | 374 |
| 317 | 20230908 | 150000 | 20030012300 | 129600 | 129800 | 129800 | 129500 | 230 |
| 318 | 20230908 | 145900 | 20000191500 | 129800 | 129700 | 129800 | 129700 | 209 |
| 319 | 20230908 | 145800 | 19973075800 | 129700 | 129600 | 129700 | 129500 | 169 |
| 320 | 20230908 | 145700 | 19951171000 | 129600 | 129500 | 129600 | 129400 | 98 |
| 321 | 20230908 | 145600 | 19938477800 | 129500 | 129400 | 129500 | 129400 | 150 |
| 322 | 20230908 | 145500 | 19919060900 | 129300 | 129400 | 129400 | 129300 | 344 |
| 323 | 20230908 | 145400 | 19874564500 | 129300 | 129700 | 129700 | 129300 | 1026 |
| 324 | 20230908 | 145300 | 19741698100 | 129700 | 129700 | 129800 | 129600 | 312 |
| 325 | 20230908 | 145200 | 19701232700 | 129700 | 129500 | 129700 | 129500 | 367 |
| 326 | 20230908 | 145100 | 19653669700 | 129500 | 129800 | 129900 | 129500 | 606 |
| 327 | 20230908 | 145000 | 19575123700 | 129800 | 129800 | 129800 | 129700 | 360 |
| 328 | 20230908 | 144900 | 19528406200 | 129800 | 129600 | 129800 | 129500 | 402 |
| 329 | 20230908 | 144800 | 19476249800 | 129600 | 129600 | 129600 | 129500 | 71 |
| 330 | 20230908 | 144700 | 19467049000 | 129600 | 129700 | 129700 | 129500 | 273 |
| 331 | 20230908 | 144600 | 19431663900 | 129700 | 129600 | 129700 | 129600 | 130 |
| 332 | 20230908 | 144500 | 19414808200 | 129700 | 129500 | 129700 | 129500 | 285 |
| 333 | 20230908 | 144400 | 19377879200 | 129500 | 129500 | 129500 | 129400 | 311 |
| 334 | 20230908 | 144300 | 19337607400 | 129500 | 129400 | 129500 | 129400 | 244 |
| 335 | 20230908 | 144200 | 19306011900 | 129400 | 129400 | 129500 | 129300 | 350 |
| 336 | 20230908 | 144100 | 19260716800 | 129400 | 129400 | 129500 | 129300 | 266 |
| 337 | 20230908 | 144000 | 19226297900 | 129400 | 129200 | 129500 | 129200 | 492 |
| 338 | 20230908 | 143900 | 19162681200 | 129100 | 128900 | 129200 | 128900 | 9245 |
| 339 | 20230908 | 143800 | 17970060600 | 128900 | 128900 | 129000 | 128700 | 618 |
| 340 | 20230908 | 143700 | 17890412000 | 128900 | 129000 | 129000 | 128800 | 86 |
| 341 | 20230908 | 143600 | 17879329800 | 129000 | 129000 | 129000 | 128800 | 64 |
| 342 | 20230908 | 143500 | 17871082800 | 128900 | 129000 | 129000 | 128900 | 170 |
| 343 | 20230908 | 143400 | 17849167700 | 129000 | 129000 | 129000 | 128900 | 38 |
| 344 | 20230908 | 143300 | 17844266000 | 129000 | 128900 | 129000 | 128800 | 187 |
| 345 | 20230908 | 143200 | 17820160700 | 128800 | 128900 | 128900 | 128800 | 98 |
| 346 | 20230908 | 143100 | 17807532200 | 128900 | 128800 | 129000 | 128800 | 216 |
| 347 | 20230908 | 143000 | 17779689700 | 128900 | 128700 | 129000 | 128600 | 434 |
| 348 | 20230908 | 142900 | 17723793500 | 128700 | 128700 | 128700 | 128600 | 267 |
| 349 | 20230908 | 142800 | 17689448000 | 128600 | 128700 | 128700 | 128600 | 61 |
| 350 | 20230908 | 142700 | 17681599200 | 128600 | 128600 | 128600 | 128600 | 96 |
| 351 | 20230908 | 142600 | 17669253600 | 128600 | 128700 | 128800 | 128500 | 207 |
| 352 | 20230908 | 142500 | 17642628200 | 128800 | 128700 | 128800 | 128600 | 232 |
| 353 | 20230908 | 142400 | 17612772500 | 128700 | 128700 | 128700 | 128600 | 67 |
| 354 | 20230908 | 142300 | 17604151900 | 128700 | 128600 | 128700 | 128600 | 93 |
| 355 | 20230908 | 142200 | 17592187800 | 128600 | 129000 | 129000 | 128600 | 491 |
| 356 | 20230908 | 142100 | 17528956700 | 128900 | 129000 | 129000 | 128900 | 126 |
| 357 | 20230908 | 142000 | 17512706900 | 128900 | 129000 | 129000 | 128900 | 182 |
| 358 | 20230908 | 141900 | 17489242500 | 129000 | 128900 | 129000 | 128900 | 216 |
| 359 | 20230908 | 141800 | 17461385500 | 128900 | 128900 | 129000 | 128900 | 98 |
| 360 | 20230908 | 141700 | 17448752100 | 128900 | 128900 | 129000 | 128800 | 106 |
| 361 | 20230908 | 141600 | 17435087800 | 129000 | 129000 | 129000 | 128900 | 171 |
| 362 | 20230908 | 141500 | 17413037300 | 129000 | 129000 | 129000 | 128900 | 65 |
| 363 | 20230908 | 141400 | 17404656200 | 128900 | 129000 | 129000 | 128900 | 103 |
| 364 | 20230908 | 141300 | 17391372700 | 129000 | 129000 | 129000 | 128900 | 163 |
| 365 | 20230908 | 141200 | 17370348700 | 128900 | 128900 | 129000 | 128800 | 283 |
| 366 | 20230908 | 141100 | 17333867800 | 129000 | 128900 | 129000 | 128800 | 114 |
| 367 | 20230908 | 141000 | 17319168500 | 128900 | 128900 | 129000 | 128900 | 251 |
| 368 | 20230908 | 140900 | 17286807800 | 129000 | 128800 | 129000 | 128800 | 354 |
| 369 | 20230908 | 140800 | 17241182500 | 128800 | 128800 | 128800 | 128600 | 114 |
| 370 | 20230908 | 140700 | 17226502400 | 128800 | 128800 | 129000 | 128600 | 290 |
| 371 | 20230908 | 140600 | 17189132200 | 128900 | 128700 | 128900 | 128600 | 567 |
| 372 | 20230908 | 140500 | 17116082400 | 128500 | 128300 | 128600 | 128300 | 224 |
| 373 | 20230908 | 140400 | 17087292200 | 128400 | 128600 | 128600 | 128200 | 274 |
| 374 | 20230908 | 140300 | 17052125700 | 128500 | 128600 | 128600 | 128500 | 146 |
| 375 | 20230908 | 140200 | 17033359400 | 128500 | 128400 | 128500 | 128400 | 69 |
| 376 | 20230908 | 140100 | 17024496400 | 128400 | 128400 | 128500 | 128300 | 175 |
| 377 | 20230908 | 140000 | 17002030400 | 128400 | 128600 | 128600 | 128400 | 96 |
| 378 | 20230908 | 135900 | 16989694200 | 128500 | 128500 | 128600 | 128500 | 71 |
| 379 | 20230908 | 135800 | 16980570200 | 128400 | 128200 | 128400 | 128200 | 269 |
| 380 | 20230908 | 135700 | 16946046300 | 128200 | 128300 | 128300 | 128200 | 33 |
| 381 | 20230908 | 135600 | 16941813200 | 128300 | 128500 | 128600 | 128300 | 80 |
| 382 | 20230908 | 135500 | 16931537000 | 128400 | 128000 | 128400 | 128000 | 123 |
| 383 | 20230908 | 135400 | 16915760000 | 128100 | 128200 | 128200 | 127900 | 90 |
| 384 | 20230908 | 135300 | 16904234700 | 128200 | 128400 | 128400 | 128200 | 62 |
| 385 | 20230908 | 135200 | 16896279900 | 128400 | 128500 | 128600 | 128400 | 109 |
| 386 | 20230908 | 135100 | 16882271200 | 128600 | 128500 | 128600 | 128400 | 90 |
| 387 | 20230908 | 135000 | 16870703600 | 128500 | 128600 | 128600 | 128400 | 136 |
| 388 | 20230908 | 134900 | 16853227500 | 128500 | 128300 | 128800 | 128300 | 692 |
| 389 | 20230908 | 134800 | 16764325400 | 128300 | 128300 | 128300 | 128200 | 80 |
| 390 | 20230908 | 134700 | 16754063300 | 128300 | 128200 | 128300 | 128200 | 95 |
| 391 | 20230908 | 134600 | 16741880500 | 128300 | 128300 | 128300 | 128200 | 24 |
| 392 | 20230908 | 134500 | 16738801900 | 128200 | 128200 | 128300 | 128200 | 17 |
| 393 | 20230908 | 134400 | 16736621300 | 128400 | 128100 | 128400 | 128100 | 89 |
| 394 | 20230908 | 134300 | 16725206300 | 128200 | 128400 | 128400 | 128200 | 92 |
| 395 | 20230908 | 134200 | 16713408500 | 128400 | 128500 | 128500 | 128300 | 197 |
| 396 | 20230908 | 134100 | 16688117100 | 128500 | 128500 | 128500 | 128400 | 66 |
| 397 | 20230908 | 134000 | 16679636800 | 128500 | 128400 | 128500 | 128400 | 155 |
| 398 | 20230908 | 133900 | 16659729600 | 128400 | 128300 | 128400 | 128200 | 86 |
| 399 | 20230908 | 133800 | 16648695900 | 128300 | 128200 | 128400 | 128200 | 270 |
| 400 | 20230908 | 133700 | 16614066600 | 128200 | 128300 | 128300 | 128100 | 153 |
| 401 | 20230908 | 133600 | 16594448700 | 128200 | 128300 | 128300 | 128200 | 31 |
| 402 | 20230908 | 133500 | 16590471700 | 128200 | 128500 | 128600 | 127800 | 3244 |
| 403 | 20230908 | 133400 | 16175559600 | 128500 | 128200 | 128500 | 128100 | 220 |
| 404 | 20230908 | 133300 | 16147317500 | 128200 | 128200 | 128200 | 128100 | 77 |
| 405 | 20230908 | 133200 | 16137446500 | 128100 | 128300 | 128300 | 128000 | 235 |
| 406 | 20230908 | 133100 | 16107328000 | 128200 | 128200 | 128200 | 128100 | 522 |
| 407 | 20230908 | 133000 | 16040409000 | 128200 | 128100 | 128200 | 128100 | 734 |
| 408 | 20230908 | 132900 | 15946323400 | 128100 | 127900 | 128100 | 127900 | 201 |
| 409 | 20230908 | 132800 | 15920589100 | 128000 | 128000 | 128100 | 127800 | 2627 |
| 410 | 20230908 | 132700 | 15584406800 | 128100 | 128000 | 128100 | 128000 | 76 |
| 411 | 20230908 | 132600 | 15574678300 | 128000 | 127900 | 128000 | 127800 | 163 |
| 412 | 20230908 | 132500 | 15553831000 | 127900 | 127800 | 127900 | 127700 | 942 |
| 413 | 20230908 | 132400 | 15433530700 | 127800 | 127900 | 128000 | 127700 | 5027 |
| 414 | 20230908 | 132300 | 14791566100 | 127800 | 127800 | 127900 | 127800 | 62 |
| 415 | 20230908 | 132200 | 14783637400 | 127800 | 128100 | 128100 | 127800 | 5381 |
| 416 | 20230908 | 132100 | 14095378300 | 128100 | 128200 | 128200 | 128100 | 37 |
| 417 | 20230908 | 132000 | 14090637000 | 128200 | 128100 | 128200 | 128100 | 30 |
| 418 | 20230908 | 131900 | 14086791400 | 128100 | 128100 | 128200 | 128100 | 206 |
| 419 | 20230908 | 131800 | 14060392700 | 128100 | 128100 | 128100 | 128000 | 69 |
| 420 | 20230908 | 131700 | 14051554300 | 128000 | 127900 | 128100 | 127900 | 162 |
| 421 | 20230908 | 131600 | 14030816500 | 127900 | 128100 | 128100 | 127900 | 57 |
| 422 | 20230908 | 131500 | 14023520700 | 128100 | 128100 | 128100 | 128000 | 82 |
| 423 | 20230908 | 131400 | 14013016800 | 128000 | 128100 | 128100 | 128000 | 29 |
| 424 | 20230908 | 131300 | 14009303200 | 128100 | 127900 | 128300 | 127900 | 2214 |
| 425 | 20230908 | 131200 | 13725727400 | 127900 | 127700 | 127900 | 127700 | 162 |
| 426 | 20230908 | 131100 | 13705037200 | 127600 | 127600 | 127700 | 127600 | 76 |
| 427 | 20230908 | 131000 | 13695332500 | 127700 | 127600 | 127700 | 127600 | 34 |
| 428 | 20230908 | 130900 | 13690992000 | 127600 | 127700 | 127700 | 127600 | 22 |
| 429 | 20230908 | 130800 | 13688182800 | 127600 | 127500 | 127900 | 127500 | 796 |
| 430 | 20230908 | 130700 | 13586504800 | 127500 | 127500 | 127500 | 127400 | 66 |
| 431 | 20230908 | 130600 | 13578091200 | 127500 | 127500 | 127500 | 127400 | 33 |
| 432 | 20230908 | 130500 | 13573885200 | 127500 | 127400 | 127500 | 127300 | 62 |
| 433 | 20230908 | 130400 | 13565986700 | 127500 | 127300 | 127500 | 127300 | 681 |
| 434 | 20230908 | 130300 | 13479290300 | 127300 | 127300 | 127400 | 127300 | 18 |
| 435 | 20230908 | 130200 | 13476998800 | 127300 | 127300 | 127300 | 127200 | 123 |
| 436 | 20230908 | 130100 | 13461341500 | 127300 | 127400 | 127400 | 127200 | 144 |
| 437 | 20230908 | 130000 | 13443007100 | 127400 | 127400 | 127500 | 127300 | 41 |
| 438 | 20230908 | 125900 | 13437781400 | 127500 | 127400 | 127500 | 127300 | 40 |
| 439 | 20230908 | 125800 | 13432685700 | 127400 | 127600 | 127600 | 127400 | 71 |
| 440 | 20230908 | 125700 | 13423634800 | 127500 | 127700 | 127700 | 127500 | 37 |
| 441 | 20230908 | 125600 | 13418914500 | 127700 | 127400 | 127700 | 127400 | 673 |
| 442 | 20230908 | 125500 | 13333009600 | 127400 | 127400 | 127400 | 127300 | 74 |
| 443 | 20230908 | 125400 | 13323585700 | 127300 | 127300 | 127400 | 127200 | 45 |
| 444 | 20230908 | 125300 | 13317856800 | 127300 | 127100 | 127400 | 127100 | 202 |
| 445 | 20230908 | 125200 | 13292159700 | 127200 | 127200 | 127300 | 127100 | 612 |
| 446 | 20230908 | 125100 | 13214314800 | 127400 | 127400 | 127400 | 127200 | 133 |
| 447 | 20230908 | 125000 | 13197392100 | 127400 | 127300 | 127400 | 127300 | 63 |
| 448 | 20230908 | 124900 | 13189370900 | 127300 | 127400 | 127400 | 127300 | 128 |
| 449 | 20230908 | 124800 | 13173072700 | 127400 | 127500 | 127500 | 127300 | 70 |
| 450 | 20230908 | 124700 | 13164154800 | 127400 | 127500 | 127500 | 127400 | 32 |
| 451 | 20230908 | 124600 | 13160076200 | 127400 | 127400 | 127400 | 127300 | 171 |
| 452 | 20230908 | 124500 | 13138301500 | 127300 | 127400 | 127400 | 127300 | 77 |
| 453 | 20230908 | 124400 | 13128494100 | 127300 | 127400 | 127400 | 127300 | 21 |
| 454 | 20230908 | 124300 | 13125818800 | 127400 | 127700 | 127700 | 127300 | 121 |
| 455 | 20230908 | 124200 | 13110385600 | 127700 | 127500 | 127700 | 127500 | 67 |
| 456 | 20230908 | 124100 | 13101836800 | 127500 | 127600 | 127600 | 127400 | 43 |
| 457 | 20230908 | 124000 | 13096354900 | 127400 | 127500 | 127600 | 127400 | 258 |
| 458 | 20230908 | 123900 | 13063470600 | 127500 | 127600 | 127700 | 127500 | 74 |
| 459 | 20230908 | 123800 | 13054028200 | 127700 | 127600 | 127700 | 127600 | 188 |
| 460 | 20230908 | 123700 | 13030032900 | 127600 | 127500 | 127600 | 127500 | 22 |
| 461 | 20230908 | 123600 | 13027226100 | 127600 | 127600 | 127600 | 127500 | 23 |
| 462 | 20230908 | 123500 | 13024292400 | 127600 | 127600 | 127600 | 127500 | 75 |
| 463 | 20230908 | 123400 | 13014722500 | 127600 | 127600 | 127600 | 127500 | 52 |
| 464 | 20230908 | 123300 | 13008087800 | 127600 | 127600 | 127600 | 127500 | 32 |
| 465 | 20230908 | 123200 | 13004006600 | 127500 | 127500 | 127600 | 127500 | 66 |
| 466 | 20230908 | 123100 | 12995588100 | 127600 | 127600 | 127600 | 127500 | 426 |
| 467 | 20230908 | 123000 | 12941271200 | 127600 | 127500 | 127600 | 127500 | 66 |
| 468 | 20230908 | 122900 | 12932850700 | 127500 | 127700 | 127700 | 127500 | 239 |
| 469 | 20230908 | 122800 | 12902360200 | 127700 | 127600 | 127700 | 127600 | 358 |
| 470 | 20230908 | 122700 | 12856675400 | 127700 | 127700 | 127700 | 127600 | 173 |
| 471 | 20230908 | 122600 | 12834585000 | 127700 | 127700 | 127700 | 127600 | 58 |
| 472 | 20230908 | 122500 | 12827179200 | 127700 | 127700 | 127700 | 127600 | 44 |
| 473 | 20230908 | 122400 | 12821561700 | 127700 | 127600 | 127700 | 127600 | 282 |
| 474 | 20230908 | 122300 | 12785576600 | 127600 | 127700 | 127700 | 127600 | 84 |
| 475 | 20230908 | 122200 | 12774851500 | 127700 | 127700 | 127700 | 127600 | 563 |
| 476 | 20230908 | 122100 | 12702956700 | 127600 | 127700 | 127700 | 127600 | 82 |
| 477 | 20230908 | 122000 | 12692492800 | 127600 | 127700 | 127700 | 127600 | 62 |
| 478 | 20230908 | 121900 | 12684578400 | 127700 | 127800 | 127800 | 127600 | 347 |
| 479 | 20230908 | 121800 | 12640266400 | 127700 | 127700 | 127800 | 127700 | 59 |
| 480 | 20230908 | 121700 | 12632732000 | 127700 | 127700 | 127700 | 127600 | 39 |
| 481 | 20230908 | 121600 | 12627752800 | 127700 | 127700 | 127700 | 127600 | 58 |
| 482 | 20230908 | 121500 | 12620346800 | 127700 | 127700 | 127700 | 127600 | 25 |
| 483 | 20230908 | 121400 | 12617154400 | 127700 | 127700 | 127700 | 127600 | 36 |
| 484 | 20230908 | 121300 | 12612558700 | 127700 | 127700 | 127700 | 127600 | 30 |
| 485 | 20230908 | 121200 | 12608727800 | 127700 | 127600 | 127700 | 127500 | 119 |
| 486 | 20230908 | 121100 | 12593541600 | 127500 | 127700 | 127900 | 127500 | 141 |
| 487 | 20230908 | 121000 | 12575544900 | 127700 | 127600 | 127700 | 127500 | 68 |
| 488 | 20230908 | 120900 | 12566863100 | 127600 | 127800 | 127800 | 127600 | 244 |
| 489 | 20230908 | 120800 | 12535718400 | 127900 | 127800 | 128000 | 127700 | 316 |
| 490 | 20230908 | 120700 | 12495351200 | 127800 | 127800 | 127800 | 127700 | 446 |
| 491 | 20230908 | 120600 | 12438354500 | 128000 | 127900 | 128000 | 127900 | 56 |
| 492 | 20230908 | 120500 | 12431188600 | 128000 | 127900 | 128000 | 127900 | 98 |
| 493 | 20230908 | 120400 | 12418652400 | 127900 | 127900 | 127900 | 127800 | 171 |
| 494 | 20230908 | 120300 | 12396782900 | 127800 | 127900 | 127900 | 127800 | 123 |
| 495 | 20230908 | 120200 | 12381058400 | 127900 | 127900 | 127900 | 127800 | 40 |
| 496 | 20230908 | 120100 | 12375943100 | 127800 | 127900 | 127900 | 127800 | 140 |
| 497 | 20230908 | 120000 | 12358039900 | 127900 | 128000 | 128000 | 127800 | 70 |
| 498 | 20230908 | 115900 | 12349087500 | 128000 | 128000 | 128000 | 128000 | 58 |
| 499 | 20230908 | 115800 | 12341663500 | 128000 | 127900 | 128000 | 127900 | 53 |
| 500 | 20230908 | 115700 | 12334882800 | 128000 | 128100 | 128100 | 127800 | 1740 |
| 501 | 20230908 | 115600 | 12112334500 | 128100 | 128100 | 128100 | 128000 | 89 |
| 502 | 20230908 | 115500 | 12100936000 | 128100 | 128000 | 128100 | 128000 | 38 |
| 503 | 20230908 | 115400 | 12096069700 | 128100 | 128200 | 128200 | 128100 | 45 |
| 504 | 20230908 | 115300 | 12090303700 | 128100 | 128200 | 128200 | 128000 | 149 |
| 505 | 20230908 | 115200 | 12071213700 | 128200 | 128100 | 128200 | 128100 | 59 |
| 506 | 20230908 | 115100 | 12063651900 | 128100 | 128200 | 128200 | 128100 | 48 |
| 507 | 20230908 | 115000 | 12057500400 | 128200 | 128000 | 128400 | 128000 | 2247 |
| 508 | 20230908 | 114900 | 11769829700 | 128000 | 127800 | 128000 | 127800 | 133 |
| 509 | 20230908 | 114800 | 11752818400 | 127800 | 127800 | 127900 | 127700 | 164 |
| 510 | 20230908 | 114700 | 11731858200 | 127800 | 127900 | 127900 | 127800 | 93 |
| 511 | 20230908 | 114600 | 11719971400 | 127900 | 127900 | 128000 | 127800 | 336 |
| 512 | 20230908 | 114500 | 11677001800 | 127900 | 128000 | 128000 | 127900 | 193 |
| 513 | 20230908 | 114400 | 11652300100 | 128000 | 128000 | 128000 | 127900 | 31 |
| 514 | 20230908 | 114300 | 11648332700 | 128000 | 127900 | 128000 | 127900 | 197 |
| 515 | 20230908 | 114200 | 11623135100 | 128000 | 128000 | 128000 | 127900 | 129 |
| 516 | 20230908 | 114100 | 11606625700 | 127900 | 127900 | 128000 | 127800 | 567 |
| 517 | 20230908 | 114000 | 11534111900 | 127900 | 128000 | 128000 | 127900 | 51 |
| 518 | 20230908 | 113900 | 11527586000 | 128000 | 127900 | 128000 | 127900 | 256 |
| 519 | 20230908 | 113800 | 11494837100 | 128000 | 128000 | 128000 | 127900 | 112 |
| 520 | 20230908 | 113700 | 11480501300 | 128000 | 128200 | 128200 | 128000 | 111 |
| 521 | 20230908 | 113600 | 11466284500 | 128200 | 128100 | 128200 | 128000 | 118 |
| 522 | 20230908 | 113500 | 11451168500 | 128000 | 128000 | 128000 | 127900 | 152 |
| 523 | 20230908 | 113400 | 11431712900 | 128000 | 127900 | 128000 | 127900 | 24 |
| 524 | 20230908 | 113300 | 11428641200 | 127900 | 127900 | 128000 | 127900 | 102 |
| 525 | 20230908 | 113200 | 11415594100 | 127900 | 128500 | 128500 | 127800 | 9597 |
| 526 | 20230908 | 113100 | 10187855000 | 128500 | 128500 | 128500 | 128400 | 113 |
| 527 | 20230908 | 113000 | 10173334800 | 128400 | 128500 | 128500 | 128400 | 57 |
| 528 | 20230908 | 112900 | 10166012200 | 128400 | 128600 | 128600 | 128400 | 75 |
| 529 | 20230908 | 112800 | 10156373800 | 128600 | 128700 | 128800 | 128600 | 215 |
| 530 | 20230908 | 112700 | 10128714700 | 128700 | 128700 | 128700 | 128600 | 59 |
| 531 | 20230908 | 112600 | 10121122000 | 128700 | 128700 | 128700 | 128600 | 34 |
| 532 | 20230908 | 112500 | 10116746900 | 128600 | 128600 | 128700 | 128600 | 28 |
| 533 | 20230908 | 112400 | 10113144100 | 128700 | 128600 | 128700 | 128500 | 178 |
| 534 | 20230908 | 112300 | 10090251600 | 128600 | 128500 | 128600 | 128400 | 269 |
| 535 | 20230908 | 112200 | 10055678400 | 128500 | 128400 | 128500 | 128400 | 37 |
| 536 | 20230908 | 112100 | 10050925200 | 128500 | 128800 | 128800 | 128500 | 233 |
| 537 | 20230908 | 112000 | 10020939000 | 128800 | 128600 | 128800 | 128600 | 170 |
| 538 | 20230908 | 111900 | 9999060900 | 128600 | 128500 | 128600 | 128500 | 40 |
| 539 | 20230908 | 111800 | 9993918100 | 128600 | 128600 | 128600 | 128500 | 52 |
| 540 | 20230908 | 111700 | 9987232100 | 128600 | 128400 | 128600 | 128400 | 164 |
| 541 | 20230908 | 111600 | 9966156100 | 128500 | 128600 | 128700 | 128300 | 308 |
| 542 | 20230908 | 111500 | 9926577500 | 128600 | 128600 | 128700 | 128600 | 100 |
| 543 | 20230908 | 111400 | 9913716400 | 128600 | 128700 | 128700 | 128600 | 83 |
| 544 | 20230908 | 111300 | 9903039000 | 128700 | 128700 | 128700 | 128600 | 75 |
| 545 | 20230908 | 111200 | 9893387300 | 128700 | 128700 | 128700 | 128600 | 102 |
| 546 | 20230908 | 111100 | 9880266700 | 128700 | 128600 | 128700 | 128600 | 173 |
| 547 | 20230908 | 111000 | 9858016400 | 128600 | 128700 | 128700 | 128500 | 157 |
| 548 | 20230908 | 110900 | 9837822600 | 128600 | 128400 | 128700 | 128400 | 200 |
| 549 | 20230908 | 110800 | 9812112300 | 128500 | 128300 | 128500 | 128300 | 254 |
| 550 | 20230908 | 110700 | 9779509100 | 128300 | 128500 | 128500 | 128300 | 113 |
| 551 | 20230908 | 110600 | 9765001200 | 128500 | 128300 | 128500 | 128300 | 284 |
| 552 | 20230908 | 110500 | 9728530100 | 128300 | 128400 | 128500 | 128000 | 296 |
| 553 | 20230908 | 110400 | 9690577100 | 128500 | 128200 | 128500 | 128200 | 360 |
| 554 | 20230908 | 110300 | 9644370100 | 128400 | 127900 | 128600 | 127900 | 4809 |
| 555 | 20230908 | 110200 | 9028515100 | 127900 | 127900 | 128000 | 127800 | 1061 |
| 556 | 20230908 | 110100 | 8892809700 | 127900 | 127800 | 127900 | 127800 | 298 |
| 557 | 20230908 | 110000 | 8854714800 | 127800 | 127900 | 127900 | 127700 | 560 |
| 558 | 20230908 | 105900 | 8783147000 | 127900 | 127900 | 127900 | 127800 | 52 |
| 559 | 20230908 | 105800 | 8776496300 | 127900 | 127900 | 128000 | 127900 | 219 |
| 560 | 20230908 | 105700 | 8748477000 | 128000 | 128000 | 128000 | 127900 | 290 |
| 561 | 20230908 | 105600 | 8711358000 | 128000 | 128000 | 128000 | 127800 | 341 |
| 562 | 20230908 | 105500 | 8667751400 | 128000 | 127900 | 128000 | 127900 | 219 |
| 563 | 20230908 | 105400 | 8639728500 | 128000 | 128600 | 128600 | 128000 | 2558 |
| 564 | 20230908 | 105300 | 8311903000 | 128500 | 128600 | 128700 | 128500 | 238 |
| 565 | 20230908 | 105200 | 8281296600 | 128600 | 128700 | 128700 | 128600 | 89 |
| 566 | 20230908 | 105100 | 8269843400 | 128700 | 128800 | 128800 | 128700 | 522 |
| 567 | 20230908 | 105000 | 8202651500 | 128800 | 128800 | 128800 | 128700 | 39 |
| 568 | 20230908 | 104900 | 8197629400 | 128800 | 129100 | 129100 | 128800 | 566 |
| 569 | 20230908 | 104800 | 8124639000 | 129100 | 129100 | 129100 | 129000 | 97 |
| 570 | 20230908 | 104700 | 8112119000 | 129100 | 129200 | 129300 | 129100 | 328 |
| 571 | 20230908 | 104600 | 8069744600 | 129200 | 129100 | 129300 | 129100 | 71 |
| 572 | 20230908 | 104500 | 8060570700 | 129200 | 129000 | 129200 | 129000 | 79 |
| 573 | 20230908 | 104400 | 8050371100 | 129000 | 129000 | 129100 | 128900 | 336 |
| 574 | 20230908 | 104300 | 8007024200 | 129000 | 128900 | 129000 | 128800 | 170 |
| 575 | 20230908 | 104200 | 7985115700 | 128900 | 129100 | 129100 | 128800 | 119 |
| 576 | 20230908 | 104100 | 7969771300 | 129000 | 128900 | 129000 | 128800 | 149 |
| 577 | 20230908 | 104000 | 7950565300 | 128900 | 128600 | 128900 | 128600 | 179 |
| 578 | 20230908 | 103900 | 7927515900 | 128700 | 128700 | 128700 | 128600 | 98 |
| 579 | 20230908 | 103800 | 7914903400 | 128700 | 128900 | 128900 | 128700 | 396 |
| 580 | 20230908 | 103700 | 7863920700 | 128900 | 128900 | 129000 | 128800 | 121 |
| 581 | 20230908 | 103600 | 7848322000 | 128900 | 128900 | 128900 | 128800 | 109 |
| 582 | 20230908 | 103500 | 7834275900 | 128800 | 128800 | 128900 | 128800 | 200 |
| 583 | 20230908 | 103400 | 7808512800 | 128800 | 128600 | 128900 | 128600 | 184 |
| 584 | 20230908 | 103300 | 7784814300 | 128600 | 129200 | 129200 | 128500 | 960 |
| 585 | 20230908 | 103200 | 7661064700 | 129200 | 129500 | 129600 | 129200 | 575 |
| 586 | 20230908 | 103100 | 7586714300 | 129600 | 129300 | 129800 | 129300 | 317 |
| 587 | 20230908 | 103000 | 7545648300 | 129400 | 129600 | 129700 | 129200 | 961 |
| 588 | 20230908 | 102900 | 7421283100 | 129700 | 129600 | 130100 | 129600 | 710 |
| 589 | 20230908 | 102800 | 7329082400 | 129700 | 129800 | 129900 | 129600 | 142 |
| 590 | 20230908 | 102700 | 7310658300 | 129800 | 129800 | 129900 | 129600 | 592 |
| 591 | 20230908 | 102600 | 7233862400 | 130000 | 129900 | 130100 | 129700 | 429 |
| 592 | 20230908 | 102500 | 7178158500 | 130000 | 130500 | 130700 | 129900 | 1395 |
| 593 | 20230908 | 102400 | 6996256400 | 130500 | 130300 | 130500 | 130300 | 619 |
| 594 | 20230908 | 102300 | 6915497000 | 130300 | 129900 | 130300 | 129800 | 2587 |
| 595 | 20230908 | 102200 | 6579174400 | 129800 | 129800 | 129900 | 129700 | 441 |
| 596 | 20230908 | 102100 | 6521910600 | 129800 | 129600 | 129800 | 129400 | 1012 |
| 597 | 20230908 | 102000 | 6390615900 | 129600 | 129500 | 129600 | 129500 | 305 |
| 598 | 20230908 | 101900 | 6351101800 | 129500 | 129500 | 129600 | 129300 | 484 |
| 599 | 20230908 | 101800 | 6288435800 | 129500 | 129400 | 129600 | 129400 | 635 |
| 600 | 20230908 | 101700 | 6206230400 | 129400 | 128900 | 129400 | 128900 | 575 |
| 601 | 20230908 | 101600 | 6131988000 | 128900 | 129400 | 129500 | 128900 | 842 |
| 602 | 20230908 | 101500 | 6023173500 | 129400 | 129400 | 129500 | 129100 | 603 |
| 603 | 20230908 | 101400 | 5945200800 | 129400 | 129400 | 129500 | 129300 | 466 |
| 604 | 20230908 | 101300 | 5884885900 | 129300 | 129200 | 129600 | 129100 | 2580 |
| 605 | 20230908 | 101200 | 5551043600 | 129200 | 129000 | 129200 | 128800 | 1178 |
| 606 | 20230908 | 101100 | 5399121500 | 129000 | 128800 | 129000 | 128800 | 715 |
| 607 | 20230908 | 101000 | 5306932300 | 128800 | 128600 | 128800 | 128500 | 788 |
| 608 | 20230908 | 100900 | 5205601900 | 128700 | 128500 | 128900 | 128500 | 1373 |
| 609 | 20230908 | 100800 | 5028930300 | 128300 | 128000 | 128500 | 128000 | 346 |
| 610 | 20230908 | 100700 | 4984528900 | 128000 | 128000 | 128000 | 127900 | 191 |
| 611 | 20230908 | 100600 | 4960081300 | 128000 | 128300 | 128300 | 127900 | 488 |
| 612 | 20230908 | 100500 | 4897576500 | 128400 | 128200 | 128400 | 128100 | 366 |
| 613 | 20230908 | 100400 | 4850620000 | 128400 | 128000 | 128400 | 128000 | 552 |
| 614 | 20230908 | 100300 | 4779881600 | 128000 | 128300 | 128400 | 128000 | 323 |
| 615 | 20230908 | 100200 | 4738476700 | 128400 | 128300 | 128500 | 128300 | 76 |
| 616 | 20230908 | 100100 | 4728718900 | 128400 | 128600 | 128700 | 128400 | 413 |
| 617 | 20230908 | 100000 | 4675624900 | 128600 | 128400 | 128900 | 128400 | 1889 |
| 618 | 20230908 | 095900 | 4432607700 | 128400 | 127900 | 128400 | 127900 | 1915 |
| 619 | 20230908 | 095800 | 4187310100 | 127900 | 127900 | 127900 | 127800 | 82 |
| 620 | 20230908 | 095700 | 4176825800 | 127900 | 127800 | 127900 | 127800 | 35 |
| 621 | 20230908 | 095600 | 4172351100 | 127800 | 127700 | 127800 | 127700 | 105 |
| 622 | 20230908 | 095500 | 4158937300 | 127800 | 127700 | 127900 | 127700 | 415 |
| 623 | 20230908 | 095400 | 4105904900 | 127700 | 127600 | 127700 | 127400 | 166 |
| 624 | 20230908 | 095300 | 4084727500 | 127800 | 127400 | 127800 | 127400 | 179 |
| 625 | 20230908 | 095200 | 4061883600 | 127500 | 127700 | 127800 | 127500 | 377 |
| 626 | 20230908 | 095100 | 4013743400 | 127600 | 127300 | 127900 | 127300 | 516 |
| 627 | 20230908 | 095000 | 3947975100 | 127200 | 127200 | 127300 | 127100 | 68 |
| 628 | 20230908 | 094900 | 3939325500 | 127100 | 127300 | 127300 | 127100 | 46 |
| 629 | 20230908 | 094800 | 3933475700 | 127200 | 127500 | 127500 | 127200 | 225 |
| 630 | 20230908 | 094700 | 3904802800 | 127600 | 127500 | 127700 | 127500 | 221 |
| 631 | 20230908 | 094600 | 3876612000 | 127500 | 127100 | 127500 | 127100 | 178 |
| 632 | 20230908 | 094500 | 3853957900 | 127100 | 127100 | 127100 | 127000 | 211 |
| 633 | 20230908 | 094400 | 3827155800 | 127000 | 127200 | 127200 | 127000 | 257 |
| 634 | 20230908 | 094300 | 3794486100 | 127200 | 127700 | 127700 | 127200 | 108 |
| 635 | 20230908 | 094200 | 3780708700 | 127800 | 127900 | 127900 | 127700 | 245 |
| 636 | 20230908 | 094100 | 3749395500 | 127900 | 127900 | 127900 | 127800 | 482 |
| 637 | 20230908 | 094000 | 3687750200 | 127900 | 128000 | 128000 | 127800 | 293 |
| 638 | 20230908 | 093900 | 3650279200 | 128100 | 128200 | 128200 | 128100 | 150 |
| 639 | 20230908 | 093800 | 3631053600 | 128200 | 127700 | 128300 | 127700 | 1282 |
| 640 | 20230908 | 093700 | 3466915300 | 127800 | 127300 | 127800 | 127300 | 958 |
| 641 | 20230908 | 093600 | 3344773000 | 127300 | 127100 | 127300 | 127000 | 594 |
| 642 | 20230908 | 093500 | 3269256300 | 127200 | 127600 | 127600 | 126700 | 421 |
| 643 | 20230908 | 093400 | 3215777200 | 127600 | 128000 | 128000 | 127600 | 360 |
| 644 | 20230908 | 093300 | 3169738500 | 127900 | 127400 | 127900 | 127300 | 523 |
| 645 | 20230908 | 093200 | 3102985200 | 127400 | 127200 | 127400 | 127200 | 542 |
| 646 | 20230908 | 093100 | 3034024700 | 127200 | 127400 | 127500 | 127200 | 305 |
| 647 | 20230908 | 093000 | 2995194900 | 127500 | 127600 | 127600 | 127400 | 27 |
| 648 | 20230908 | 092900 | 2991752400 | 127600 | 127800 | 127800 | 127500 | 217 |
| 649 | 20230908 | 092800 | 2964050500 | 127800 | 127100 | 127800 | 127100 | 794 |
| 650 | 20230908 | 092700 | 2862937400 | 127100 | 127100 | 127200 | 127000 | 141 |
| 651 | 20230908 | 092600 | 2845016200 | 127100 | 127100 | 127200 | 127000 | 259 |
| 652 | 20230908 | 092500 | 2812097000 | 127000 | 126700 | 127000 | 126600 | 320 |
| 653 | 20230908 | 092400 | 2771542200 | 126800 | 127200 | 127300 | 126800 | 2090 |
| 654 | 20230908 | 092300 | 2505819600 | 127300 | 127300 | 127300 | 127200 | 626 |
| 655 | 20230908 | 092200 | 2426144900 | 127300 | 127300 | 127900 | 127100 | 1020 |
| 656 | 20230908 | 092100 | 2296076400 | 127300 | 128200 | 128200 | 127300 | 737 |
| 657 | 20230908 | 092000 | 2202002500 | 128500 | 128400 | 128900 | 128100 | 1256 |
| 658 | 20230908 | 091900 | 2040489100 | 128500 | 128400 | 128700 | 128200 | 1489 |
| 659 | 20230908 | 091800 | 1849210000 | 128300 | 128100 | 128300 | 128100 | 279 |
| 660 | 20230908 | 091700 | 1813457700 | 128300 | 127700 | 128300 | 127600 | 437 |
| 661 | 20230908 | 091600 | 1757503700 | 127800 | 127700 | 127800 | 127300 | 485 |
| 662 | 20230908 | 091500 | 1695588100 | 127400 | 127900 | 127900 | 127400 | 290 |
| 663 | 20230908 | 091400 | 1658568000 | 127900 | 127900 | 127900 | 127800 | 136 |
| 664 | 20230908 | 091300 | 1641183400 | 128000 | 128700 | 128700 | 128000 | 959 |
| 665 | 20230908 | 091200 | 1518026500 | 128700 | 128200 | 128800 | 128000 | 2439 |
| 666 | 20230908 | 091100 | 1204664000 | 128300 | 128000 | 128300 | 127900 | 1203 |
| 667 | 20230908 | 091000 | 1050525300 | 127900 | 127500 | 127900 | 127500 | 203 |
| 668 | 20230908 | 090900 | 1024604000 | 127400 | 128000 | 128200 | 127400 | 848 |
| 669 | 20230908 | 090800 | 916314600 | 128000 | 128200 | 128300 | 127900 | 684 |
| 670 | 20230908 | 090700 | 828667600 | 128100 | 127800 | 128200 | 127600 | 1168 |
| 671 | 20230908 | 090600 | 679344500 | 127800 | 127800 | 127900 | 127700 | 304 |
| 672 | 20230908 | 090500 | 640493300 | 127700 | 127600 | 127900 | 127600 | 1250 |
| 673 | 20230908 | 090400 | 480845100 | 127700 | 127900 | 127900 | 127500 | 630 |
| 674 | 20230908 | 090300 | 400371000 | 127900 | 127500 | 127900 | 127500 | 669 |
| 675 | 20230908 | 090200 | 314909900 | 127500 | 127500 | 127600 | 126900 | 266 |
| 676 | 20230908 | 090100 | 281082400 | 127800 | 126700 | 128200 | 126700 | 1297 |
| 677 | 20230908 | 090000 | 115569500 | 126700 | 126000 | 126700 | 126000 | 917 |