34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 201900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 11691 |
| 3 | 20230907 | 201800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20230907 | 201700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20230907 | 201600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20230907 | 201500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20230907 | 201400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20230907 | 201300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20230907 | 201200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20230907 | 201100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20230907 | 201000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20230907 | 200900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20230907 | 200800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20230907 | 200700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20230907 | 200600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20230907 | 200500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20230907 | 200400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20230907 | 200300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20230907 | 200200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20230907 | 200100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20230907 | 200000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20230907 | 195900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20230907 | 195800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20230907 | 195700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20230907 | 195600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20230907 | 195500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20230907 | 195400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20230907 | 195300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20230907 | 195200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20230907 | 195100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20230907 | 195000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20230907 | 194900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 11691 |
| 33 | 20230907 | 194800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20230907 | 194700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20230907 | 194600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20230907 | 194500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20230907 | 194400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20230907 | 194300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20230907 | 194200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20230907 | 194100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20230907 | 194000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20230907 | 193900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20230907 | 193800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20230907 | 193700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20230907 | 193600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20230907 | 193500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20230907 | 193400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20230907 | 193300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20230907 | 193200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20230907 | 193100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20230907 | 193000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20230907 | 192900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20230907 | 192800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20230907 | 192700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20230907 | 192600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20230907 | 192500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20230907 | 192400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20230907 | 192300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20230907 | 192200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20230907 | 192100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20230907 | 192000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20230907 | 191900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 11691 |
| 63 | 20230907 | 191800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20230907 | 191700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20230907 | 191600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20230907 | 191500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20230907 | 191400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20230907 | 191300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20230907 | 191200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20230907 | 191100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20230907 | 191000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20230907 | 190900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20230907 | 190800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20230907 | 190700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20230907 | 190600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20230907 | 190500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20230907 | 190400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20230907 | 190300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20230907 | 190200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20230907 | 190100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20230907 | 190000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20230907 | 185900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20230907 | 185800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20230907 | 185700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20230907 | 185600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20230907 | 185500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20230907 | 185400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20230907 | 185300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20230907 | 185200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20230907 | 185100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20230907 | 185000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20230907 | 184900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 11691 |
| 93 | 20230907 | 184800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20230907 | 184700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20230907 | 184600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20230907 | 184500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20230907 | 184400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20230907 | 184300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20230907 | 184200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20230907 | 184100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20230907 | 184000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20230907 | 183900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20230907 | 183800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20230907 | 183700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20230907 | 183600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20230907 | 183500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20230907 | 183400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20230907 | 183300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20230907 | 183200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20230907 | 183100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20230907 | 183000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20230907 | 182900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20230907 | 182800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20230907 | 182700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20230907 | 182600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20230907 | 182500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20230907 | 182400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20230907 | 182300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20230907 | 182200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20230907 | 182100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20230907 | 182000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20230907 | 181900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 11691 |
| 123 | 20230907 | 181800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20230907 | 181700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20230907 | 181600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20230907 | 181500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20230907 | 181400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20230907 | 181300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20230907 | 181200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20230907 | 181100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20230907 | 181000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20230907 | 180900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20230907 | 180800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20230907 | 180700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20230907 | 180600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20230907 | 180500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20230907 | 180400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20230907 | 180300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20230907 | 180200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20230907 | 180100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20230907 | 180000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20230907 | 175900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20230907 | 175800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20230907 | 175700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20230907 | 175600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20230907 | 175500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20230907 | 175400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20230907 | 175300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20230907 | 175200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20230907 | 175100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20230907 | 175000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20230907 | 174900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 11691 |
| 153 | 20230907 | 174800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20230907 | 174700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20230907 | 174600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20230907 | 174500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20230907 | 174400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20230907 | 174300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20230907 | 174200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20230907 | 174100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20230907 | 174000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20230907 | 173900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20230907 | 173800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20230907 | 173700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20230907 | 173600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20230907 | 173500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20230907 | 173400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20230907 | 173300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20230907 | 173200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20230907 | 173100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20230907 | 173000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20230907 | 172900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20230907 | 172800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20230907 | 172700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20230907 | 172600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20230907 | 172500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20230907 | 172400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20230907 | 172300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20230907 | 172200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20230907 | 172100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20230907 | 172000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20230907 | 171900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 11691 |
| 183 | 20230907 | 171800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20230907 | 171700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20230907 | 171600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20230907 | 171500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20230907 | 171400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20230907 | 171300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20230907 | 171200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20230907 | 171100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20230907 | 171000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20230907 | 170900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20230907 | 170800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20230907 | 170700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20230907 | 170600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20230907 | 170500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20230907 | 170400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20230907 | 170300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20230907 | 170200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20230907 | 170100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20230907 | 170000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20230907 | 165900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20230907 | 165800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20230907 | 165700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20230907 | 165600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20230907 | 165500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20230907 | 165400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20230907 | 165300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20230907 | 165200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20230907 | 165100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20230907 | 165000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20230907 | 164900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 11691 |
| 213 | 20230907 | 164800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20230907 | 164700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20230907 | 164600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20230907 | 164500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20230907 | 164400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20230907 | 164300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20230907 | 164200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20230907 | 164100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20230907 | 164000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20230907 | 163900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20230907 | 163800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20230907 | 163700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20230907 | 163600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20230907 | 163500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20230907 | 163400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20230907 | 163300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20230907 | 163200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20230907 | 163100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20230907 | 163000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20230907 | 162900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20230907 | 162800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20230907 | 162700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20230907 | 162600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20230907 | 162500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20230907 | 162400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20230907 | 162300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20230907 | 162200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20230907 | 162100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20230907 | 162000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20230907 | 161900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 11691 |
| 243 | 20230907 | 161800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20230907 | 161700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20230907 | 161600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20230907 | 161500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20230907 | 161400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20230907 | 161300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20230907 | 161200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20230907 | 161100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20230907 | 161000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20230907 | 160900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20230907 | 160800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20230907 | 160700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20230907 | 160600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20230907 | 160500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20230907 | 160400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20230907 | 160300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20230907 | 160200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20230907 | 160100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20230907 | 160000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20230907 | 155900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20230907 | 155800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20230907 | 155700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20230907 | 155600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20230907 | 155500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20230907 | 155400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20230907 | 155300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20230907 | 155200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20230907 | 155100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 271 | 20230907 | 155000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 272 | 20230907 | 154900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 11691 |
| 273 | 20230907 | 154800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 274 | 20230907 | 154700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 275 | 20230907 | 154600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20230907 | 154500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 277 | 20230907 | 154400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 278 | 20230907 | 154300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 279 | 20230907 | 154200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20230907 | 154100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20230907 | 154000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20230907 | 153900 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 283 | 20230907 | 153800 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20230907 | 153700 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20230907 | 153600 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20230907 | 153500 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 287 | 20230907 | 153400 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 288 | 20230907 | 153300 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 289 | 20230907 | 153200 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 290 | 20230907 | 153100 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 291 | 20230907 | 153000 | 26148051740 | 6170 | 6170 | 6170 | 6170 | 11691 |
| 292 | 20230907 | 152900 | 26075918270 | 6190 | 6190 | 6190 | 6190 | 0 |
| 293 | 20230907 | 152800 | 26075918270 | 6190 | 6190 | 6190 | 6190 | 0 |
| 294 | 20230907 | 152700 | 26075918270 | 6190 | 6190 | 6190 | 6190 | 0 |
| 295 | 20230907 | 152600 | 26075918270 | 6190 | 6190 | 6190 | 6190 | 0 |
| 296 | 20230907 | 152500 | 26075918270 | 6190 | 6190 | 6190 | 6190 | 0 |
| 297 | 20230907 | 152400 | 26075918270 | 6190 | 6190 | 6190 | 6190 | 0 |
| 298 | 20230907 | 152300 | 26075918270 | 6190 | 6190 | 6190 | 6190 | 0 |
| 299 | 20230907 | 152200 | 26075918270 | 6190 | 6190 | 6190 | 6190 | 0 |
| 300 | 20230907 | 152100 | 26075918270 | 6190 | 6190 | 6190 | 6190 | 0 |
| 301 | 20230907 | 152000 | 26075918270 | 6190 | 6190 | 6190 | 6190 | 0 |
| 302 | 20230907 | 151900 | 26075918270 | 6190 | 6160 | 6190 | 6150 | 5137 |
| 303 | 20230907 | 151800 | 26044184110 | 6150 | 6140 | 6180 | 6140 | 3710 |
| 304 | 20230907 | 151700 | 26021322170 | 6140 | 6180 | 6180 | 6140 | 2666 |
| 305 | 20230907 | 151600 | 26004904660 | 6180 | 6160 | 6180 | 6160 | 3707 |
| 306 | 20230907 | 151500 | 25982040220 | 6160 | 6160 | 6170 | 6150 | 2637 |
| 307 | 20230907 | 151400 | 25965790080 | 6160 | 6160 | 6160 | 6150 | 1141 |
| 308 | 20230907 | 151300 | 25958770430 | 6170 | 6170 | 6170 | 6150 | 2527 |
| 309 | 20230907 | 151200 | 25943187980 | 6170 | 6170 | 6180 | 6160 | 1249 |
| 310 | 20230907 | 151100 | 25935480050 | 6170 | 6170 | 6180 | 6170 | 666 |
| 311 | 20230907 | 151000 | 25931367720 | 6160 | 6150 | 6170 | 6150 | 569 |
| 312 | 20230907 | 150900 | 25927862200 | 6160 | 6140 | 6170 | 6140 | 393 |
| 313 | 20230907 | 150800 | 25925441750 | 6160 | 6130 | 6160 | 6120 | 1465 |
| 314 | 20230907 | 150700 | 25916452270 | 6120 | 6140 | 6140 | 6110 | 8045 |
| 315 | 20230907 | 150600 | 25867173840 | 6140 | 6140 | 6140 | 6140 | 829 |
| 316 | 20230907 | 150500 | 25862083780 | 6140 | 6140 | 6140 | 6130 | 572 |
| 317 | 20230907 | 150400 | 25858573260 | 6140 | 6150 | 6150 | 6130 | 2196 |
| 318 | 20230907 | 150300 | 25845087520 | 6150 | 6150 | 6150 | 6140 | 1670 |
| 319 | 20230907 | 150200 | 25834820970 | 6150 | 6160 | 6160 | 6150 | 5011 |
| 320 | 20230907 | 150100 | 25804003190 | 6160 | 6190 | 6190 | 6160 | 10317 |
| 321 | 20230907 | 150000 | 25740346040 | 6190 | 6190 | 6190 | 6180 | 780 |
| 322 | 20230907 | 145900 | 25735522870 | 6190 | 6200 | 6200 | 6190 | 4095 |
| 323 | 20230907 | 145800 | 25710174240 | 6190 | 6190 | 6200 | 6190 | 1689 |
| 324 | 20230907 | 145700 | 25699708020 | 6190 | 6190 | 6190 | 6180 | 231 |
| 325 | 20230907 | 145600 | 25698278360 | 6180 | 6200 | 6200 | 6180 | 69 |
| 326 | 20230907 | 145500 | 25697851260 | 6210 | 6200 | 6210 | 6180 | 3558 |
| 327 | 20230907 | 145400 | 25675790950 | 6200 | 6190 | 6200 | 6180 | 1452 |
| 328 | 20230907 | 145300 | 25666790920 | 6190 | 6200 | 6200 | 6190 | 1011 |
| 329 | 20230907 | 145200 | 25660528160 | 6200 | 6210 | 6210 | 6200 | 3785 |
| 330 | 20230907 | 145100 | 25637043610 | 6210 | 6200 | 6210 | 6190 | 2172 |
| 331 | 20230907 | 145000 | 25623576080 | 6200 | 6190 | 6200 | 6190 | 2740 |
| 332 | 20230907 | 144900 | 25606602380 | 6190 | 6200 | 6200 | 6190 | 3296 |
| 333 | 20230907 | 144800 | 25586192070 | 6200 | 6200 | 6210 | 6200 | 2409 |
| 334 | 20230907 | 144700 | 25571254210 | 6200 | 6210 | 6220 | 6190 | 6223 |
| 335 | 20230907 | 144600 | 25532671210 | 6210 | 6190 | 6230 | 6180 | 1574 |
| 336 | 20230907 | 144500 | 25522940870 | 6220 | 6200 | 6220 | 6180 | 3952 |
| 337 | 20230907 | 144400 | 25498442840 | 6210 | 6210 | 6230 | 6210 | 4518 |
| 338 | 20230907 | 144300 | 25470352680 | 6200 | 6210 | 6210 | 6200 | 2525 |
| 339 | 20230907 | 144200 | 25454687080 | 6210 | 6200 | 6220 | 6200 | 352 |
| 340 | 20230907 | 144100 | 25452498870 | 6210 | 6190 | 6210 | 6190 | 3594 |
| 341 | 20230907 | 144000 | 25430207780 | 6200 | 6200 | 6210 | 6190 | 207 |
| 342 | 20230907 | 143900 | 25428924060 | 6190 | 6210 | 6220 | 6190 | 3742 |
| 343 | 20230907 | 143800 | 25405731710 | 6220 | 6210 | 6220 | 6200 | 3942 |
| 344 | 20230907 | 143700 | 25381247180 | 6210 | 6200 | 6220 | 6190 | 4698 |
| 345 | 20230907 | 143600 | 25352091580 | 6200 | 6160 | 6200 | 6160 | 2903 |
| 346 | 20230907 | 143500 | 25334159440 | 6160 | 6160 | 6160 | 6140 | 1570 |
| 347 | 20230907 | 143400 | 25324504630 | 6160 | 6160 | 6160 | 6140 | 521 |
| 348 | 20230907 | 143300 | 25321302090 | 6150 | 6160 | 6160 | 6140 | 1794 |
| 349 | 20230907 | 143200 | 25310286280 | 6140 | 6150 | 6160 | 6140 | 1343 |
| 350 | 20230907 | 143100 | 25302026880 | 6150 | 6160 | 6170 | 6130 | 1806 |
| 351 | 20230907 | 143000 | 25290926300 | 6160 | 6160 | 6160 | 6140 | 516 |
| 352 | 20230907 | 142900 | 25287749290 | 6130 | 6140 | 6160 | 6120 | 10939 |
| 353 | 20230907 | 142800 | 25220712030 | 6140 | 6150 | 6150 | 6130 | 217 |
| 354 | 20230907 | 142700 | 25219378720 | 6130 | 6130 | 6150 | 6130 | 1218 |
| 355 | 20230907 | 142600 | 25211909060 | 6140 | 6130 | 6150 | 6130 | 814 |
| 356 | 20230907 | 142500 | 25206916150 | 6150 | 6130 | 6150 | 6120 | 2880 |
| 357 | 20230907 | 142400 | 25189261900 | 6140 | 6150 | 6150 | 6130 | 3004 |
| 358 | 20230907 | 142300 | 25170818890 | 6150 | 6150 | 6160 | 6150 | 10396 |
| 359 | 20230907 | 142200 | 25106879940 | 6150 | 6160 | 6160 | 6150 | 2332 |
| 360 | 20230907 | 142100 | 25092519470 | 6170 | 6180 | 6190 | 6160 | 7437 |
| 361 | 20230907 | 142000 | 25046587180 | 6190 | 6190 | 6190 | 6180 | 1447 |
| 362 | 20230907 | 141900 | 25037630670 | 6190 | 6180 | 6190 | 6180 | 1681 |
| 363 | 20230907 | 141800 | 25027234910 | 6190 | 6200 | 6220 | 6180 | 2645 |
| 364 | 20230907 | 141700 | 25010844720 | 6200 | 6220 | 6220 | 6200 | 5088 |
| 365 | 20230907 | 141600 | 24979262060 | 6220 | 6210 | 6220 | 6200 | 584 |
| 366 | 20230907 | 141500 | 24975638490 | 6200 | 6190 | 6200 | 6180 | 5397 |
| 367 | 20230907 | 141400 | 24942185760 | 6190 | 6200 | 6200 | 6180 | 395 |
| 368 | 20230907 | 141300 | 24939737600 | 6200 | 6190 | 6200 | 6180 | 715 |
| 369 | 20230907 | 141200 | 24935309430 | 6200 | 6160 | 6200 | 6160 | 1321 |
| 370 | 20230907 | 141100 | 24927132430 | 6160 | 6170 | 6170 | 6160 | 2953 |
| 371 | 20230907 | 141000 | 24908934010 | 6160 | 6180 | 6180 | 6160 | 1583 |
| 372 | 20230907 | 140900 | 24899168180 | 6190 | 6190 | 6190 | 6170 | 520 |
| 373 | 20230907 | 140800 | 24895954070 | 6190 | 6200 | 6200 | 6170 | 580 |
| 374 | 20230907 | 140700 | 24892362290 | 6190 | 6200 | 6200 | 6190 | 1069 |
| 375 | 20230907 | 140600 | 24885734550 | 6190 | 6170 | 6190 | 6160 | 5579 |
| 376 | 20230907 | 140500 | 24851316920 | 6180 | 6180 | 6180 | 6170 | 1015 |
| 377 | 20230907 | 140400 | 24845051430 | 6190 | 6180 | 6200 | 6160 | 4244 |
| 378 | 20230907 | 140300 | 24818833840 | 6180 | 6170 | 6180 | 6170 | 1710 |
| 379 | 20230907 | 140200 | 24808267420 | 6170 | 6170 | 6180 | 6160 | 2606 |
| 380 | 20230907 | 140100 | 24792180750 | 6160 | 6180 | 6180 | 6150 | 209 |
| 381 | 20230907 | 140000 | 24790892520 | 6150 | 6180 | 6180 | 6150 | 2311 |
| 382 | 20230907 | 135900 | 24776652710 | 6180 | 6170 | 6180 | 6160 | 1778 |
| 383 | 20230907 | 135800 | 24765687390 | 6180 | 6170 | 6180 | 6160 | 2522 |
| 384 | 20230907 | 135700 | 24750130970 | 6170 | 6180 | 6180 | 6170 | 2548 |
| 385 | 20230907 | 135600 | 24734391960 | 6170 | 6160 | 6180 | 6160 | 1080 |
| 386 | 20230907 | 135500 | 24727732160 | 6160 | 6160 | 6180 | 6150 | 3101 |
| 387 | 20230907 | 135400 | 24708630890 | 6150 | 6130 | 6160 | 6120 | 7187 |
| 388 | 20230907 | 135300 | 24664466360 | 6120 | 6150 | 6160 | 6120 | 10898 |
| 389 | 20230907 | 135200 | 24597577100 | 6160 | 6160 | 6180 | 6150 | 3971 |
| 390 | 20230907 | 135100 | 24573105810 | 6160 | 6190 | 6190 | 6160 | 4302 |
| 391 | 20230907 | 135000 | 24546552270 | 6180 | 6190 | 6190 | 6180 | 2676 |
| 392 | 20230907 | 134900 | 24530010690 | 6190 | 6180 | 6200 | 6180 | 1479 |
| 393 | 20230907 | 134800 | 24520859660 | 6180 | 6200 | 6200 | 6180 | 1911 |
| 394 | 20230907 | 134700 | 24509032070 | 6200 | 6190 | 6200 | 6180 | 5018 |
| 395 | 20230907 | 134600 | 24477977900 | 6180 | 6200 | 6210 | 6180 | 1689 |
| 396 | 20230907 | 134500 | 24467510950 | 6210 | 6160 | 6210 | 6150 | 13839 |
| 397 | 20230907 | 134400 | 24381768370 | 6160 | 6160 | 6160 | 6150 | 4892 |
| 398 | 20230907 | 134300 | 24351666860 | 6150 | 6170 | 6180 | 6150 | 12109 |
| 399 | 20230907 | 134200 | 24277099480 | 6170 | 6200 | 6200 | 6170 | 9218 |
| 400 | 20230907 | 134100 | 24220121050 | 6200 | 6200 | 6210 | 6190 | 2151 |
| 401 | 20230907 | 134000 | 24206786340 | 6210 | 6230 | 6230 | 6200 | 21957 |
| 402 | 20230907 | 133900 | 24070371010 | 6230 | 6230 | 6240 | 6230 | 2411 |
| 403 | 20230907 | 133800 | 24055350460 | 6250 | 6230 | 6250 | 6230 | 5665 |
| 404 | 20230907 | 133700 | 24019996370 | 6230 | 6230 | 6240 | 6230 | 4052 |
| 405 | 20230907 | 133600 | 23994752380 | 6230 | 6230 | 6240 | 6230 | 3939 |
| 406 | 20230907 | 133500 | 23970210830 | 6230 | 6240 | 6240 | 6230 | 1083 |
| 407 | 20230907 | 133400 | 23963461540 | 6240 | 6250 | 6260 | 6240 | 4276 |
| 408 | 20230907 | 133300 | 23936774530 | 6240 | 6260 | 6260 | 6240 | 3309 |
| 409 | 20230907 | 133200 | 23916098780 | 6260 | 6250 | 6260 | 6250 | 2532 |
| 410 | 20230907 | 133100 | 23900269430 | 6260 | 6270 | 6270 | 6260 | 1999 |
| 411 | 20230907 | 133000 | 23887750980 | 6260 | 6250 | 6260 | 6250 | 3199 |
| 412 | 20230907 | 132900 | 23867736330 | 6250 | 6270 | 6270 | 6250 | 1964 |
| 413 | 20230907 | 132800 | 23855455050 | 6260 | 6270 | 6270 | 6260 | 4865 |
| 414 | 20230907 | 132700 | 23824994240 | 6270 | 6290 | 6290 | 6260 | 12651 |
| 415 | 20230907 | 132600 | 23745620680 | 6290 | 6290 | 6320 | 6280 | 2586 |
| 416 | 20230907 | 132500 | 23729357110 | 6320 | 6290 | 6320 | 6280 | 2674 |
| 417 | 20230907 | 132400 | 23712524610 | 6290 | 6280 | 6320 | 6280 | 2762 |
| 418 | 20230907 | 132300 | 23695122710 | 6280 | 6290 | 6310 | 6280 | 7498 |
| 419 | 20230907 | 132200 | 23647939100 | 6300 | 6300 | 6310 | 6290 | 1639 |
| 420 | 20230907 | 132100 | 23637618840 | 6300 | 6310 | 6310 | 6300 | 4560 |
| 421 | 20230907 | 132000 | 23608879390 | 6320 | 6320 | 6320 | 6300 | 14278 |
| 422 | 20230907 | 131900 | 23518775260 | 6320 | 6330 | 6330 | 6300 | 2688 |
| 423 | 20230907 | 131800 | 23501809350 | 6330 | 6320 | 6340 | 6320 | 1759 |
| 424 | 20230907 | 131700 | 23490686670 | 6300 | 6300 | 6310 | 6300 | 4642 |
| 425 | 20230907 | 131600 | 23461437400 | 6300 | 6290 | 6300 | 6280 | 1592 |
| 426 | 20230907 | 131500 | 23451424990 | 6290 | 6330 | 6340 | 6270 | 15461 |
| 427 | 20230907 | 131400 | 23354087170 | 6350 | 6360 | 6360 | 6320 | 3822 |
| 428 | 20230907 | 131300 | 23329816260 | 6330 | 6340 | 6370 | 6330 | 1220 |
| 429 | 20230907 | 131200 | 23322086290 | 6340 | 6350 | 6360 | 6340 | 2085 |
| 430 | 20230907 | 131100 | 23308830220 | 6360 | 6340 | 6360 | 6340 | 973 |
| 431 | 20230907 | 131000 | 23302648080 | 6330 | 6360 | 6360 | 6320 | 4973 |
| 432 | 20230907 | 130900 | 23271097680 | 6360 | 6370 | 6380 | 6360 | 4140 |
| 433 | 20230907 | 130800 | 23244736160 | 6360 | 6380 | 6380 | 6350 | 4285 |
| 434 | 20230907 | 130700 | 23217470240 | 6380 | 6390 | 6410 | 6360 | 17562 |
| 435 | 20230907 | 130600 | 23105086900 | 6400 | 6380 | 6430 | 6380 | 7233 |
| 436 | 20230907 | 130500 | 23058736340 | 6380 | 6410 | 6430 | 6360 | 13624 |
| 437 | 20230907 | 130400 | 22971418180 | 6420 | 6420 | 6440 | 6400 | 16615 |
| 438 | 20230907 | 130300 | 22864780580 | 6420 | 6380 | 6450 | 6350 | 34577 |
| 439 | 20230907 | 130200 | 22643018120 | 6380 | 6260 | 6390 | 6260 | 26108 |
| 440 | 20230907 | 130100 | 22477640010 | 6260 | 6270 | 6270 | 6260 | 3241 |
| 441 | 20230907 | 130000 | 22457330640 | 6270 | 6300 | 6300 | 6270 | 555 |
| 442 | 20230907 | 125900 | 22453850720 | 6300 | 6270 | 6300 | 6270 | 3093 |
| 443 | 20230907 | 125800 | 22434368260 | 6300 | 6260 | 6300 | 6260 | 820 |
| 444 | 20230907 | 125700 | 22429226740 | 6270 | 6270 | 6270 | 6260 | 3106 |
| 445 | 20230907 | 125600 | 22409754070 | 6270 | 6270 | 6280 | 6270 | 3478 |
| 446 | 20230907 | 125500 | 22387943950 | 6280 | 6280 | 6280 | 6270 | 891 |
| 447 | 20230907 | 125400 | 22382348970 | 6280 | 6300 | 6300 | 6280 | 3363 |
| 448 | 20230907 | 125300 | 22361193730 | 6300 | 6310 | 6310 | 6300 | 882 |
| 449 | 20230907 | 125200 | 22355631970 | 6310 | 6300 | 6310 | 6300 | 3693 |
| 450 | 20230907 | 125100 | 22332338740 | 6310 | 6320 | 6330 | 6310 | 8057 |
| 451 | 20230907 | 125000 | 22281477630 | 6320 | 6320 | 6320 | 6310 | 1023 |
| 452 | 20230907 | 124900 | 22275013190 | 6310 | 6300 | 6320 | 6300 | 2109 |
| 453 | 20230907 | 124800 | 22261703090 | 6290 | 6300 | 6310 | 6290 | 3466 |
| 454 | 20230907 | 124700 | 22239865830 | 6280 | 6270 | 6280 | 6260 | 700 |
| 455 | 20230907 | 124600 | 22235478170 | 6260 | 6280 | 6280 | 6260 | 1490 |
| 456 | 20230907 | 124500 | 22226137340 | 6280 | 6300 | 6300 | 6270 | 894 |
| 457 | 20230907 | 124400 | 22220522020 | 6300 | 6300 | 6310 | 6280 | 2744 |
| 458 | 20230907 | 124300 | 22203233910 | 6300 | 6260 | 6320 | 6260 | 3959 |
| 459 | 20230907 | 124200 | 22178274130 | 6260 | 6280 | 6280 | 6260 | 1826 |
| 460 | 20230907 | 124100 | 22166825270 | 6280 | 6280 | 6280 | 6270 | 968 |
| 461 | 20230907 | 124000 | 22160751700 | 6280 | 6280 | 6280 | 6270 | 1614 |
| 462 | 20230907 | 123900 | 22150631030 | 6280 | 6290 | 6290 | 6270 | 795 |
| 463 | 20230907 | 123800 | 22145636250 | 6280 | 6310 | 6310 | 6280 | 3087 |
| 464 | 20230907 | 123700 | 22126206350 | 6310 | 6300 | 6320 | 6300 | 2606 |
| 465 | 20230907 | 123600 | 22109769760 | 6290 | 6290 | 6310 | 6280 | 3593 |
| 466 | 20230907 | 123500 | 22087139990 | 6290 | 6250 | 6290 | 6250 | 499 |
| 467 | 20230907 | 123400 | 22084014180 | 6250 | 6250 | 6260 | 6240 | 1259 |
| 468 | 20230907 | 123300 | 22076147670 | 6240 | 6260 | 6260 | 6240 | 4599 |
| 469 | 20230907 | 123200 | 22047425230 | 6260 | 6280 | 6280 | 6260 | 237 |
| 470 | 20230907 | 123100 | 22045940440 | 6280 | 6260 | 6290 | 6250 | 4244 |
| 471 | 20230907 | 123000 | 22019366810 | 6260 | 6270 | 6280 | 6260 | 2095 |
| 472 | 20230907 | 122900 | 22006241670 | 6270 | 6280 | 6280 | 6270 | 1579 |
| 473 | 20230907 | 122800 | 21996341160 | 6280 | 6290 | 6290 | 6280 | 345 |
| 474 | 20230907 | 122700 | 21994173890 | 6290 | 6290 | 6290 | 6280 | 2091 |
| 475 | 20230907 | 122600 | 21981035810 | 6290 | 6300 | 6300 | 6290 | 2160 |
| 476 | 20230907 | 122500 | 21967430120 | 6290 | 6290 | 6300 | 6290 | 769 |
| 477 | 20230907 | 122400 | 21962588950 | 6290 | 6280 | 6290 | 6280 | 391 |
| 478 | 20230907 | 122300 | 21960132710 | 6280 | 6270 | 6280 | 6270 | 323 |
| 479 | 20230907 | 122200 | 21958104370 | 6270 | 6280 | 6290 | 6270 | 783 |
| 480 | 20230907 | 122100 | 21953189430 | 6300 | 6280 | 6300 | 6270 | 2964 |
| 481 | 20230907 | 122000 | 21934541630 | 6290 | 6320 | 6320 | 6280 | 2364 |
| 482 | 20230907 | 121900 | 21919619120 | 6320 | 6280 | 6320 | 6280 | 4096 |
| 483 | 20230907 | 121800 | 21893827770 | 6270 | 6270 | 6280 | 6260 | 1722 |
| 484 | 20230907 | 121700 | 21883036400 | 6260 | 6280 | 6280 | 6260 | 4481 |
| 485 | 20230907 | 121600 | 21854940890 | 6280 | 6300 | 6300 | 6280 | 5124 |
| 486 | 20230907 | 121500 | 21822704650 | 6300 | 6300 | 6300 | 6300 | 278 |
| 487 | 20230907 | 121400 | 21820953250 | 6300 | 6310 | 6310 | 6290 | 556 |
| 488 | 20230907 | 121300 | 21817451680 | 6310 | 6320 | 6340 | 6290 | 1301 |
| 489 | 20230907 | 121200 | 21809244280 | 6360 | 6290 | 6360 | 6290 | 4514 |
| 490 | 20230907 | 121100 | 21780701250 | 6290 | 6270 | 6290 | 6270 | 571 |
| 491 | 20230907 | 121000 | 21777115670 | 6270 | 6250 | 6270 | 6250 | 1866 |
| 492 | 20230907 | 120900 | 21765449950 | 6260 | 6260 | 6260 | 6250 | 3885 |
| 493 | 20230907 | 120800 | 21741160100 | 6260 | 6260 | 6260 | 6260 | 3427 |
| 494 | 20230907 | 120700 | 21719707080 | 6260 | 6280 | 6280 | 6260 | 1850 |
| 495 | 20230907 | 120600 | 21708112090 | 6270 | 6280 | 6280 | 6270 | 3407 |
| 496 | 20230907 | 120500 | 21686732100 | 6280 | 6310 | 6310 | 6270 | 9114 |
| 497 | 20230907 | 120400 | 21629410090 | 6310 | 6330 | 6330 | 6310 | 2609 |
| 498 | 20230907 | 120300 | 21612942830 | 6340 | 6320 | 6340 | 6290 | 1219 |
| 499 | 20230907 | 120200 | 21605238350 | 6320 | 6310 | 6340 | 6280 | 4757 |
| 500 | 20230907 | 120100 | 21575261680 | 6310 | 6330 | 6330 | 6300 | 3442 |
| 501 | 20230907 | 120000 | 21553554990 | 6330 | 6360 | 6370 | 6330 | 2178 |
| 502 | 20230907 | 115900 | 21539701940 | 6370 | 6350 | 6370 | 6350 | 5114 |
| 503 | 20230907 | 115800 | 21507200540 | 6350 | 6320 | 6350 | 6320 | 1862 |
| 504 | 20230907 | 115700 | 21495402220 | 6320 | 6310 | 6320 | 6310 | 837 |
| 505 | 20230907 | 115600 | 21490113460 | 6310 | 6300 | 6330 | 6300 | 17957 |
| 506 | 20230907 | 115500 | 21376955880 | 6300 | 6310 | 6310 | 6300 | 1208 |
| 507 | 20230907 | 115400 | 21369345250 | 6310 | 6320 | 6320 | 6300 | 4327 |
| 508 | 20230907 | 115300 | 21342054130 | 6310 | 6310 | 6330 | 6300 | 1452 |
| 509 | 20230907 | 115200 | 21332882230 | 6300 | 6300 | 6300 | 6280 | 777 |
| 510 | 20230907 | 115100 | 21327989700 | 6320 | 6310 | 6320 | 6310 | 1333 |
| 511 | 20230907 | 115000 | 21319572060 | 6320 | 6310 | 6320 | 6270 | 14587 |
| 512 | 20230907 | 114900 | 21227705270 | 6310 | 6310 | 6320 | 6310 | 1698 |
| 513 | 20230907 | 114800 | 21216987650 | 6310 | 6350 | 6350 | 6310 | 4096 |
| 514 | 20230907 | 114700 | 21191041780 | 6350 | 6360 | 6360 | 6340 | 5125 |
| 515 | 20230907 | 114600 | 21158469050 | 6360 | 6390 | 6410 | 6360 | 9181 |
| 516 | 20230907 | 114500 | 21099803290 | 6400 | 6380 | 6420 | 6370 | 15545 |
| 517 | 20230907 | 114400 | 21000311210 | 6380 | 6360 | 6380 | 6360 | 2723 |
| 518 | 20230907 | 114300 | 20982956510 | 6380 | 6400 | 6400 | 6360 | 8170 |
| 519 | 20230907 | 114200 | 20930827610 | 6400 | 6400 | 6400 | 6380 | 7697 |
| 520 | 20230907 | 114100 | 20881620540 | 6400 | 6390 | 6410 | 6380 | 5895 |
| 521 | 20230907 | 114000 | 20843908780 | 6390 | 6390 | 6390 | 6370 | 8980 |
| 522 | 20230907 | 113900 | 20786636850 | 6390 | 6390 | 6420 | 6380 | 10625 |
| 523 | 20230907 | 113800 | 20718630370 | 6390 | 6430 | 6430 | 6360 | 12713 |
| 524 | 20230907 | 113700 | 20637201260 | 6430 | 6290 | 6430 | 6290 | 47568 |
| 525 | 20230907 | 113600 | 20333481540 | 6280 | 6280 | 6280 | 6270 | 1895 |
| 526 | 20230907 | 113500 | 20321584050 | 6280 | 6260 | 6280 | 6250 | 10154 |
| 527 | 20230907 | 113400 | 20258088940 | 6260 | 6250 | 6260 | 6240 | 4211 |
| 528 | 20230907 | 113300 | 20231788300 | 6250 | 6270 | 6280 | 6250 | 2577 |
| 529 | 20230907 | 113200 | 20215669200 | 6270 | 6310 | 6310 | 6270 | 4934 |
| 530 | 20230907 | 113100 | 20184647970 | 6300 | 6310 | 6320 | 6300 | 810 |
| 531 | 20230907 | 113000 | 20179532010 | 6320 | 6330 | 6330 | 6300 | 2093 |
| 532 | 20230907 | 112900 | 20166339130 | 6310 | 6340 | 6350 | 6300 | 3325 |
| 533 | 20230907 | 112800 | 20145319500 | 6340 | 6330 | 6340 | 6330 | 4023 |
| 534 | 20230907 | 112700 | 20119819270 | 6340 | 6320 | 6340 | 6310 | 2971 |
| 535 | 20230907 | 112600 | 20101038620 | 6310 | 6330 | 6330 | 6310 | 926 |
| 536 | 20230907 | 112500 | 20095183620 | 6310 | 6320 | 6330 | 6300 | 2265 |
| 537 | 20230907 | 112400 | 20080883100 | 6330 | 6320 | 6330 | 6320 | 4179 |
| 538 | 20230907 | 112300 | 20054459840 | 6320 | 6320 | 6320 | 6310 | 1789 |
| 539 | 20230907 | 112200 | 20043154470 | 6330 | 6310 | 6330 | 6310 | 3128 |
| 540 | 20230907 | 112100 | 20023361930 | 6320 | 6280 | 6320 | 6280 | 4243 |
| 541 | 20230907 | 112000 | 19996640060 | 6290 | 6290 | 6290 | 6270 | 1754 |
| 542 | 20230907 | 111900 | 19985630100 | 6290 | 6290 | 6300 | 6280 | 4156 |
| 543 | 20230907 | 111800 | 19959501720 | 6300 | 6320 | 6320 | 6290 | 6745 |
| 544 | 20230907 | 111700 | 19916991620 | 6310 | 6310 | 6330 | 6310 | 2870 |
| 545 | 20230907 | 111600 | 19898862670 | 6310 | 6330 | 6350 | 6310 | 10256 |
| 546 | 20230907 | 111500 | 19834044180 | 6320 | 6370 | 6370 | 6320 | 5435 |
| 547 | 20230907 | 111400 | 19799605000 | 6350 | 6360 | 6370 | 6330 | 4979 |
| 548 | 20230907 | 111300 | 19767958650 | 6360 | 6330 | 6360 | 6320 | 3972 |
| 549 | 20230907 | 111200 | 19742769420 | 6320 | 6340 | 6350 | 6320 | 4256 |
| 550 | 20230907 | 111100 | 19715811710 | 6340 | 6310 | 6370 | 6310 | 9915 |
| 551 | 20230907 | 111000 | 19652952050 | 6320 | 6240 | 6320 | 6240 | 9799 |
| 552 | 20230907 | 110900 | 19591344760 | 6250 | 6270 | 6270 | 6240 | 10633 |
| 553 | 20230907 | 110800 | 19524754030 | 6270 | 6270 | 6270 | 6250 | 3831 |
| 554 | 20230907 | 110700 | 19500763100 | 6270 | 6270 | 6280 | 6270 | 3624 |
| 555 | 20230907 | 110600 | 19478025960 | 6280 | 6260 | 6280 | 6250 | 1565 |
| 556 | 20230907 | 110500 | 19468222180 | 6260 | 6250 | 6260 | 6250 | 2413 |
| 557 | 20230907 | 110400 | 19453126410 | 6260 | 6250 | 6260 | 6240 | 4267 |
| 558 | 20230907 | 110300 | 19426458050 | 6250 | 6240 | 6250 | 6240 | 3396 |
| 559 | 20230907 | 110200 | 19405254710 | 6240 | 6220 | 6250 | 6220 | 5675 |
| 560 | 20230907 | 110100 | 19369852080 | 6220 | 6210 | 6240 | 6210 | 1882 |
| 561 | 20230907 | 110000 | 19358136370 | 6210 | 6190 | 6210 | 6170 | 10517 |
| 562 | 20230907 | 105900 | 19293003330 | 6190 | 6190 | 6200 | 6170 | 11191 |
| 563 | 20230907 | 105800 | 19223841410 | 6190 | 6200 | 6210 | 6180 | 9494 |
| 564 | 20230907 | 105700 | 19165054000 | 6210 | 6200 | 6210 | 6200 | 11158 |
| 565 | 20230907 | 105600 | 19095866470 | 6210 | 6220 | 6230 | 6200 | 9152 |
| 566 | 20230907 | 105500 | 19039009450 | 6220 | 6240 | 6240 | 6220 | 6776 |
| 567 | 20230907 | 105400 | 18996817890 | 6230 | 6260 | 6260 | 6230 | 3192 |
| 568 | 20230907 | 105300 | 18976898740 | 6250 | 6280 | 6280 | 6240 | 7730 |
| 569 | 20230907 | 105200 | 18928449490 | 6290 | 6270 | 6290 | 6260 | 7738 |
| 570 | 20230907 | 105100 | 18879939570 | 6260 | 6240 | 6260 | 6230 | 4415 |
| 571 | 20230907 | 105000 | 18852371300 | 6260 | 6220 | 6260 | 6220 | 5434 |
| 572 | 20230907 | 104900 | 18818499580 | 6230 | 6230 | 6230 | 6200 | 12946 |
| 573 | 20230907 | 104800 | 18738088710 | 6230 | 6240 | 6250 | 6220 | 5526 |
| 574 | 20230907 | 104700 | 18703664290 | 6250 | 6260 | 6260 | 6240 | 6326 |
| 575 | 20230907 | 104600 | 18664123850 | 6250 | 6220 | 6270 | 6210 | 15065 |
| 576 | 20230907 | 104500 | 18570101660 | 6220 | 6250 | 6250 | 6210 | 32431 |
| 577 | 20230907 | 104400 | 18368423380 | 6250 | 6270 | 6270 | 6240 | 13636 |
| 578 | 20230907 | 104300 | 18283192720 | 6260 | 6280 | 6280 | 6250 | 15348 |
| 579 | 20230907 | 104200 | 18187107930 | 6270 | 6300 | 6300 | 6260 | 31051 |
| 580 | 20230907 | 104100 | 17992069600 | 6300 | 6350 | 6350 | 6300 | 23033 |
| 581 | 20230907 | 104000 | 17846400110 | 6350 | 6360 | 6370 | 6350 | 6742 |
| 582 | 20230907 | 103900 | 17803544160 | 6360 | 6380 | 6390 | 6360 | 9464 |
| 583 | 20230907 | 103800 | 17743283640 | 6380 | 6380 | 6390 | 6370 | 5303 |
| 584 | 20230907 | 103700 | 17709457510 | 6380 | 6380 | 6400 | 6380 | 6885 |
| 585 | 20230907 | 103600 | 17665457360 | 6380 | 6430 | 6430 | 6370 | 7476 |
| 586 | 20230907 | 103500 | 17617694320 | 6430 | 6450 | 6460 | 6410 | 13325 |
| 587 | 20230907 | 103400 | 17531877410 | 6440 | 6440 | 6460 | 6440 | 11485 |
| 588 | 20230907 | 103300 | 17457839670 | 6440 | 6470 | 6480 | 6430 | 15091 |
| 589 | 20230907 | 103200 | 17360311250 | 6480 | 6370 | 6490 | 6370 | 22179 |
| 590 | 20230907 | 103100 | 17217592260 | 6360 | 6400 | 6400 | 6360 | 19029 |
| 591 | 20230907 | 103000 | 17096253840 | 6400 | 6450 | 6450 | 6400 | 15471 |
| 592 | 20230907 | 102900 | 16996918540 | 6450 | 6470 | 6480 | 6450 | 13874 |
| 593 | 20230907 | 102800 | 16907239350 | 6470 | 6420 | 6470 | 6420 | 19431 |
| 594 | 20230907 | 102700 | 16781956330 | 6440 | 6400 | 6440 | 6390 | 12175 |
| 595 | 20230907 | 102600 | 16703915870 | 6400 | 6380 | 6410 | 6370 | 8374 |
| 596 | 20230907 | 102500 | 16650443060 | 6370 | 6380 | 6400 | 6370 | 15105 |
| 597 | 20230907 | 102400 | 16553981940 | 6380 | 6370 | 6400 | 6370 | 16460 |
| 598 | 20230907 | 102300 | 16448911750 | 6380 | 6450 | 6450 | 6350 | 52246 |
| 599 | 20230907 | 102200 | 16115463580 | 6450 | 6430 | 6460 | 6430 | 20821 |
| 600 | 20230907 | 102100 | 15981345470 | 6440 | 6500 | 6500 | 6430 | 38480 |
| 601 | 20230907 | 102000 | 15733055780 | 6500 | 6470 | 6510 | 6460 | 30196 |
| 602 | 20230907 | 101900 | 15537300490 | 6470 | 6570 | 6580 | 6460 | 46939 |
| 603 | 20230907 | 101800 | 15231694270 | 6580 | 6580 | 6590 | 6530 | 45014 |
| 604 | 20230907 | 101700 | 14935664390 | 6560 | 6540 | 6580 | 6510 | 58476 |
| 605 | 20230907 | 101600 | 14553439560 | 6540 | 6580 | 6590 | 6540 | 59036 |
| 606 | 20230907 | 101500 | 14165651150 | 6580 | 6560 | 6590 | 6550 | 83712 |
| 607 | 20230907 | 101400 | 13615289650 | 6560 | 6480 | 6580 | 6480 | 94036 |
| 608 | 20230907 | 101300 | 13000286720 | 6480 | 6440 | 6520 | 6430 | 46362 |
| 609 | 20230907 | 101200 | 12699439700 | 6470 | 6420 | 6520 | 6410 | 77823 |
| 610 | 20230907 | 101100 | 12194896590 | 6420 | 6360 | 6440 | 6350 | 21762 |
| 611 | 20230907 | 101000 | 12055596460 | 6360 | 6410 | 6440 | 6340 | 35918 |
| 612 | 20230907 | 100900 | 11826216730 | 6420 | 6390 | 6420 | 6380 | 17614 |
| 613 | 20230907 | 100800 | 11713400460 | 6380 | 6440 | 6450 | 6380 | 32811 |
| 614 | 20230907 | 100700 | 11502822300 | 6450 | 6480 | 6500 | 6420 | 72196 |
| 615 | 20230907 | 100600 | 11036454330 | 6490 | 6490 | 6550 | 6470 | 131299 |
| 616 | 20230907 | 100500 | 10181740430 | 6480 | 6440 | 6500 | 6430 | 113059 |
| 617 | 20230907 | 100400 | 9449576010 | 6440 | 6250 | 6440 | 6240 | 85365 |
| 618 | 20230907 | 100300 | 8903997870 | 6240 | 6280 | 6280 | 6230 | 27162 |
| 619 | 20230907 | 100200 | 8734039000 | 6270 | 6310 | 6320 | 6260 | 43180 |
| 620 | 20230907 | 100100 | 8462288510 | 6310 | 6350 | 6350 | 6310 | 34080 |
| 621 | 20230907 | 100000 | 8246782580 | 6350 | 6360 | 6370 | 6320 | 32517 |
| 622 | 20230907 | 095900 | 8040729010 | 6360 | 6380 | 6400 | 6340 | 36561 |
| 623 | 20230907 | 095800 | 7807738210 | 6390 | 6380 | 6400 | 6330 | 48931 |
| 624 | 20230907 | 095700 | 7496321550 | 6380 | 6430 | 6440 | 6380 | 57470 |
| 625 | 20230907 | 095600 | 7127602630 | 6430 | 6410 | 6430 | 6390 | 38473 |
| 626 | 20230907 | 095500 | 6881148230 | 6410 | 6380 | 6420 | 6370 | 71021 |
| 627 | 20230907 | 095400 | 6426784280 | 6380 | 6370 | 6380 | 6320 | 64850 |
| 628 | 20230907 | 095300 | 6015095990 | 6370 | 6360 | 6400 | 6340 | 84806 |
| 629 | 20230907 | 095200 | 5474971280 | 6360 | 6340 | 6400 | 6330 | 112999 |
| 630 | 20230907 | 095100 | 4754804970 | 6350 | 6290 | 6350 | 6280 | 81869 |
| 631 | 20230907 | 095000 | 4236816820 | 6290 | 6250 | 6290 | 6250 | 34864 |
| 632 | 20230907 | 094900 | 4018045040 | 6250 | 6240 | 6270 | 6240 | 29024 |
| 633 | 20230907 | 094800 | 3836440640 | 6250 | 6250 | 6250 | 6240 | 11780 |
| 634 | 20230907 | 094700 | 3762838640 | 6250 | 6230 | 6250 | 6220 | 13256 |
| 635 | 20230907 | 094600 | 3680116520 | 6230 | 6200 | 6250 | 6200 | 33796 |
| 636 | 20230907 | 094500 | 3469644870 | 6210 | 6190 | 6210 | 6190 | 8803 |
| 637 | 20230907 | 094400 | 3415061950 | 6210 | 6220 | 6230 | 6180 | 4941 |
| 638 | 20230907 | 094300 | 3384411170 | 6230 | 6230 | 6230 | 6200 | 5327 |
| 639 | 20230907 | 094200 | 3351235540 | 6230 | 6180 | 6230 | 6170 | 13736 |
| 640 | 20230907 | 094100 | 3266014220 | 6180 | 6160 | 6180 | 6160 | 3427 |
| 641 | 20230907 | 094000 | 3244880780 | 6170 | 6180 | 6190 | 6160 | 7778 |
| 642 | 20230907 | 093900 | 3196910290 | 6180 | 6210 | 6210 | 6180 | 8637 |
| 643 | 20230907 | 093800 | 3143374580 | 6210 | 6210 | 6220 | 6200 | 9218 |
| 644 | 20230907 | 093700 | 3086147920 | 6200 | 6180 | 6210 | 6170 | 17673 |
| 645 | 20230907 | 093600 | 2976814090 | 6180 | 6160 | 6180 | 6150 | 8975 |
| 646 | 20230907 | 093500 | 2921468470 | 6160 | 6180 | 6190 | 6150 | 15724 |
| 647 | 20230907 | 093400 | 2824473920 | 6180 | 6200 | 6210 | 6180 | 14437 |
| 648 | 20230907 | 093300 | 2735044110 | 6210 | 6200 | 6210 | 6200 | 5424 |
| 649 | 20230907 | 093200 | 2701389390 | 6210 | 6210 | 6230 | 6190 | 16275 |
| 650 | 20230907 | 093100 | 2600251650 | 6220 | 6250 | 6280 | 6210 | 37230 |
| 651 | 20230907 | 093000 | 2367506840 | 6250 | 6220 | 6270 | 6220 | 38971 |
| 652 | 20230907 | 092900 | 2124121990 | 6220 | 6210 | 6230 | 6190 | 37733 |
| 653 | 20230907 | 092800 | 1889878400 | 6210 | 6140 | 6210 | 6140 | 39463 |
| 654 | 20230907 | 092700 | 1645979140 | 6150 | 6150 | 6160 | 6140 | 5867 |
| 655 | 20230907 | 092600 | 1609901440 | 6150 | 6130 | 6150 | 6110 | 17684 |
| 656 | 20230907 | 092500 | 1501392440 | 6130 | 6120 | 6140 | 6120 | 4091 |
| 657 | 20230907 | 092400 | 1476316210 | 6120 | 6120 | 6130 | 6110 | 3032 |
| 658 | 20230907 | 092300 | 1457762510 | 6110 | 6120 | 6140 | 6080 | 9402 |
| 659 | 20230907 | 092200 | 1400177370 | 6110 | 6050 | 6120 | 6050 | 8724 |
| 660 | 20230907 | 092100 | 1347188170 | 6060 | 6060 | 6060 | 6050 | 1134 |
| 661 | 20230907 | 092000 | 1340317340 | 6060 | 6030 | 6060 | 6030 | 3675 |
| 662 | 20230907 | 091900 | 1318092400 | 6030 | 6050 | 6050 | 6030 | 9699 |
| 663 | 20230907 | 091800 | 1259466920 | 6050 | 6070 | 6070 | 6050 | 1863 |
| 664 | 20230907 | 091700 | 1248192150 | 6070 | 6050 | 6070 | 6050 | 7466 |
| 665 | 20230907 | 091600 | 1202977230 | 6050 | 6100 | 6110 | 6050 | 17403 |
| 666 | 20230907 | 091500 | 1097133040 | 6100 | 6100 | 6110 | 6100 | 2533 |
| 667 | 20230907 | 091400 | 1081669440 | 6110 | 6110 | 6110 | 6100 | 5617 |
| 668 | 20230907 | 091300 | 1047393490 | 6110 | 6120 | 6120 | 6110 | 3793 |
| 669 | 20230907 | 091200 | 1024210470 | 6110 | 6130 | 6150 | 6110 | 3638 |
| 670 | 20230907 | 091100 | 1001966530 | 6130 | 6160 | 6160 | 6110 | 8227 |
| 671 | 20230907 | 091000 | 951472030 | 6160 | 6160 | 6160 | 6140 | 5361 |
| 672 | 20230907 | 090900 | 918510400 | 6120 | 6110 | 6170 | 6110 | 9409 |
| 673 | 20230907 | 090800 | 860771640 | 6110 | 6110 | 6120 | 6110 | 4467 |
| 674 | 20230907 | 090700 | 833454290 | 6110 | 6120 | 6140 | 6110 | 6624 |
| 675 | 20230907 | 090600 | 792924480 | 6130 | 6150 | 6160 | 6130 | 7860 |
| 676 | 20230907 | 090500 | 744639990 | 6140 | 6160 | 6170 | 6110 | 21290 |
| 677 | 20230907 | 090400 | 614047630 | 6150 | 6150 | 6210 | 6150 | 38816 |
| 678 | 20230907 | 090300 | 374164000 | 6150 | 6130 | 6180 | 6110 | 17377 |
| 679 | 20230907 | 090200 | 267168160 | 6130 | 6100 | 6140 | 6090 | 11831 |
| 680 | 20230907 | 090100 | 194820660 | 6110 | 6100 | 6140 | 6080 | 13436 |
| 681 | 20230907 | 090000 | 112774630 | 6090 | 6120 | 6120 | 6070 | 18002 |