34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 204400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 12857 |
| 3 | 20241217 | 204300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20241217 | 204200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20241217 | 204100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20241217 | 204000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20241217 | 203900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20241217 | 203800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20241217 | 203700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20241217 | 203600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20241217 | 203500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20241217 | 203400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20241217 | 203300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20241217 | 203200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20241217 | 203100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20241217 | 203000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20241217 | 202900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20241217 | 202800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20241217 | 202700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20241217 | 202600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20241217 | 202500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20241217 | 202400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20241217 | 202300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20241217 | 202200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20241217 | 202100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20241217 | 202000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20241217 | 201900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20241217 | 201800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20241217 | 201700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20241217 | 201600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20241217 | 201500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20241217 | 201400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 12857 |
| 33 | 20241217 | 201300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20241217 | 201200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20241217 | 201100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20241217 | 201000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20241217 | 200900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20241217 | 200800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20241217 | 200700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20241217 | 200600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20241217 | 200500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20241217 | 200400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20241217 | 200300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20241217 | 200200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20241217 | 200100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20241217 | 200000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20241217 | 195900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20241217 | 195800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20241217 | 195700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20241217 | 195600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20241217 | 195500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20241217 | 195400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20241217 | 195300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20241217 | 195200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20241217 | 195100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20241217 | 195000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20241217 | 194900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20241217 | 194800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20241217 | 194700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20241217 | 194600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20241217 | 194500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20241217 | 194400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 12857 |
| 63 | 20241217 | 194300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20241217 | 194200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20241217 | 194100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20241217 | 194000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20241217 | 193900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20241217 | 193800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20241217 | 193700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20241217 | 193600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20241217 | 193500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20241217 | 193400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20241217 | 193300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20241217 | 193200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20241217 | 193100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20241217 | 193000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20241217 | 192900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20241217 | 192800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20241217 | 192700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20241217 | 192600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20241217 | 192500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20241217 | 192400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20241217 | 192300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20241217 | 192200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20241217 | 192100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20241217 | 192000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20241217 | 191900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20241217 | 191800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20241217 | 191700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20241217 | 191600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20241217 | 191500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20241217 | 191400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 12857 |
| 93 | 20241217 | 191300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20241217 | 191200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20241217 | 191100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20241217 | 191000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20241217 | 190900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20241217 | 190800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20241217 | 190700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20241217 | 190600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20241217 | 190500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20241217 | 190400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20241217 | 190300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20241217 | 190200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20241217 | 190100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20241217 | 190000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20241217 | 185900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20241217 | 185800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20241217 | 185700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20241217 | 185600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20241217 | 185500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20241217 | 185400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20241217 | 185300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20241217 | 185200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20241217 | 185100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20241217 | 185000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20241217 | 184900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20241217 | 184800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20241217 | 184700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20241217 | 184600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20241217 | 184500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20241217 | 184400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 12857 |
| 123 | 20241217 | 184300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20241217 | 184200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20241217 | 184100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20241217 | 184000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20241217 | 183900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20241217 | 183800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20241217 | 183700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20241217 | 183600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20241217 | 183500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20241217 | 183400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20241217 | 183300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20241217 | 183200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20241217 | 183100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20241217 | 183000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20241217 | 182900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20241217 | 182800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20241217 | 182700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20241217 | 182600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20241217 | 182500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20241217 | 182400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20241217 | 182300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20241217 | 182200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20241217 | 182100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20241217 | 182000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20241217 | 181900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20241217 | 181800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20241217 | 181700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20241217 | 181600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20241217 | 181500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20241217 | 181400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 12857 |
| 153 | 20241217 | 181300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20241217 | 181200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20241217 | 181100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20241217 | 181000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20241217 | 180900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20241217 | 180800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20241217 | 180700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20241217 | 180600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20241217 | 180500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20241217 | 180400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20241217 | 180300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20241217 | 180200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20241217 | 180100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20241217 | 180000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20241217 | 175900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20241217 | 175800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20241217 | 175700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20241217 | 175600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20241217 | 175500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20241217 | 175400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20241217 | 175300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20241217 | 175200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20241217 | 175100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20241217 | 175000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20241217 | 174900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20241217 | 174800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20241217 | 174700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20241217 | 174600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20241217 | 174500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20241217 | 174400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 12857 |
| 183 | 20241217 | 174300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20241217 | 174200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20241217 | 174100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20241217 | 174000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20241217 | 173900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20241217 | 173800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20241217 | 173700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20241217 | 173600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20241217 | 173500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20241217 | 173400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20241217 | 173300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20241217 | 173200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20241217 | 173100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20241217 | 173000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20241217 | 172900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20241217 | 172800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20241217 | 172700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20241217 | 172600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20241217 | 172500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20241217 | 172400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20241217 | 172300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20241217 | 172200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20241217 | 172100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20241217 | 172000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20241217 | 171900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20241217 | 171800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20241217 | 171700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 210 | 20241217 | 171600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 211 | 20241217 | 171500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 212 | 20241217 | 171400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 12857 |
| 213 | 20241217 | 171300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 214 | 20241217 | 171200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 215 | 20241217 | 171100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 216 | 20241217 | 171000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 217 | 20241217 | 170900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 218 | 20241217 | 170800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 219 | 20241217 | 170700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 220 | 20241217 | 170600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 221 | 20241217 | 170500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 222 | 20241217 | 170400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 223 | 20241217 | 170300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 224 | 20241217 | 170200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 225 | 20241217 | 170100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 226 | 20241217 | 170000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 227 | 20241217 | 165900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 228 | 20241217 | 165800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 229 | 20241217 | 165700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 230 | 20241217 | 165600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 231 | 20241217 | 165500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 232 | 20241217 | 165400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 233 | 20241217 | 165300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 234 | 20241217 | 165200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 235 | 20241217 | 165100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 236 | 20241217 | 165000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 237 | 20241217 | 164900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 238 | 20241217 | 164800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 239 | 20241217 | 164700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 240 | 20241217 | 164600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 241 | 20241217 | 164500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 242 | 20241217 | 164400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 12857 |
| 243 | 20241217 | 164300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 244 | 20241217 | 164200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 245 | 20241217 | 164100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 246 | 20241217 | 164000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 247 | 20241217 | 163900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 248 | 20241217 | 163800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 249 | 20241217 | 163700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 250 | 20241217 | 163600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 251 | 20241217 | 163500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 252 | 20241217 | 163400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 253 | 20241217 | 163300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 254 | 20241217 | 163200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 255 | 20241217 | 163100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 256 | 20241217 | 163000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 257 | 20241217 | 162900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 258 | 20241217 | 162800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 259 | 20241217 | 162700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 260 | 20241217 | 162600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 261 | 20241217 | 162500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 262 | 20241217 | 162400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 263 | 20241217 | 162300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 264 | 20241217 | 162200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 265 | 20241217 | 162100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 266 | 20241217 | 162000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 267 | 20241217 | 161900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 268 | 20241217 | 161800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 269 | 20241217 | 161700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 270 | 20241217 | 161600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 271 | 20241217 | 161500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 272 | 20241217 | 161400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 12857 |
| 273 | 20241217 | 161300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 274 | 20241217 | 161200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 275 | 20241217 | 161100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 276 | 20241217 | 161000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 277 | 20241217 | 160900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 278 | 20241217 | 160800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 279 | 20241217 | 160700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 280 | 20241217 | 160600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 281 | 20241217 | 160500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 282 | 20241217 | 160400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 283 | 20241217 | 160300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 284 | 20241217 | 160200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 285 | 20241217 | 160100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 286 | 20241217 | 160000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 287 | 20241217 | 155900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 288 | 20241217 | 155800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 289 | 20241217 | 155700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 290 | 20241217 | 155600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 291 | 20241217 | 155500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 292 | 20241217 | 155400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 293 | 20241217 | 155300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 294 | 20241217 | 155200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 295 | 20241217 | 155100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 296 | 20241217 | 155000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 297 | 20241217 | 154900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 298 | 20241217 | 154800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 299 | 20241217 | 154700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 300 | 20241217 | 154600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 301 | 20241217 | 154500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 302 | 20241217 | 154400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 12857 |
| 303 | 20241217 | 154300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 304 | 20241217 | 154200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 305 | 20241217 | 154100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 306 | 20241217 | 154000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 307 | 20241217 | 153900 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 308 | 20241217 | 153800 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 309 | 20241217 | 153700 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 310 | 20241217 | 153600 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 311 | 20241217 | 153500 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 312 | 20241217 | 153400 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 313 | 20241217 | 153300 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 314 | 20241217 | 153200 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 315 | 20241217 | 153100 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 0 |
| 316 | 20241217 | 153000 | 1615240930 | 2415 | 2415 | 2415 | 2415 | 12857 |
| 317 | 20241217 | 152900 | 1584191275 | 2410 | 2410 | 2410 | 2410 | 0 |
| 318 | 20241217 | 152800 | 1584191275 | 2410 | 2410 | 2410 | 2410 | 0 |
| 319 | 20241217 | 152700 | 1584191275 | 2410 | 2410 | 2410 | 2410 | 0 |
| 320 | 20241217 | 152600 | 1584191275 | 2410 | 2410 | 2410 | 2410 | 0 |
| 321 | 20241217 | 152500 | 1584191275 | 2410 | 2410 | 2410 | 2410 | 0 |
| 322 | 20241217 | 152400 | 1584191275 | 2410 | 2410 | 2410 | 2410 | 0 |
| 323 | 20241217 | 152300 | 1584191275 | 2410 | 2410 | 2410 | 2410 | 0 |
| 324 | 20241217 | 152200 | 1584191275 | 2410 | 2410 | 2410 | 2410 | 0 |
| 325 | 20241217 | 152100 | 1584191275 | 2410 | 2410 | 2410 | 2410 | 0 |
| 326 | 20241217 | 152000 | 1584191275 | 2410 | 2410 | 2410 | 2410 | 0 |
| 327 | 20241217 | 151900 | 1584191275 | 2410 | 2410 | 2415 | 2405 | 8407 |
| 328 | 20241217 | 151800 | 1563940020 | 2405 | 2410 | 2415 | 2405 | 1143 |
| 329 | 20241217 | 151700 | 1561184450 | 2405 | 2405 | 2405 | 2405 | 240 |
| 330 | 20241217 | 151600 | 1560607250 | 2415 | 2410 | 2415 | 2405 | 2430 |
| 331 | 20241217 | 151500 | 1554752395 | 2415 | 2415 | 2415 | 2410 | 2610 |
| 332 | 20241217 | 151400 | 1548449745 | 2410 | 2410 | 2410 | 2410 | 1836 |
| 333 | 20241217 | 151300 | 1544024985 | 2410 | 2410 | 2415 | 2410 | 924 |
| 334 | 20241217 | 151200 | 1541798095 | 2410 | 2420 | 2420 | 2410 | 4519 |
| 335 | 20241217 | 151100 | 1530903340 | 2415 | 2415 | 2420 | 2410 | 8626 |
| 336 | 20241217 | 151000 | 1510035270 | 2415 | 2415 | 2415 | 2415 | 1372 |
| 337 | 20241217 | 150900 | 1506721890 | 2410 | 2410 | 2415 | 2410 | 4266 |
| 338 | 20241217 | 150800 | 1496439010 | 2410 | 2405 | 2410 | 2405 | 1660 |
| 339 | 20241217 | 150700 | 1492444445 | 2415 | 2415 | 2415 | 2410 | 6839 |
| 340 | 20241217 | 150600 | 1475928275 | 2415 | 2410 | 2415 | 2410 | 3431 |
| 341 | 20241217 | 150500 | 1467652285 | 2415 | 2415 | 2415 | 2415 | 594 |
| 342 | 20241217 | 150400 | 1466217775 | 2415 | 2410 | 2415 | 2410 | 1124 |
| 343 | 20241217 | 150300 | 1463504925 | 2410 | 2405 | 2410 | 2405 | 1337 |
| 344 | 20241217 | 150200 | 1460282760 | 2410 | 2415 | 2415 | 2410 | 1048 |
| 345 | 20241217 | 150100 | 1457755290 | 2415 | 2415 | 2415 | 2405 | 610 |
| 346 | 20241217 | 150000 | 1456282440 | 2405 | 2415 | 2415 | 2405 | 981 |
| 347 | 20241217 | 145900 | 1453920185 | 2415 | 2410 | 2415 | 2405 | 3461 |
| 348 | 20241217 | 145800 | 1445577070 | 2410 | 2405 | 2410 | 2405 | 2864 |
| 349 | 20241217 | 145700 | 1438684860 | 2410 | 2415 | 2415 | 2410 | 460 |
| 350 | 20241217 | 145600 | 1437574715 | 2415 | 2410 | 2415 | 2410 | 389 |
| 351 | 20241217 | 145500 | 1436635530 | 2410 | 2410 | 2410 | 2410 | 10523 |
| 352 | 20241217 | 145400 | 1411275100 | 2400 | 2405 | 2405 | 2400 | 401 |
| 353 | 20241217 | 145300 | 1410310700 | 2410 | 2405 | 2410 | 2405 | 592 |
| 354 | 20241217 | 145200 | 1408885080 | 2400 | 2405 | 2410 | 2400 | 3107 |
| 355 | 20241217 | 145100 | 1401411235 | 2410 | 2405 | 2410 | 2405 | 610 |
| 356 | 20241217 | 145000 | 1399944180 | 2405 | 2405 | 2405 | 2405 | 5557 |
| 357 | 20241217 | 144900 | 1386579595 | 2400 | 2400 | 2405 | 2400 | 386 |
| 358 | 20241217 | 144800 | 1385651875 | 2405 | 2405 | 2405 | 2405 | 598 |
| 359 | 20241217 | 144700 | 1384213685 | 2405 | 2405 | 2405 | 2405 | 0 |
| 360 | 20241217 | 144600 | 1384213685 | 2405 | 2400 | 2405 | 2400 | 2604 |
| 361 | 20241217 | 144500 | 1377956980 | 2400 | 2405 | 2405 | 2400 | 1551 |
| 362 | 20241217 | 144400 | 1374233125 | 2405 | 2405 | 2405 | 2405 | 313 |
| 363 | 20241217 | 144300 | 1373480360 | 2400 | 2400 | 2400 | 2400 | 3641 |
| 364 | 20241217 | 144200 | 1364741960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 365 | 20241217 | 144100 | 1364741960 | 2400 | 2400 | 2400 | 2400 | 415 |
| 366 | 20241217 | 144000 | 1363745960 | 2395 | 2395 | 2395 | 2395 | 12 |
| 367 | 20241217 | 143900 | 1363717220 | 2395 | 2395 | 2395 | 2395 | 1 |
| 368 | 20241217 | 143800 | 1363714825 | 2395 | 2395 | 2395 | 2395 | 1001 |
| 369 | 20241217 | 143700 | 1361317430 | 2395 | 2395 | 2395 | 2395 | 799 |
| 370 | 20241217 | 143600 | 1359403825 | 2400 | 2395 | 2400 | 2395 | 3122 |
| 371 | 20241217 | 143500 | 1351911035 | 2400 | 2400 | 2400 | 2400 | 1 |
| 372 | 20241217 | 143400 | 1351908635 | 2390 | 2400 | 2400 | 2390 | 360 |
| 373 | 20241217 | 143300 | 1351045125 | 2400 | 2395 | 2400 | 2395 | 932 |
| 374 | 20241217 | 143200 | 1348811830 | 2400 | 2400 | 2400 | 2400 | 1 |
| 375 | 20241217 | 143100 | 1348809430 | 2395 | 2400 | 2400 | 2395 | 3859 |
| 376 | 20241217 | 143000 | 1339565000 | 2405 | 2400 | 2405 | 2400 | 1001 |
| 377 | 20241217 | 142900 | 1337162595 | 2400 | 2405 | 2405 | 2400 | 1030 |
| 378 | 20241217 | 142800 | 1334688965 | 2405 | 2405 | 2405 | 2405 | 300 |
| 379 | 20241217 | 142700 | 1333967465 | 2400 | 2400 | 2400 | 2400 | 0 |
| 380 | 20241217 | 142600 | 1333967465 | 2400 | 2400 | 2400 | 2400 | 674 |
| 381 | 20241217 | 142500 | 1332349865 | 2400 | 2400 | 2400 | 2400 | 0 |
| 382 | 20241217 | 142400 | 1332349865 | 2400 | 2400 | 2400 | 2400 | 0 |
| 383 | 20241217 | 142300 | 1332349865 | 2400 | 2400 | 2400 | 2400 | 1100 |
| 384 | 20241217 | 142200 | 1329709865 | 2400 | 2395 | 2400 | 2395 | 571 |
| 385 | 20241217 | 142100 | 1328341945 | 2395 | 2400 | 2400 | 2395 | 475 |
| 386 | 20241217 | 142000 | 1327204195 | 2400 | 2400 | 2400 | 2400 | 100 |
| 387 | 20241217 | 141900 | 1326964195 | 2400 | 2395 | 2400 | 2395 | 200 |
| 388 | 20241217 | 141800 | 1326484790 | 2395 | 2395 | 2395 | 2395 | 451 |
| 389 | 20241217 | 141700 | 1325404645 | 2400 | 2400 | 2400 | 2400 | 20 |
| 390 | 20241217 | 141600 | 1325356645 | 2400 | 2400 | 2400 | 2400 | 12 |
| 391 | 20241217 | 141500 | 1325327845 | 2400 | 2400 | 2400 | 2400 | 10 |
| 392 | 20241217 | 141400 | 1325303845 | 2400 | 2400 | 2400 | 2400 | 600 |
| 393 | 20241217 | 141300 | 1323863845 | 2400 | 2395 | 2400 | 2395 | 500 |
| 394 | 20241217 | 141200 | 1322666100 | 2390 | 2390 | 2390 | 2390 | 1663 |
| 395 | 20241217 | 141100 | 1318691530 | 2390 | 2395 | 2395 | 2390 | 658 |
| 396 | 20241217 | 141000 | 1317118835 | 2400 | 2400 | 2400 | 2400 | 0 |
| 397 | 20241217 | 140900 | 1317118835 | 2400 | 2395 | 2400 | 2395 | 921 |
| 398 | 20241217 | 140800 | 1314912290 | 2395 | 2400 | 2400 | 2395 | 701 |
| 399 | 20241217 | 140700 | 1313233390 | 2395 | 2395 | 2395 | 2395 | 4 |
| 400 | 20241217 | 140600 | 1313223810 | 2390 | 2405 | 2405 | 2390 | 5735 |
| 401 | 20241217 | 140500 | 1299477805 | 2405 | 2405 | 2405 | 2405 | 0 |
| 402 | 20241217 | 140400 | 1299477805 | 2405 | 2400 | 2405 | 2400 | 51 |
| 403 | 20241217 | 140300 | 1299355400 | 2400 | 2410 | 2410 | 2400 | 3489 |
| 404 | 20241217 | 140200 | 1290962990 | 2410 | 2410 | 2410 | 2410 | 555 |
| 405 | 20241217 | 140100 | 1289625440 | 2410 | 2410 | 2410 | 2410 | 1538 |
| 406 | 20241217 | 140000 | 1285918860 | 2415 | 2415 | 2415 | 2415 | 453 |
| 407 | 20241217 | 135900 | 1284824865 | 2415 | 2410 | 2415 | 2410 | 587 |
| 408 | 20241217 | 135800 | 1283408130 | 2415 | 2410 | 2415 | 2410 | 733 |
| 409 | 20241217 | 135700 | 1281638185 | 2410 | 2415 | 2415 | 2410 | 411 |
| 410 | 20241217 | 135600 | 1280645765 | 2415 | 2415 | 2415 | 2415 | 635 |
| 411 | 20241217 | 135500 | 1279112240 | 2410 | 2410 | 2415 | 2410 | 688 |
| 412 | 20241217 | 135400 | 1277451925 | 2410 | 2410 | 2410 | 2410 | 0 |
| 413 | 20241217 | 135300 | 1277451925 | 2410 | 2410 | 2410 | 2410 | 1841 |
| 414 | 20241217 | 135200 | 1273015115 | 2410 | 2405 | 2410 | 2405 | 441 |
| 415 | 20241217 | 135100 | 1271952610 | 2415 | 2410 | 2415 | 2410 | 414 |
| 416 | 20241217 | 135000 | 1270953300 | 2415 | 2410 | 2415 | 2410 | 1127 |
| 417 | 20241217 | 134900 | 1268232285 | 2415 | 2410 | 2415 | 2410 | 296 |
| 418 | 20241217 | 134800 | 1267517465 | 2415 | 2415 | 2415 | 2405 | 750 |
| 419 | 20241217 | 134700 | 1265708060 | 2415 | 2415 | 2415 | 2415 | 747 |
| 420 | 20241217 | 134600 | 1263904055 | 2415 | 2415 | 2415 | 2415 | 267 |
| 421 | 20241217 | 134500 | 1263259250 | 2415 | 2415 | 2415 | 2415 | 837 |
| 422 | 20241217 | 134400 | 1261237895 | 2415 | 2415 | 2415 | 2415 | 3856 |
| 423 | 20241217 | 134300 | 1251925655 | 2415 | 2410 | 2415 | 2410 | 712 |
| 424 | 20241217 | 134200 | 1250207695 | 2410 | 2410 | 2410 | 2410 | 0 |
| 425 | 20241217 | 134100 | 1250207695 | 2410 | 2410 | 2410 | 2410 | 10 |
| 426 | 20241217 | 134000 | 1250183595 | 2400 | 2405 | 2415 | 2400 | 3570 |
| 427 | 20241217 | 133900 | 1241609025 | 2405 | 2400 | 2405 | 2400 | 2935 |
| 428 | 20241217 | 133800 | 1234550385 | 2400 | 2410 | 2415 | 2400 | 4784 |
| 429 | 20241217 | 133700 | 1223044370 | 2420 | 2415 | 2420 | 2410 | 4053 |
| 430 | 20241217 | 133600 | 1213259760 | 2410 | 2415 | 2415 | 2410 | 4300 |
| 431 | 20241217 | 133500 | 1202875890 | 2415 | 2415 | 2415 | 2405 | 1847 |
| 432 | 20241217 | 133400 | 1198425385 | 2415 | 2410 | 2415 | 2405 | 1745 |
| 433 | 20241217 | 133300 | 1194217390 | 2410 | 2410 | 2410 | 2410 | 2083 |
| 434 | 20241217 | 133200 | 1189197360 | 2410 | 2405 | 2410 | 2405 | 328 |
| 435 | 20241217 | 133100 | 1188407190 | 2410 | 2410 | 2410 | 2410 | 1403 |
| 436 | 20241217 | 133000 | 1185025960 | 2410 | 2400 | 2410 | 2400 | 1008 |
| 437 | 20241217 | 132900 | 1182596790 | 2410 | 2405 | 2410 | 2400 | 3250 |
| 438 | 20241217 | 132800 | 1174778210 | 2405 | 2400 | 2405 | 2400 | 809 |
| 439 | 20241217 | 132700 | 1172832570 | 2405 | 2405 | 2405 | 2405 | 487 |
| 440 | 20241217 | 132600 | 1171661335 | 2405 | 2405 | 2405 | 2405 | 2819 |
| 441 | 20241217 | 132500 | 1164881640 | 2400 | 2400 | 2405 | 2400 | 3165 |
| 442 | 20241217 | 132400 | 1157275835 | 2400 | 2390 | 2400 | 2390 | 1004 |
| 443 | 20241217 | 132300 | 1154870025 | 2390 | 2385 | 2400 | 2385 | 9370 |
| 444 | 20241217 | 132200 | 1132449625 | 2390 | 2385 | 2390 | 2375 | 483 |
| 445 | 20241217 | 132100 | 1131296550 | 2380 | 2385 | 2385 | 2380 | 702 |
| 446 | 20241217 | 132000 | 1129622285 | 2380 | 2385 | 2385 | 2380 | 462 |
| 447 | 20241217 | 131900 | 1128520595 | 2380 | 2380 | 2380 | 2375 | 296 |
| 448 | 20241217 | 131800 | 1127816595 | 2370 | 2370 | 2370 | 2365 | 7104 |
| 449 | 20241217 | 131700 | 1111015115 | 2370 | 2380 | 2385 | 2370 | 6059 |
| 450 | 20241217 | 131600 | 1096650905 | 2380 | 2375 | 2380 | 2375 | 5364 |
| 451 | 20241217 | 131500 | 1083898255 | 2375 | 2370 | 2375 | 2370 | 704 |
| 452 | 20241217 | 131400 | 1082227555 | 2365 | 2365 | 2365 | 2365 | 0 |
| 453 | 20241217 | 131300 | 1082227555 | 2365 | 2365 | 2365 | 2365 | 2222 |
| 454 | 20241217 | 131200 | 1076972525 | 2365 | 2370 | 2370 | 2365 | 71 |
| 455 | 20241217 | 131100 | 1076804560 | 2370 | 2370 | 2370 | 2370 | 0 |
| 456 | 20241217 | 131000 | 1076804560 | 2370 | 2370 | 2370 | 2370 | 203 |
| 457 | 20241217 | 130900 | 1076323450 | 2370 | 2365 | 2370 | 2365 | 1956 |
| 458 | 20241217 | 130800 | 1071690035 | 2365 | 2355 | 2365 | 2355 | 1055 |
| 459 | 20241217 | 130700 | 1069204060 | 2350 | 2355 | 2355 | 2350 | 500 |
| 460 | 20241217 | 130600 | 1068028985 | 2350 | 2355 | 2355 | 2350 | 1000 |
| 461 | 20241217 | 130500 | 1065678310 | 2360 | 2360 | 2360 | 2360 | 12 |
| 462 | 20241217 | 130400 | 1065649990 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 463 | 20241217 | 130300 | 1063289990 | 2350 | 2355 | 2355 | 2350 | 2000 |
| 464 | 20241217 | 130200 | 1058581495 | 2355 | 2360 | 2360 | 2355 | 2000 |
| 465 | 20241217 | 130100 | 1053866370 | 2360 | 2360 | 2365 | 2360 | 7774 |
| 466 | 20241217 | 130000 | 1035485910 | 2360 | 2360 | 2360 | 2360 | 1800 |
| 467 | 20241217 | 125900 | 1031237910 | 2350 | 2360 | 2360 | 2350 | 1485 |
| 468 | 20241217 | 125800 | 1027733640 | 2355 | 2350 | 2355 | 2350 | 1986 |
| 469 | 20241217 | 125700 | 1023066390 | 2355 | 2355 | 2355 | 2355 | 200 |
| 470 | 20241217 | 125600 | 1022595390 | 2350 | 2355 | 2355 | 2350 | 165 |
| 471 | 20241217 | 125500 | 1022207635 | 2350 | 2350 | 2350 | 2350 | 0 |
| 472 | 20241217 | 125400 | 1022207635 | 2350 | 2350 | 2350 | 2350 | 0 |
| 473 | 20241217 | 125300 | 1022207635 | 2350 | 2350 | 2350 | 2350 | 700 |
| 474 | 20241217 | 125200 | 1020562635 | 2350 | 2350 | 2350 | 2350 | 0 |
| 475 | 20241217 | 125100 | 1020562635 | 2350 | 2350 | 2350 | 2350 | 2000 |
| 476 | 20241217 | 125000 | 1015862635 | 2350 | 2350 | 2350 | 2350 | 0 |
| 477 | 20241217 | 124900 | 1015862635 | 2350 | 2350 | 2350 | 2350 | 2234 |
| 478 | 20241217 | 124800 | 1010612735 | 2350 | 2350 | 2350 | 2350 | 0 |
| 479 | 20241217 | 124700 | 1010612735 | 2350 | 2350 | 2350 | 2350 | 2000 |
| 480 | 20241217 | 124600 | 1005912735 | 2350 | 2350 | 2350 | 2350 | 0 |
| 481 | 20241217 | 124500 | 1005912735 | 2350 | 2350 | 2350 | 2350 | 1280 |
| 482 | 20241217 | 124400 | 1002904735 | 2350 | 2350 | 2360 | 2350 | 2101 |
| 483 | 20241217 | 124300 | 997967375 | 2360 | 2355 | 2360 | 2355 | 51 |
| 484 | 20241217 | 124200 | 997847265 | 2350 | 2350 | 2350 | 2350 | 591 |
| 485 | 20241217 | 124100 | 996458415 | 2350 | 2350 | 2350 | 2350 | 992 |
| 486 | 20241217 | 124000 | 994127215 | 2350 | 2355 | 2355 | 2350 | 141 |
| 487 | 20241217 | 123900 | 993795825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 488 | 20241217 | 123800 | 993795825 | 2355 | 2355 | 2355 | 2355 | 950 |
| 489 | 20241217 | 123700 | 991558575 | 2350 | 2350 | 2350 | 2350 | 1000 |
| 490 | 20241217 | 123600 | 989208575 | 2350 | 2355 | 2355 | 2350 | 1850 |
| 491 | 20241217 | 123500 | 984860825 | 2355 | 2355 | 2355 | 2355 | 3900 |
| 492 | 20241217 | 123400 | 975676325 | 2365 | 2365 | 2365 | 2365 | 0 |
| 493 | 20241217 | 123300 | 975676325 | 2365 | 2365 | 2365 | 2365 | 4 |
| 494 | 20241217 | 123200 | 975666865 | 2365 | 2365 | 2365 | 2365 | 0 |
| 495 | 20241217 | 123100 | 975666865 | 2365 | 2365 | 2365 | 2365 | 2 |
| 496 | 20241217 | 123000 | 975662135 | 2355 | 2355 | 2355 | 2355 | 4500 |
| 497 | 20241217 | 122900 | 965064635 | 2365 | 2365 | 2365 | 2365 | 0 |
| 498 | 20241217 | 122800 | 965064635 | 2365 | 2365 | 2365 | 2355 | 1002 |
| 499 | 20241217 | 122700 | 962699970 | 2360 | 2360 | 2360 | 2360 | 490 |
| 500 | 20241217 | 122600 | 961543570 | 2360 | 2365 | 2365 | 2360 | 3000 |
| 501 | 20241217 | 122500 | 954463565 | 2370 | 2370 | 2370 | 2370 | 100 |
| 502 | 20241217 | 122400 | 954226565 | 2370 | 2370 | 2370 | 2370 | 0 |
| 503 | 20241217 | 122300 | 954226565 | 2370 | 2370 | 2370 | 2370 | 0 |
| 504 | 20241217 | 122200 | 954226565 | 2370 | 2370 | 2370 | 2370 | 0 |
| 505 | 20241217 | 122100 | 954226565 | 2370 | 2370 | 2370 | 2370 | 461 |
| 506 | 20241217 | 122000 | 953133995 | 2370 | 2370 | 2370 | 2370 | 1001 |
| 507 | 20241217 | 121900 | 950761625 | 2365 | 2365 | 2365 | 2365 | 1547 |
| 508 | 20241217 | 121800 | 947102970 | 2365 | 2365 | 2365 | 2365 | 100 |
| 509 | 20241217 | 121700 | 946866470 | 2360 | 2360 | 2360 | 2360 | 0 |
| 510 | 20241217 | 121600 | 946866470 | 2360 | 2360 | 2360 | 2360 | 1336 |
| 511 | 20241217 | 121500 | 943713510 | 2365 | 2365 | 2365 | 2365 | 2500 |
| 512 | 20241217 | 121400 | 937801010 | 2365 | 2365 | 2365 | 2365 | 31 |
| 513 | 20241217 | 121300 | 937727695 | 2360 | 2360 | 2360 | 2360 | 1927 |
| 514 | 20241217 | 121200 | 933179975 | 2360 | 2360 | 2360 | 2360 | 0 |
| 515 | 20241217 | 121100 | 933179975 | 2360 | 2360 | 2360 | 2360 | 0 |
| 516 | 20241217 | 121000 | 933179975 | 2360 | 2360 | 2360 | 2360 | 0 |
| 517 | 20241217 | 120900 | 933179975 | 2360 | 2360 | 2360 | 2360 | 100 |
| 518 | 20241217 | 120800 | 932943975 | 2355 | 2355 | 2355 | 2355 | 1 |
| 519 | 20241217 | 120700 | 932941620 | 2360 | 2370 | 2370 | 2360 | 1450 |
| 520 | 20241217 | 120600 | 929519600 | 2365 | 2365 | 2365 | 2365 | 0 |
| 521 | 20241217 | 120500 | 929519600 | 2365 | 2365 | 2365 | 2365 | 17 |
| 522 | 20241217 | 120400 | 929479395 | 2365 | 2365 | 2365 | 2365 | 1079 |
| 523 | 20241217 | 120300 | 926927560 | 2365 | 2365 | 2365 | 2365 | 80 |
| 524 | 20241217 | 120200 | 926738360 | 2370 | 2370 | 2370 | 2370 | 0 |
| 525 | 20241217 | 120100 | 926738360 | 2370 | 2370 | 2370 | 2370 | 1398 |
| 526 | 20241217 | 120000 | 923425100 | 2375 | 2375 | 2375 | 2375 | 20 |
| 527 | 20241217 | 115900 | 923377600 | 2375 | 2375 | 2375 | 2375 | 99 |
| 528 | 20241217 | 115800 | 923142475 | 2375 | 2375 | 2375 | 2370 | 149 |
| 529 | 20241217 | 115700 | 922789315 | 2375 | 2375 | 2375 | 2375 | 200 |
| 530 | 20241217 | 115600 | 922314315 | 2375 | 2370 | 2375 | 2370 | 119 |
| 531 | 20241217 | 115500 | 922032280 | 2375 | 2375 | 2375 | 2375 | 0 |
| 532 | 20241217 | 115400 | 922032280 | 2375 | 2375 | 2375 | 2375 | 267 |
| 533 | 20241217 | 115300 | 921398155 | 2375 | 2370 | 2375 | 2370 | 262 |
| 534 | 20241217 | 115200 | 920777210 | 2380 | 2380 | 2380 | 2380 | 1 |
| 535 | 20241217 | 115100 | 920774830 | 2380 | 2380 | 2380 | 2380 | 0 |
| 536 | 20241217 | 115000 | 920774830 | 2380 | 2375 | 2380 | 2375 | 2893 |
| 537 | 20241217 | 114900 | 913903950 | 2375 | 2375 | 2375 | 2375 | 61 |
| 538 | 20241217 | 114800 | 913759075 | 2380 | 2375 | 2380 | 2375 | 1198 |
| 539 | 20241217 | 114700 | 910913820 | 2375 | 2375 | 2375 | 2375 | 298 |
| 540 | 20241217 | 114600 | 910206070 | 2375 | 2375 | 2375 | 2375 | 0 |
| 541 | 20241217 | 114500 | 910206070 | 2375 | 2375 | 2375 | 2375 | 55 |
| 542 | 20241217 | 114400 | 910075445 | 2380 | 2380 | 2380 | 2380 | 0 |
| 543 | 20241217 | 114300 | 910075445 | 2380 | 2370 | 2380 | 2370 | 203 |
| 544 | 20241217 | 114200 | 909594245 | 2380 | 2375 | 2380 | 2375 | 66 |
| 545 | 20241217 | 114100 | 909437490 | 2380 | 2380 | 2380 | 2380 | 30 |
| 546 | 20241217 | 114000 | 909366090 | 2380 | 2380 | 2380 | 2380 | 35 |
| 547 | 20241217 | 113900 | 909282790 | 2380 | 2375 | 2380 | 2375 | 630 |
| 548 | 20241217 | 113800 | 907785890 | 2380 | 2380 | 2380 | 2380 | 2 |
| 549 | 20241217 | 113700 | 907781130 | 2380 | 2380 | 2380 | 2380 | 1 |
| 550 | 20241217 | 113600 | 907778750 | 2380 | 2380 | 2380 | 2380 | 0 |
| 551 | 20241217 | 113500 | 907778750 | 2380 | 2380 | 2380 | 2370 | 320 |
| 552 | 20241217 | 113400 | 907019070 | 2380 | 2370 | 2380 | 2370 | 2366 |
| 553 | 20241217 | 113300 | 901411440 | 2380 | 2370 | 2380 | 2370 | 3001 |
| 554 | 20241217 | 113200 | 894299060 | 2380 | 2380 | 2380 | 2370 | 10925 |
| 555 | 20241217 | 113100 | 868350830 | 2380 | 2380 | 2380 | 2380 | 155 |
| 556 | 20241217 | 113000 | 867981930 | 2380 | 2390 | 2390 | 2380 | 1342 |
| 557 | 20241217 | 112900 | 864782315 | 2385 | 2395 | 2395 | 2385 | 561 |
| 558 | 20241217 | 112800 | 863439330 | 2395 | 2395 | 2395 | 2395 | 1 |
| 559 | 20241217 | 112700 | 863436935 | 2395 | 2395 | 2395 | 2395 | 1 |
| 560 | 20241217 | 112600 | 863434540 | 2390 | 2385 | 2390 | 2385 | 114 |
| 561 | 20241217 | 112500 | 863162635 | 2390 | 2390 | 2390 | 2390 | 41 |
| 562 | 20241217 | 112400 | 863064645 | 2395 | 2390 | 2395 | 2390 | 2 |
| 563 | 20241217 | 112300 | 863059860 | 2385 | 2385 | 2385 | 2385 | 2185 |
| 564 | 20241217 | 112200 | 857848635 | 2380 | 2380 | 2380 | 2380 | 0 |
| 565 | 20241217 | 112100 | 857848635 | 2380 | 2380 | 2380 | 2380 | 624 |
| 566 | 20241217 | 112000 | 856363515 | 2380 | 2380 | 2380 | 2375 | 1560 |
| 567 | 20241217 | 111900 | 852655715 | 2385 | 2385 | 2385 | 2380 | 2369 |
| 568 | 20241217 | 111800 | 847015485 | 2385 | 2385 | 2385 | 2385 | 0 |
| 569 | 20241217 | 111700 | 847015485 | 2385 | 2390 | 2390 | 2385 | 1972 |
| 570 | 20241217 | 111600 | 842312255 | 2390 | 2390 | 2390 | 2390 | 11 |
| 571 | 20241217 | 111500 | 842285965 | 2390 | 2390 | 2390 | 2390 | 0 |
| 572 | 20241217 | 111400 | 842285965 | 2390 | 2390 | 2390 | 2390 | 238 |
| 573 | 20241217 | 111300 | 841717145 | 2390 | 2385 | 2390 | 2385 | 2490 |
| 574 | 20241217 | 111200 | 835771045 | 2390 | 2395 | 2395 | 2390 | 1861 |
| 575 | 20241217 | 111100 | 831323105 | 2395 | 2390 | 2395 | 2390 | 101 |
| 576 | 20241217 | 111000 | 831081710 | 2390 | 2390 | 2390 | 2390 | 61 |
| 577 | 20241217 | 110900 | 830935920 | 2395 | 2395 | 2395 | 2395 | 0 |
| 578 | 20241217 | 110800 | 830935920 | 2395 | 2395 | 2395 | 2395 | 200 |
| 579 | 20241217 | 110700 | 830456920 | 2395 | 2395 | 2395 | 2395 | 3 |
| 580 | 20241217 | 110600 | 830449735 | 2395 | 2395 | 2395 | 2395 | 23 |
| 581 | 20241217 | 110500 | 830394650 | 2395 | 2395 | 2395 | 2395 | 200 |
| 582 | 20241217 | 110400 | 829915650 | 2400 | 2400 | 2400 | 2400 | 0 |
| 583 | 20241217 | 110300 | 829915650 | 2400 | 2400 | 2400 | 2400 | 0 |
| 584 | 20241217 | 110200 | 829915650 | 2400 | 2400 | 2400 | 2400 | 324 |
| 585 | 20241217 | 110100 | 829138050 | 2400 | 2400 | 2400 | 2400 | 0 |
| 586 | 20241217 | 110000 | 829138050 | 2400 | 2395 | 2400 | 2390 | 1089 |
| 587 | 20241217 | 105900 | 826527990 | 2395 | 2395 | 2395 | 2395 | 460 |
| 588 | 20241217 | 105800 | 825426290 | 2395 | 2395 | 2395 | 2395 | 2000 |
| 589 | 20241217 | 105700 | 820636290 | 2400 | 2405 | 2405 | 2400 | 4000 |
| 590 | 20241217 | 105600 | 811027955 | 2405 | 2405 | 2405 | 2405 | 1 |
| 591 | 20241217 | 105500 | 811025550 | 2405 | 2410 | 2410 | 2405 | 546 |
| 592 | 20241217 | 105400 | 809712190 | 2410 | 2410 | 2410 | 2410 | 5 |
| 593 | 20241217 | 105300 | 809700140 | 2410 | 2410 | 2410 | 2410 | 100 |
| 594 | 20241217 | 105200 | 809459140 | 2410 | 2410 | 2410 | 2410 | 1000 |
| 595 | 20241217 | 105100 | 807049140 | 2410 | 2410 | 2410 | 2410 | 31 |
| 596 | 20241217 | 105000 | 806974430 | 2420 | 2420 | 2420 | 2420 | 96 |
| 597 | 20241217 | 104900 | 806742110 | 2420 | 2420 | 2420 | 2420 | 21 |
| 598 | 20241217 | 104800 | 806691290 | 2430 | 2420 | 2430 | 2420 | 210 |
| 599 | 20241217 | 104700 | 806182990 | 2425 | 2425 | 2425 | 2425 | 5332 |
| 600 | 20241217 | 104600 | 793252890 | 2420 | 2420 | 2425 | 2420 | 623 |
| 601 | 20241217 | 104500 | 791743230 | 2420 | 2425 | 2425 | 2405 | 11442 |
| 602 | 20241217 | 104400 | 764141970 | 2425 | 2425 | 2425 | 2425 | 7407 |
| 603 | 20241217 | 104300 | 746179995 | 2430 | 2430 | 2430 | 2430 | 400 |
| 604 | 20241217 | 104200 | 745207995 | 2425 | 2435 | 2435 | 2425 | 683 |
| 605 | 20241217 | 104100 | 743551165 | 2440 | 2425 | 2440 | 2425 | 5962 |
| 606 | 20241217 | 104000 | 729023340 | 2425 | 2430 | 2435 | 2425 | 2042 |
| 607 | 20241217 | 103900 | 724063975 | 2440 | 2440 | 2440 | 2440 | 0 |
| 608 | 20241217 | 103800 | 724063975 | 2440 | 2430 | 2440 | 2430 | 6002 |
| 609 | 20241217 | 103700 | 709459550 | 2425 | 2430 | 2430 | 2425 | 924 |
| 610 | 20241217 | 103600 | 707214255 | 2435 | 2430 | 2435 | 2430 | 8756 |
| 611 | 20241217 | 103500 | 685931815 | 2430 | 2410 | 2430 | 2410 | 21201 |
| 612 | 20241217 | 103400 | 634417970 | 2410 | 2430 | 2430 | 2410 | 1007 |
| 613 | 20241217 | 103300 | 631980930 | 2435 | 2410 | 2435 | 2410 | 16101 |
| 614 | 20241217 | 103200 | 592910275 | 2410 | 2415 | 2415 | 2400 | 1223 |
| 615 | 20241217 | 103100 | 589972655 | 2415 | 2410 | 2415 | 2400 | 1028 |
| 616 | 20241217 | 103000 | 587503365 | 2410 | 2415 | 2420 | 2405 | 2011 |
| 617 | 20241217 | 102900 | 582666265 | 2420 | 2405 | 2420 | 2405 | 1840 |
| 618 | 20241217 | 102800 | 578226175 | 2415 | 2425 | 2430 | 2405 | 3422 |
| 619 | 20241217 | 102700 | 569984545 | 2430 | 2430 | 2440 | 2400 | 10732 |
| 620 | 20241217 | 102600 | 543887840 | 2430 | 2405 | 2430 | 2400 | 34505 |
| 621 | 20241217 | 102500 | 460304440 | 2405 | 2410 | 2415 | 2400 | 730 |
| 622 | 20241217 | 102400 | 458546430 | 2410 | 2400 | 2410 | 2400 | 14312 |
| 623 | 20241217 | 102300 | 424105860 | 2400 | 2405 | 2405 | 2400 | 110 |
| 624 | 20241217 | 102200 | 423841605 | 2405 | 2390 | 2405 | 2390 | 6540 |
| 625 | 20241217 | 102100 | 408165110 | 2385 | 2385 | 2385 | 2385 | 500 |
| 626 | 20241217 | 102000 | 406972610 | 2390 | 2380 | 2390 | 2380 | 50 |
| 627 | 20241217 | 101900 | 406853150 | 2380 | 2380 | 2380 | 2380 | 80 |
| 628 | 20241217 | 101800 | 406662750 | 2380 | 2380 | 2390 | 2380 | 2061 |
| 629 | 20241217 | 101700 | 401757520 | 2380 | 2380 | 2380 | 2380 | 0 |
| 630 | 20241217 | 101600 | 401757520 | 2380 | 2380 | 2380 | 2380 | 5000 |
| 631 | 20241217 | 101500 | 389857520 | 2380 | 2365 | 2380 | 2365 | 7001 |
| 632 | 20241217 | 101400 | 373281060 | 2360 | 2360 | 2360 | 2360 | 0 |
| 633 | 20241217 | 101300 | 373281060 | 2360 | 2360 | 2360 | 2360 | 112 |
| 634 | 20241217 | 101200 | 373016740 | 2360 | 2360 | 2360 | 2355 | 503 |
| 635 | 20241217 | 101100 | 371829735 | 2365 | 2365 | 2365 | 2365 | 500 |
| 636 | 20241217 | 101000 | 370647235 | 2360 | 2360 | 2360 | 2360 | 2692 |
| 637 | 20241217 | 100900 | 364294115 | 2360 | 2365 | 2365 | 2360 | 2898 |
| 638 | 20241217 | 100800 | 357441345 | 2370 | 2370 | 2370 | 2365 | 1428 |
| 639 | 20241217 | 100700 | 354058035 | 2370 | 2370 | 2370 | 2370 | 861 |
| 640 | 20241217 | 100600 | 352017465 | 2375 | 2375 | 2375 | 2375 | 200 |
| 641 | 20241217 | 100500 | 351542465 | 2375 | 2375 | 2375 | 2375 | 35 |
| 642 | 20241217 | 100400 | 351459340 | 2380 | 2380 | 2380 | 2380 | 0 |
| 643 | 20241217 | 100300 | 351459340 | 2380 | 2380 | 2380 | 2380 | 50 |
| 644 | 20241217 | 100200 | 351340340 | 2385 | 2385 | 2385 | 2385 | 1 |
| 645 | 20241217 | 100100 | 351337955 | 2375 | 2375 | 2375 | 2375 | 1900 |
| 646 | 20241217 | 100000 | 346825455 | 2385 | 2375 | 2385 | 2375 | 2013 |
| 647 | 20241217 | 095900 | 342044570 | 2375 | 2390 | 2390 | 2370 | 2620 |
| 648 | 20241217 | 095800 | 335825145 | 2375 | 2375 | 2375 | 2375 | 806 |
| 649 | 20241217 | 095700 | 333910895 | 2375 | 2375 | 2375 | 2375 | 456 |
| 650 | 20241217 | 095600 | 332827895 | 2370 | 2370 | 2370 | 2370 | 1235 |
| 651 | 20241217 | 095500 | 329900945 | 2370 | 2385 | 2385 | 2370 | 5985 |
| 652 | 20241217 | 095400 | 315669230 | 2380 | 2380 | 2380 | 2380 | 0 |
| 653 | 20241217 | 095300 | 315669230 | 2380 | 2380 | 2380 | 2380 | 0 |
| 654 | 20241217 | 095200 | 315669230 | 2380 | 2380 | 2380 | 2380 | 3487 |
| 655 | 20241217 | 095100 | 307370170 | 2385 | 2385 | 2385 | 2385 | 1 |
| 656 | 20241217 | 095000 | 307367785 | 2385 | 2385 | 2385 | 2385 | 0 |
| 657 | 20241217 | 094900 | 307367785 | 2385 | 2385 | 2385 | 2385 | 3195 |
| 658 | 20241217 | 094800 | 299747710 | 2390 | 2390 | 2390 | 2390 | 1300 |
| 659 | 20241217 | 094700 | 296640710 | 2390 | 2390 | 2400 | 2390 | 941 |
| 660 | 20241217 | 094600 | 294391670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 661 | 20241217 | 094500 | 294391670 | 2405 | 2395 | 2405 | 2395 | 1156 |
| 662 | 20241217 | 094400 | 291623030 | 2400 | 2405 | 2405 | 2400 | 9308 |
| 663 | 20241217 | 094300 | 269243790 | 2405 | 2400 | 2405 | 2400 | 713 |
| 664 | 20241217 | 094200 | 267531575 | 2395 | 2405 | 2410 | 2395 | 1637 |
| 665 | 20241217 | 094100 | 263594305 | 2410 | 2395 | 2410 | 2395 | 11446 |
| 666 | 20241217 | 094000 | 236176685 | 2390 | 2390 | 2390 | 2390 | 1482 |
| 667 | 20241217 | 093900 | 232634705 | 2390 | 2380 | 2390 | 2380 | 502 |
| 668 | 20241217 | 093800 | 231435505 | 2380 | 2390 | 2390 | 2380 | 2097 |
| 669 | 20241217 | 093700 | 226431585 | 2400 | 2400 | 2400 | 2400 | 1449 |
| 670 | 20241217 | 093600 | 222953985 | 2405 | 2415 | 2420 | 2405 | 8340 |
| 671 | 20241217 | 093500 | 202833355 | 2415 | 2400 | 2415 | 2395 | 9973 |
| 672 | 20241217 | 093400 | 178837545 | 2395 | 2395 | 2395 | 2385 | 7585 |
| 673 | 20241217 | 093300 | 160711470 | 2395 | 2380 | 2395 | 2380 | 4420 |
| 674 | 20241217 | 093200 | 150152475 | 2380 | 2375 | 2380 | 2375 | 2505 |
| 675 | 20241217 | 093100 | 144190600 | 2375 | 2370 | 2375 | 2370 | 639 |
| 676 | 20241217 | 093000 | 142675920 | 2370 | 2365 | 2370 | 2360 | 4766 |
| 677 | 20241217 | 092900 | 131392185 | 2365 | 2365 | 2365 | 2365 | 0 |
| 678 | 20241217 | 092800 | 131392185 | 2365 | 2365 | 2365 | 2365 | 0 |
| 679 | 20241217 | 092700 | 131392185 | 2365 | 2365 | 2365 | 2365 | 11 |
| 680 | 20241217 | 092600 | 131366170 | 2365 | 2360 | 2365 | 2355 | 6463 |
| 681 | 20241217 | 092500 | 116115820 | 2355 | 2370 | 2370 | 2355 | 236 |
| 682 | 20241217 | 092400 | 115559905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 683 | 20241217 | 092300 | 115559905 | 2355 | 2355 | 2355 | 2355 | 3164 |
| 684 | 20241217 | 092200 | 108108685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 685 | 20241217 | 092100 | 108108685 | 2355 | 2355 | 2355 | 2355 | 1158 |
| 686 | 20241217 | 092000 | 105381595 | 2355 | 2375 | 2375 | 2355 | 2760 |
| 687 | 20241217 | 091900 | 98868410 | 2365 | 2375 | 2375 | 2365 | 1233 |
| 688 | 20241217 | 091800 | 95949725 | 2380 | 2380 | 2380 | 2380 | 0 |
| 689 | 20241217 | 091700 | 95949725 | 2380 | 2370 | 2380 | 2370 | 1239 |
| 690 | 20241217 | 091600 | 93013285 | 2385 | 2375 | 2385 | 2370 | 526 |
| 691 | 20241217 | 091500 | 91766605 | 2385 | 2385 | 2385 | 2385 | 2 |
| 692 | 20241217 | 091400 | 91761835 | 2375 | 2375 | 2375 | 2375 | 647 |
| 693 | 20241217 | 091300 | 90225210 | 2375 | 2375 | 2375 | 2375 | 0 |
| 694 | 20241217 | 091200 | 90225210 | 2375 | 2385 | 2390 | 2375 | 452 |
| 695 | 20241217 | 091100 | 89151685 | 2375 | 2375 | 2375 | 2375 | 1122 |
| 696 | 20241217 | 091000 | 86486935 | 2365 | 2360 | 2365 | 2355 | 655 |
| 697 | 20241217 | 090900 | 84941690 | 2355 | 2365 | 2365 | 2355 | 6292 |
| 698 | 20241217 | 090800 | 70090980 | 2365 | 2365 | 2365 | 2365 | 104 |
| 699 | 20241217 | 090700 | 69845020 | 2375 | 2380 | 2380 | 2370 | 8526 |
| 700 | 20241217 | 090600 | 49634930 | 2380 | 2395 | 2395 | 2380 | 1271 |
| 701 | 20241217 | 090500 | 46598385 | 2395 | 2365 | 2395 | 2360 | 3267 |
| 702 | 20241217 | 090400 | 38807950 | 2370 | 2370 | 2370 | 2370 | 1397 |
| 703 | 20241217 | 090300 | 35497060 | 2360 | 2360 | 2370 | 2360 | 3441 |
| 704 | 20241217 | 090200 | 27361280 | 2360 | 2370 | 2370 | 2360 | 2119 |
| 705 | 20241217 | 090100 | 22355440 | 2370 | 2370 | 2375 | 2360 | 4873 |
| 706 | 20241217 | 090000 | 10809570 | 2370 | 2370 | 2370 | 2370 | 4561 |