33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 7842 |
| 3 | 20230707 | 201600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20230707 | 201500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20230707 | 201400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20230707 | 201300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20230707 | 201200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20230707 | 201100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20230707 | 201000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20230707 | 200900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20230707 | 200800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20230707 | 200700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20230707 | 200600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20230707 | 200500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20230707 | 200400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20230707 | 200300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20230707 | 200200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20230707 | 200100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20230707 | 200000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20230707 | 195900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20230707 | 195800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20230707 | 195700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20230707 | 195600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20230707 | 195500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20230707 | 195400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20230707 | 195300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20230707 | 195200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20230707 | 195100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20230707 | 195000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20230707 | 194900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20230707 | 194800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20230707 | 194700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 7842 |
| 33 | 20230707 | 194600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20230707 | 194500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20230707 | 194400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20230707 | 194300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20230707 | 194200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20230707 | 194100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20230707 | 194000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20230707 | 193900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20230707 | 193800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20230707 | 193700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20230707 | 193600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20230707 | 193500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20230707 | 193400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20230707 | 193300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20230707 | 193200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20230707 | 193100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20230707 | 193000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20230707 | 192900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20230707 | 192800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20230707 | 192700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20230707 | 192600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20230707 | 192500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20230707 | 192400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20230707 | 192300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20230707 | 192200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20230707 | 192100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20230707 | 192000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20230707 | 191900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20230707 | 191800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20230707 | 191700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 7842 |
| 63 | 20230707 | 191600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20230707 | 191500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20230707 | 191400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20230707 | 191300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20230707 | 191200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20230707 | 191100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20230707 | 191000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20230707 | 190900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20230707 | 190800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20230707 | 190700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20230707 | 190600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20230707 | 190500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20230707 | 190400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20230707 | 190300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20230707 | 190200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20230707 | 190100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20230707 | 190000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20230707 | 185900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20230707 | 185800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20230707 | 185700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20230707 | 185600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20230707 | 185500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20230707 | 185400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20230707 | 185300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20230707 | 185200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20230707 | 185100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20230707 | 185000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20230707 | 184900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20230707 | 184800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20230707 | 184700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 7842 |
| 93 | 20230707 | 184600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20230707 | 184500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20230707 | 184400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20230707 | 184300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20230707 | 184200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20230707 | 184100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20230707 | 184000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20230707 | 183900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20230707 | 183800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20230707 | 183700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20230707 | 183600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20230707 | 183500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20230707 | 183400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20230707 | 183300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20230707 | 183200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20230707 | 183100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20230707 | 183000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20230707 | 182900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20230707 | 182800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20230707 | 182700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20230707 | 182600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20230707 | 182500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20230707 | 182400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20230707 | 182300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20230707 | 182200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20230707 | 182100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20230707 | 182000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20230707 | 181900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20230707 | 181800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20230707 | 181700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 7842 |
| 123 | 20230707 | 181600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20230707 | 181500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20230707 | 181400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20230707 | 181300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20230707 | 181200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20230707 | 181100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20230707 | 181000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20230707 | 180900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20230707 | 180800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20230707 | 180700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20230707 | 180600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20230707 | 180500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20230707 | 180400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20230707 | 180300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20230707 | 180200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20230707 | 180100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20230707 | 180000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20230707 | 175900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20230707 | 175800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20230707 | 175700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20230707 | 175600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20230707 | 175500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20230707 | 175400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20230707 | 175300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20230707 | 175200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20230707 | 175100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20230707 | 175000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20230707 | 174900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20230707 | 174800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20230707 | 174700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 7842 |
| 153 | 20230707 | 174600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20230707 | 174500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20230707 | 174400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20230707 | 174300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20230707 | 174200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20230707 | 174100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20230707 | 174000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20230707 | 173900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20230707 | 173800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20230707 | 173700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20230707 | 173600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20230707 | 173500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20230707 | 173400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20230707 | 173300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20230707 | 173200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20230707 | 173100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20230707 | 173000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20230707 | 172900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20230707 | 172800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20230707 | 172700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20230707 | 172600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20230707 | 172500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20230707 | 172400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20230707 | 172300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20230707 | 172200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20230707 | 172100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20230707 | 172000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20230707 | 171900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20230707 | 171800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20230707 | 171700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 7842 |
| 183 | 20230707 | 171600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20230707 | 171500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20230707 | 171400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20230707 | 171300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20230707 | 171200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20230707 | 171100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20230707 | 171000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20230707 | 170900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20230707 | 170800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20230707 | 170700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20230707 | 170600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20230707 | 170500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20230707 | 170400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20230707 | 170300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20230707 | 170200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20230707 | 170100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20230707 | 170000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20230707 | 165900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20230707 | 165800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20230707 | 165700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20230707 | 165600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20230707 | 165500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20230707 | 165400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20230707 | 165300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20230707 | 165200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20230707 | 165100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20230707 | 165000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20230707 | 164900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20230707 | 164800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20230707 | 164700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 7842 |
| 213 | 20230707 | 164600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20230707 | 164500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20230707 | 164400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20230707 | 164300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20230707 | 164200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20230707 | 164100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20230707 | 164000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20230707 | 163900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20230707 | 163800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20230707 | 163700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20230707 | 163600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20230707 | 163500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20230707 | 163400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20230707 | 163300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20230707 | 163200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20230707 | 163100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20230707 | 163000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20230707 | 162900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20230707 | 162800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20230707 | 162700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20230707 | 162600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20230707 | 162500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20230707 | 162400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20230707 | 162300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20230707 | 162200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20230707 | 162100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20230707 | 162000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20230707 | 161900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20230707 | 161800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20230707 | 161700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 7842 |
| 243 | 20230707 | 161600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20230707 | 161500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20230707 | 161400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20230707 | 161300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20230707 | 161200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20230707 | 161100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20230707 | 161000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20230707 | 160900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20230707 | 160800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20230707 | 160700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20230707 | 160600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20230707 | 160500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20230707 | 160400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20230707 | 160300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20230707 | 160200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20230707 | 160100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20230707 | 160000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20230707 | 155900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20230707 | 155800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20230707 | 155700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20230707 | 155600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20230707 | 155500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20230707 | 155400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20230707 | 155300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20230707 | 155200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20230707 | 155100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20230707 | 155000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20230707 | 154900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20230707 | 154800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20230707 | 154700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 7842 |
| 273 | 20230707 | 154600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20230707 | 154500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 275 | 20230707 | 154400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20230707 | 154300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20230707 | 154200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20230707 | 154100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 279 | 20230707 | 154000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20230707 | 153900 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 281 | 20230707 | 153800 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20230707 | 153700 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20230707 | 153600 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20230707 | 153500 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20230707 | 153400 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 286 | 20230707 | 153300 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 287 | 20230707 | 153200 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 288 | 20230707 | 153100 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 289 | 20230707 | 153000 | 3103015455 | 4680 | 4680 | 4680 | 4680 | 7842 |
| 290 | 20230707 | 152900 | 3066314895 | 4680 | 4680 | 4680 | 4680 | 0 |
| 291 | 20230707 | 152800 | 3066314895 | 4680 | 4680 | 4680 | 4680 | 0 |
| 292 | 20230707 | 152700 | 3066314895 | 4680 | 4680 | 4680 | 4680 | 0 |
| 293 | 20230707 | 152600 | 3066314895 | 4680 | 4680 | 4680 | 4680 | 0 |
| 294 | 20230707 | 152500 | 3066314895 | 4680 | 4680 | 4680 | 4680 | 0 |
| 295 | 20230707 | 152400 | 3066314895 | 4680 | 4680 | 4680 | 4680 | 0 |
| 296 | 20230707 | 152300 | 3066314895 | 4680 | 4680 | 4680 | 4680 | 0 |
| 297 | 20230707 | 152200 | 3066314895 | 4680 | 4680 | 4680 | 4680 | 0 |
| 298 | 20230707 | 152100 | 3066314895 | 4680 | 4680 | 4680 | 4680 | 0 |
| 299 | 20230707 | 152000 | 3066314895 | 4680 | 4680 | 4680 | 4680 | 0 |
| 300 | 20230707 | 151900 | 3066314895 | 4680 | 4670 | 4680 | 4660 | 3117 |
| 301 | 20230707 | 151800 | 3051739560 | 4670 | 4665 | 4670 | 4665 | 1679 |
| 302 | 20230707 | 151700 | 3043905820 | 4665 | 4675 | 4675 | 4665 | 2258 |
| 303 | 20230707 | 151600 | 3033363790 | 4675 | 4675 | 4675 | 4670 | 958 |
| 304 | 20230707 | 151500 | 3028886140 | 4675 | 4670 | 4675 | 4670 | 716 |
| 305 | 20230707 | 151400 | 3025542280 | 4675 | 4680 | 4680 | 4670 | 184 |
| 306 | 20230707 | 151300 | 3024682885 | 4675 | 4675 | 4675 | 4675 | 310 |
| 307 | 20230707 | 151200 | 3023233635 | 4675 | 4670 | 4675 | 4660 | 4548 |
| 308 | 20230707 | 151100 | 3002017850 | 4670 | 4665 | 4670 | 4660 | 2737 |
| 309 | 20230707 | 151000 | 2989251205 | 4665 | 4665 | 4665 | 4660 | 776 |
| 310 | 20230707 | 150900 | 2985633465 | 4665 | 4655 | 4670 | 4655 | 14107 |
| 311 | 20230707 | 150800 | 2919958225 | 4655 | 4650 | 4655 | 4650 | 14906 |
| 312 | 20230707 | 150700 | 2850621055 | 4650 | 4650 | 4650 | 4650 | 320 |
| 313 | 20230707 | 150600 | 2849133055 | 4650 | 4650 | 4650 | 4645 | 655 |
| 314 | 20230707 | 150500 | 2846089805 | 4650 | 4650 | 4650 | 4650 | 696 |
| 315 | 20230707 | 150400 | 2842853405 | 4655 | 4655 | 4655 | 4630 | 22873 |
| 316 | 20230707 | 150300 | 2736699510 | 4660 | 4660 | 4660 | 4655 | 3541 |
| 317 | 20230707 | 150200 | 2720214340 | 4660 | 4660 | 4665 | 4655 | 505 |
| 318 | 20230707 | 150100 | 2717862555 | 4660 | 4655 | 4660 | 4655 | 549 |
| 319 | 20230707 | 150000 | 2715304465 | 4655 | 4660 | 4660 | 4655 | 297 |
| 320 | 20230707 | 145900 | 2713921790 | 4660 | 4655 | 4660 | 4655 | 719 |
| 321 | 20230707 | 145800 | 2710574730 | 4660 | 4665 | 4665 | 4660 | 546 |
| 322 | 20230707 | 145700 | 2708030365 | 4665 | 4665 | 4665 | 4660 | 2111 |
| 323 | 20230707 | 145600 | 2698190050 | 4665 | 4665 | 4665 | 4665 | 487 |
| 324 | 20230707 | 145500 | 2695918195 | 4665 | 4665 | 4670 | 4660 | 711 |
| 325 | 20230707 | 145400 | 2692601870 | 4665 | 4665 | 4665 | 4660 | 572 |
| 326 | 20230707 | 145300 | 2689933495 | 4665 | 4670 | 4670 | 4665 | 463 |
| 327 | 20230707 | 145200 | 2687773515 | 4670 | 4665 | 4670 | 4660 | 667 |
| 328 | 20230707 | 145100 | 2684663185 | 4665 | 4665 | 4665 | 4660 | 2977 |
| 329 | 20230707 | 145000 | 2670783840 | 4665 | 4665 | 4665 | 4665 | 829 |
| 330 | 20230707 | 144900 | 2666916555 | 4660 | 4665 | 4665 | 4660 | 108 |
| 331 | 20230707 | 144800 | 2666413190 | 4665 | 4665 | 4665 | 4660 | 535 |
| 332 | 20230707 | 144700 | 2663918935 | 4665 | 4665 | 4665 | 4665 | 842 |
| 333 | 20230707 | 144600 | 2659991005 | 4660 | 4660 | 4660 | 4660 | 1000 |
| 334 | 20230707 | 144500 | 2655331005 | 4665 | 4670 | 4670 | 4665 | 2442 |
| 335 | 20230707 | 144400 | 2643936940 | 4670 | 4670 | 4670 | 4670 | 350 |
| 336 | 20230707 | 144300 | 2642302440 | 4670 | 4670 | 4675 | 4670 | 1401 |
| 337 | 20230707 | 144200 | 2635757950 | 4670 | 4665 | 4670 | 4665 | 561 |
| 338 | 20230707 | 144100 | 2633138460 | 4670 | 4670 | 4670 | 4670 | 211 |
| 339 | 20230707 | 144000 | 2632153090 | 4665 | 4665 | 4665 | 4665 | 305 |
| 340 | 20230707 | 143900 | 2630730265 | 4665 | 4665 | 4665 | 4665 | 0 |
| 341 | 20230707 | 143800 | 2630730265 | 4665 | 4670 | 4670 | 4665 | 132 |
| 342 | 20230707 | 143700 | 2630114380 | 4670 | 4670 | 4670 | 4670 | 158 |
| 343 | 20230707 | 143600 | 2629376520 | 4665 | 4665 | 4665 | 4665 | 48 |
| 344 | 20230707 | 143500 | 2629152600 | 4670 | 4670 | 4675 | 4670 | 1532 |
| 345 | 20230707 | 143400 | 2621996735 | 4675 | 4670 | 4675 | 4670 | 1507 |
| 346 | 20230707 | 143300 | 2614958015 | 4670 | 4675 | 4675 | 4670 | 6 |
| 347 | 20230707 | 143200 | 2614929990 | 4675 | 4670 | 4675 | 4670 | 3646 |
| 348 | 20230707 | 143100 | 2597903160 | 4670 | 4670 | 4670 | 4670 | 0 |
| 349 | 20230707 | 143000 | 2597903160 | 4670 | 4665 | 4670 | 4665 | 867 |
| 350 | 20230707 | 142900 | 2593858380 | 4665 | 4670 | 4670 | 4665 | 1400 |
| 351 | 20230707 | 142800 | 2587326270 | 4665 | 4670 | 4670 | 4665 | 89 |
| 352 | 20230707 | 142700 | 2586910790 | 4670 | 4670 | 4670 | 4665 | 572 |
| 353 | 20230707 | 142600 | 2584240440 | 4670 | 4670 | 4670 | 4670 | 683 |
| 354 | 20230707 | 142500 | 2581050830 | 4670 | 4670 | 4670 | 4665 | 193 |
| 355 | 20230707 | 142400 | 2580150435 | 4670 | 4665 | 4670 | 4665 | 1233 |
| 356 | 20230707 | 142300 | 2574398320 | 4665 | 4665 | 4665 | 4665 | 801 |
| 357 | 20230707 | 142200 | 2570661655 | 4665 | 4665 | 4665 | 4665 | 542 |
| 358 | 20230707 | 142100 | 2568133225 | 4665 | 4660 | 4670 | 4660 | 2489 |
| 359 | 20230707 | 142000 | 2556511345 | 4670 | 4670 | 4670 | 4670 | 2 |
| 360 | 20230707 | 141900 | 2556502005 | 4660 | 4670 | 4670 | 4660 | 261 |
| 361 | 20230707 | 141800 | 2555285735 | 4660 | 4670 | 4670 | 4660 | 943 |
| 362 | 20230707 | 141700 | 2550884750 | 4670 | 4670 | 4670 | 4670 | 930 |
| 363 | 20230707 | 141600 | 2546541650 | 4670 | 4670 | 4670 | 4670 | 50 |
| 364 | 20230707 | 141500 | 2546308150 | 4670 | 4670 | 4670 | 4670 | 658 |
| 365 | 20230707 | 141400 | 2543235290 | 4670 | 4675 | 4675 | 4670 | 91 |
| 366 | 20230707 | 141300 | 2542810165 | 4670 | 4675 | 4675 | 4670 | 1422 |
| 367 | 20230707 | 141200 | 2536169415 | 4675 | 4670 | 4675 | 4670 | 461 |
| 368 | 20230707 | 141100 | 2534016485 | 4670 | 4670 | 4670 | 4670 | 100 |
| 369 | 20230707 | 141000 | 2533549485 | 4670 | 4670 | 4670 | 4655 | 479 |
| 370 | 20230707 | 140900 | 2531315380 | 4670 | 4665 | 4670 | 4660 | 1296 |
| 371 | 20230707 | 140800 | 2525272345 | 4665 | 4665 | 4665 | 4665 | 447 |
| 372 | 20230707 | 140700 | 2523187090 | 4665 | 4665 | 4665 | 4665 | 11 |
| 373 | 20230707 | 140600 | 2523135775 | 4665 | 4665 | 4665 | 4665 | 12 |
| 374 | 20230707 | 140500 | 2523079795 | 4665 | 4660 | 4665 | 4660 | 91 |
| 375 | 20230707 | 140400 | 2522655630 | 4665 | 4660 | 4665 | 4660 | 1859 |
| 376 | 20230707 | 140300 | 2513984315 | 4665 | 4665 | 4665 | 4665 | 21 |
| 377 | 20230707 | 140200 | 2513886350 | 4665 | 4670 | 4670 | 4650 | 6543 |
| 378 | 20230707 | 140100 | 2483412700 | 4670 | 4675 | 4675 | 4670 | 735 |
| 379 | 20230707 | 140000 | 2479980235 | 4675 | 4675 | 4675 | 4670 | 12 |
| 380 | 20230707 | 135900 | 2479924140 | 4675 | 4680 | 4680 | 4675 | 1662 |
| 381 | 20230707 | 135800 | 2472154265 | 4680 | 4680 | 4680 | 4680 | 3 |
| 382 | 20230707 | 135700 | 2472140225 | 4680 | 4675 | 4680 | 4675 | 747 |
| 383 | 20230707 | 135600 | 2468647885 | 4675 | 4675 | 4675 | 4675 | 75 |
| 384 | 20230707 | 135500 | 2468297260 | 4675 | 4675 | 4675 | 4675 | 4 |
| 385 | 20230707 | 135400 | 2468278560 | 4675 | 4675 | 4675 | 4675 | 11 |
| 386 | 20230707 | 135300 | 2468227135 | 4675 | 4675 | 4675 | 4675 | 172 |
| 387 | 20230707 | 135200 | 2467423035 | 4675 | 4680 | 4680 | 4675 | 473 |
| 388 | 20230707 | 135100 | 2465210750 | 4680 | 4680 | 4680 | 4670 | 798 |
| 389 | 20230707 | 135000 | 2461483900 | 4680 | 4675 | 4680 | 4675 | 245 |
| 390 | 20230707 | 134900 | 2460338475 | 4675 | 4675 | 4675 | 4675 | 60 |
| 391 | 20230707 | 134800 | 2460057975 | 4675 | 4670 | 4675 | 4670 | 1056 |
| 392 | 20230707 | 134700 | 2455126170 | 4665 | 4665 | 4665 | 4665 | 5 |
| 393 | 20230707 | 134600 | 2455102845 | 4670 | 4670 | 4670 | 4670 | 102 |
| 394 | 20230707 | 134500 | 2454626505 | 4670 | 4665 | 4670 | 4665 | 241 |
| 395 | 20230707 | 134400 | 2453502100 | 4670 | 4670 | 4670 | 4670 | 4 |
| 396 | 20230707 | 134300 | 2453483420 | 4670 | 4665 | 4670 | 4665 | 475 |
| 397 | 20230707 | 134200 | 2451267535 | 4665 | 4665 | 4665 | 4665 | 23 |
| 398 | 20230707 | 134100 | 2451160240 | 4665 | 4665 | 4680 | 4665 | 10024 |
| 399 | 20230707 | 134000 | 2404354250 | 4665 | 4665 | 4665 | 4665 | 15 |
| 400 | 20230707 | 133900 | 2404284275 | 4660 | 4665 | 4665 | 4660 | 273 |
| 401 | 20230707 | 133800 | 2403010750 | 4665 | 4670 | 4670 | 4665 | 6 |
| 402 | 20230707 | 133700 | 2402982735 | 4670 | 4665 | 4670 | 4665 | 3096 |
| 403 | 20230707 | 133600 | 2388539245 | 4670 | 4670 | 4670 | 4670 | 1 |
| 404 | 20230707 | 133500 | 2388534575 | 4670 | 4675 | 4675 | 4665 | 1520 |
| 405 | 20230707 | 133400 | 2381438650 | 4675 | 4675 | 4675 | 4675 | 13 |
| 406 | 20230707 | 133300 | 2381377875 | 4675 | 4675 | 4675 | 4675 | 11 |
| 407 | 20230707 | 133200 | 2381326450 | 4675 | 4675 | 4675 | 4670 | 650 |
| 408 | 20230707 | 133100 | 2378290570 | 4680 | 4685 | 4685 | 4680 | 1285 |
| 409 | 20230707 | 133000 | 2372276725 | 4685 | 4685 | 4685 | 4680 | 1104 |
| 410 | 20230707 | 132900 | 2367109695 | 4685 | 4675 | 4685 | 4675 | 586 |
| 411 | 20230707 | 132800 | 2364368655 | 4675 | 4675 | 4675 | 4675 | 154 |
| 412 | 20230707 | 132700 | 2363648705 | 4675 | 4675 | 4680 | 4675 | 685 |
| 413 | 20230707 | 132600 | 2360446295 | 4675 | 4675 | 4675 | 4675 | 793 |
| 414 | 20230707 | 132500 | 2356739020 | 4685 | 4685 | 4685 | 4685 | 0 |
| 415 | 20230707 | 132400 | 2356739020 | 4685 | 4685 | 4685 | 4685 | 0 |
| 416 | 20230707 | 132300 | 2356739020 | 4685 | 4685 | 4685 | 4675 | 1103 |
| 417 | 20230707 | 132200 | 2351577405 | 4685 | 4685 | 4685 | 4685 | 493 |
| 418 | 20230707 | 132100 | 2349267700 | 4685 | 4685 | 4685 | 4685 | 24 |
| 419 | 20230707 | 132000 | 2349155260 | 4685 | 4685 | 4685 | 4680 | 65 |
| 420 | 20230707 | 131900 | 2348850990 | 4685 | 4680 | 4685 | 4680 | 3534 |
| 421 | 20230707 | 131800 | 2332310700 | 4685 | 4685 | 4685 | 4675 | 1312 |
| 422 | 20230707 | 131700 | 2326174840 | 4685 | 4680 | 4685 | 4670 | 714 |
| 423 | 20230707 | 131600 | 2322835670 | 4680 | 4680 | 4680 | 4680 | 20 |
| 424 | 20230707 | 131500 | 2322742070 | 4685 | 4685 | 4685 | 4685 | 2 |
| 425 | 20230707 | 131400 | 2322732700 | 4685 | 4685 | 4685 | 4680 | 352 |
| 426 | 20230707 | 131300 | 2321083830 | 4685 | 4685 | 4685 | 4685 | 6 |
| 427 | 20230707 | 131200 | 2321055720 | 4685 | 4675 | 4685 | 4675 | 1889 |
| 428 | 20230707 | 131100 | 2312215585 | 4675 | 4675 | 4675 | 4675 | 684 |
| 429 | 20230707 | 131000 | 2309017885 | 4675 | 4675 | 4680 | 4675 | 521 |
| 430 | 20230707 | 130900 | 2306582205 | 4675 | 4680 | 4680 | 4675 | 36 |
| 431 | 20230707 | 130800 | 2306413900 | 4680 | 4685 | 4685 | 4680 | 766 |
| 432 | 20230707 | 130700 | 2302828710 | 4680 | 4680 | 4680 | 4680 | 4 |
| 433 | 20230707 | 130600 | 2302809990 | 4680 | 4685 | 4685 | 4680 | 485 |
| 434 | 20230707 | 130500 | 2300539350 | 4695 | 4695 | 4695 | 4690 | 290 |
| 435 | 20230707 | 130400 | 2299179210 | 4695 | 4700 | 4700 | 4695 | 242 |
| 436 | 20230707 | 130300 | 2298042105 | 4700 | 4715 | 4715 | 4700 | 5285 |
| 437 | 20230707 | 130200 | 2273183685 | 4715 | 4715 | 4715 | 4715 | 902 |
| 438 | 20230707 | 130100 | 2268930755 | 4715 | 4715 | 4715 | 4715 | 22 |
| 439 | 20230707 | 130000 | 2268827025 | 4715 | 4715 | 4715 | 4715 | 120 |
| 440 | 20230707 | 125900 | 2268261225 | 4715 | 4720 | 4720 | 4715 | 194 |
| 441 | 20230707 | 125800 | 2267346465 | 4720 | 4720 | 4720 | 4720 | 9 |
| 442 | 20230707 | 125700 | 2267303985 | 4720 | 4715 | 4720 | 4715 | 101 |
| 443 | 20230707 | 125600 | 2266827765 | 4715 | 4715 | 4715 | 4715 | 355 |
| 444 | 20230707 | 125500 | 2265153940 | 4715 | 4715 | 4715 | 4715 | 116 |
| 445 | 20230707 | 125400 | 2264607000 | 4715 | 4720 | 4720 | 4715 | 310 |
| 446 | 20230707 | 125300 | 2263145300 | 4720 | 4720 | 4720 | 4720 | 775 |
| 447 | 20230707 | 125200 | 2259487300 | 4725 | 4715 | 4725 | 4715 | 416 |
| 448 | 20230707 | 125100 | 2257521860 | 4715 | 4715 | 4715 | 4715 | 415 |
| 449 | 20230707 | 125000 | 2255565135 | 4715 | 4715 | 4720 | 4710 | 1599 |
| 450 | 20230707 | 124900 | 2248027160 | 4715 | 4720 | 4720 | 4715 | 483 |
| 451 | 20230707 | 124800 | 2245748635 | 4720 | 4725 | 4725 | 4720 | 10 |
| 452 | 20230707 | 124700 | 2245701430 | 4720 | 4710 | 4720 | 4710 | 1106 |
| 453 | 20230707 | 124600 | 2240491530 | 4705 | 4705 | 4705 | 4705 | 801 |
| 454 | 20230707 | 124500 | 2236722825 | 4705 | 4710 | 4710 | 4705 | 2241 |
| 455 | 20230707 | 124400 | 2226168095 | 4715 | 4725 | 4725 | 4715 | 8084 |
| 456 | 20230707 | 124300 | 2188038310 | 4725 | 4735 | 4735 | 4725 | 1603 |
| 457 | 20230707 | 124200 | 2180459075 | 4730 | 4735 | 4735 | 4730 | 207 |
| 458 | 20230707 | 124100 | 2179479430 | 4735 | 4730 | 4735 | 4730 | 1750 |
| 459 | 20230707 | 124000 | 2171200420 | 4730 | 4725 | 4730 | 4725 | 176 |
| 460 | 20230707 | 123900 | 2170368770 | 4725 | 4720 | 4725 | 4720 | 1365 |
| 461 | 20230707 | 123800 | 2163919155 | 4720 | 4720 | 4720 | 4720 | 905 |
| 462 | 20230707 | 123700 | 2159647555 | 4720 | 4720 | 4725 | 4715 | 2576 |
| 463 | 20230707 | 123600 | 2147488820 | 4720 | 4720 | 4720 | 4720 | 706 |
| 464 | 20230707 | 123500 | 2144156500 | 4720 | 4715 | 4720 | 4715 | 21 |
| 465 | 20230707 | 123400 | 2144057480 | 4715 | 4715 | 4715 | 4715 | 1286 |
| 466 | 20230707 | 123300 | 2137993990 | 4715 | 4715 | 4715 | 4715 | 1570 |
| 467 | 20230707 | 123200 | 2130591440 | 4715 | 4710 | 4715 | 4710 | 580 |
| 468 | 20230707 | 123100 | 2127857030 | 4710 | 4715 | 4715 | 4710 | 1416 |
| 469 | 20230707 | 123000 | 2121187665 | 4715 | 4715 | 4715 | 4715 | 114 |
| 470 | 20230707 | 122900 | 2120650155 | 4715 | 4710 | 4715 | 4710 | 1207 |
| 471 | 20230707 | 122800 | 2114965060 | 4710 | 4710 | 4710 | 4710 | 205 |
| 472 | 20230707 | 122700 | 2113999510 | 4710 | 4705 | 4710 | 4705 | 2865 |
| 473 | 20230707 | 122600 | 2100517175 | 4705 | 4710 | 4710 | 4705 | 977 |
| 474 | 20230707 | 122500 | 2095916360 | 4710 | 4705 | 4710 | 4705 | 2611 |
| 475 | 20230707 | 122400 | 2083626050 | 4705 | 4705 | 4705 | 4705 | 200 |
| 476 | 20230707 | 122300 | 2082685050 | 4705 | 4710 | 4710 | 4705 | 25 |
| 477 | 20230707 | 122200 | 2082567315 | 4705 | 4710 | 4710 | 4705 | 1021 |
| 478 | 20230707 | 122100 | 2077758425 | 4705 | 4710 | 4710 | 4705 | 7 |
| 479 | 20230707 | 122000 | 2077725480 | 4710 | 4705 | 4710 | 4705 | 474 |
| 480 | 20230707 | 121900 | 2075495150 | 4705 | 4700 | 4705 | 4700 | 1237 |
| 481 | 20230707 | 121800 | 2069677615 | 4700 | 4695 | 4700 | 4695 | 1856 |
| 482 | 20230707 | 121700 | 2060961490 | 4695 | 4690 | 4695 | 4690 | 1253 |
| 483 | 20230707 | 121600 | 2055084650 | 4685 | 4685 | 4685 | 4685 | 1352 |
| 484 | 20230707 | 121500 | 2048750530 | 4685 | 4685 | 4685 | 4685 | 4 |
| 485 | 20230707 | 121400 | 2048731790 | 4680 | 4680 | 4680 | 4680 | 104 |
| 486 | 20230707 | 121300 | 2048245070 | 4680 | 4675 | 4680 | 4675 | 169 |
| 487 | 20230707 | 121200 | 2047454165 | 4680 | 4680 | 4680 | 4680 | 16 |
| 488 | 20230707 | 121100 | 2047379285 | 4680 | 4680 | 4680 | 4675 | 125 |
| 489 | 20230707 | 121000 | 2046794290 | 4680 | 4680 | 4680 | 4680 | 52 |
| 490 | 20230707 | 120900 | 2046550930 | 4685 | 4685 | 4690 | 4685 | 272 |
| 491 | 20230707 | 120800 | 2045276600 | 4680 | 4680 | 4680 | 4680 | 1018 |
| 492 | 20230707 | 120700 | 2040512360 | 4680 | 4680 | 4680 | 4680 | 195 |
| 493 | 20230707 | 120600 | 2039599760 | 4680 | 4680 | 4680 | 4675 | 14 |
| 494 | 20230707 | 120500 | 2039534250 | 4680 | 4675 | 4680 | 4675 | 70 |
| 495 | 20230707 | 120400 | 2039206865 | 4675 | 4665 | 4680 | 4665 | 1262 |
| 496 | 20230707 | 120300 | 2033316090 | 4660 | 4660 | 4665 | 4660 | 455 |
| 497 | 20230707 | 120200 | 2031195045 | 4660 | 4660 | 4660 | 4660 | 492 |
| 498 | 20230707 | 120100 | 2028902325 | 4660 | 4660 | 4660 | 4660 | 1593 |
| 499 | 20230707 | 120000 | 2021478945 | 4665 | 4665 | 4665 | 4660 | 409 |
| 500 | 20230707 | 115900 | 2019572825 | 4665 | 4670 | 4670 | 4665 | 716 |
| 501 | 20230707 | 115800 | 2016230145 | 4670 | 4670 | 4670 | 4670 | 314 |
| 502 | 20230707 | 115700 | 2014763765 | 4670 | 4675 | 4675 | 4670 | 13 |
| 503 | 20230707 | 115600 | 2014703000 | 4675 | 4680 | 4685 | 4670 | 1213 |
| 504 | 20230707 | 115500 | 2009036270 | 4685 | 4685 | 4685 | 4685 | 290 |
| 505 | 20230707 | 115400 | 2007677620 | 4685 | 4670 | 4685 | 4670 | 5418 |
| 506 | 20230707 | 115300 | 1982362500 | 4665 | 4665 | 4665 | 4665 | 14 |
| 507 | 20230707 | 115200 | 1982297190 | 4660 | 4660 | 4665 | 4660 | 636 |
| 508 | 20230707 | 115100 | 1979330600 | 4660 | 4660 | 4660 | 4660 | 360 |
| 509 | 20230707 | 115000 | 1977653000 | 4660 | 4660 | 4660 | 4660 | 212 |
| 510 | 20230707 | 114900 | 1976665080 | 4660 | 4660 | 4660 | 4660 | 83 |
| 511 | 20230707 | 114800 | 1976278300 | 4655 | 4655 | 4655 | 4655 | 0 |
| 512 | 20230707 | 114700 | 1976278300 | 4655 | 4660 | 4660 | 4655 | 1211 |
| 513 | 20230707 | 114600 | 1970635095 | 4660 | 4665 | 4665 | 4660 | 486 |
| 514 | 20230707 | 114500 | 1968370040 | 4665 | 4665 | 4665 | 4665 | 11 |
| 515 | 20230707 | 114400 | 1968318725 | 4660 | 4665 | 4665 | 4660 | 1185 |
| 516 | 20230707 | 114300 | 1962790950 | 4665 | 4665 | 4665 | 4665 | 41 |
| 517 | 20230707 | 114200 | 1962599685 | 4660 | 4665 | 4665 | 4660 | 1147 |
| 518 | 20230707 | 114100 | 1957254180 | 4665 | 4665 | 4665 | 4665 | 39 |
| 519 | 20230707 | 114000 | 1957072245 | 4660 | 4665 | 4665 | 4660 | 366 |
| 520 | 20230707 | 113900 | 1955366660 | 4665 | 4665 | 4665 | 4665 | 152 |
| 521 | 20230707 | 113800 | 1954657580 | 4665 | 4660 | 4665 | 4660 | 1357 |
| 522 | 20230707 | 113700 | 1948333090 | 4660 | 4660 | 4660 | 4660 | 3 |
| 523 | 20230707 | 113600 | 1948319110 | 4665 | 4660 | 4665 | 4660 | 14 |
| 524 | 20230707 | 113500 | 1948253820 | 4660 | 4660 | 4660 | 4655 | 110 |
| 525 | 20230707 | 113400 | 1947741400 | 4660 | 4650 | 4660 | 4650 | 632 |
| 526 | 20230707 | 113300 | 1944796630 | 4650 | 4655 | 4655 | 4650 | 254 |
| 527 | 20230707 | 113200 | 1943614310 | 4655 | 4655 | 4655 | 4655 | 1 |
| 528 | 20230707 | 113100 | 1943609655 | 4655 | 4650 | 4655 | 4650 | 214 |
| 529 | 20230707 | 113000 | 1942614505 | 4650 | 4660 | 4660 | 4650 | 874 |
| 530 | 20230707 | 112900 | 1938544660 | 4660 | 4665 | 4665 | 4660 | 30 |
| 531 | 20230707 | 112800 | 1938404760 | 4660 | 4660 | 4660 | 4660 | 352 |
| 532 | 20230707 | 112700 | 1936764440 | 4650 | 4655 | 4655 | 4650 | 582 |
| 533 | 20230707 | 112600 | 1934057450 | 4655 | 4650 | 4660 | 4650 | 36 |
| 534 | 20230707 | 112500 | 1933889830 | 4650 | 4660 | 4660 | 4645 | 1027 |
| 535 | 20230707 | 112400 | 1929111700 | 4660 | 4660 | 4660 | 4660 | 100 |
| 536 | 20230707 | 112300 | 1928645700 | 4665 | 4670 | 4670 | 4665 | 249 |
| 537 | 20230707 | 112200 | 1927484100 | 4665 | 4670 | 4670 | 4665 | 189 |
| 538 | 20230707 | 112100 | 1926602215 | 4665 | 4660 | 4670 | 4660 | 4397 |
| 539 | 20230707 | 112000 | 1906104405 | 4660 | 4655 | 4660 | 4655 | 762 |
| 540 | 20230707 | 111900 | 1902554240 | 4660 | 4655 | 4660 | 4655 | 1231 |
| 541 | 20230707 | 111800 | 1896823685 | 4655 | 4650 | 4655 | 4650 | 2979 |
| 542 | 20230707 | 111700 | 1882969925 | 4650 | 4650 | 4650 | 4650 | 497 |
| 543 | 20230707 | 111600 | 1880658875 | 4645 | 4645 | 4645 | 4645 | 609 |
| 544 | 20230707 | 111500 | 1877830070 | 4645 | 4650 | 4650 | 4645 | 96 |
| 545 | 20230707 | 111400 | 1877384005 | 4650 | 4650 | 4650 | 4645 | 755 |
| 546 | 20230707 | 111300 | 1873876515 | 4645 | 4640 | 4645 | 4640 | 1556 |
| 547 | 20230707 | 111200 | 1866649365 | 4635 | 4640 | 4645 | 4635 | 5504 |
| 548 | 20230707 | 111100 | 1841138280 | 4635 | 4640 | 4640 | 4635 | 2648 |
| 549 | 20230707 | 111000 | 1828863780 | 4640 | 4645 | 4645 | 4635 | 329 |
| 550 | 20230707 | 110900 | 1827337335 | 4645 | 4635 | 4645 | 4635 | 3691 |
| 551 | 20230707 | 110800 | 1810222445 | 4635 | 4630 | 4635 | 4630 | 550 |
| 552 | 20230707 | 110700 | 1807675670 | 4630 | 4625 | 4630 | 4625 | 1308 |
| 553 | 20230707 | 110600 | 1801625850 | 4625 | 4630 | 4630 | 4625 | 778 |
| 554 | 20230707 | 110500 | 1798023735 | 4630 | 4635 | 4635 | 4630 | 750 |
| 555 | 20230707 | 110400 | 1794550525 | 4635 | 4630 | 4635 | 4630 | 1867 |
| 556 | 20230707 | 110300 | 1785905705 | 4630 | 4630 | 4630 | 4625 | 1207 |
| 557 | 20230707 | 110200 | 1780317555 | 4630 | 4625 | 4630 | 4625 | 945 |
| 558 | 20230707 | 110100 | 1775946920 | 4620 | 4620 | 4620 | 4620 | 250 |
| 559 | 20230707 | 110000 | 1774791920 | 4620 | 4635 | 4635 | 4620 | 15562 |
| 560 | 20230707 | 105900 | 1702840155 | 4635 | 4635 | 4640 | 4630 | 479 |
| 561 | 20230707 | 105800 | 1700619470 | 4635 | 4640 | 4640 | 4630 | 315 |
| 562 | 20230707 | 105700 | 1699159430 | 4640 | 4635 | 4640 | 4630 | 1651 |
| 563 | 20230707 | 105600 | 1691508030 | 4635 | 4635 | 4635 | 4635 | 0 |
| 564 | 20230707 | 105500 | 1691508030 | 4635 | 4635 | 4640 | 4630 | 1310 |
| 565 | 20230707 | 105400 | 1685431440 | 4630 | 4635 | 4635 | 4630 | 334 |
| 566 | 20230707 | 105300 | 1683883555 | 4640 | 4630 | 4640 | 4630 | 1957 |
| 567 | 20230707 | 105200 | 1674816335 | 4625 | 4630 | 4635 | 4625 | 3897 |
| 568 | 20230707 | 105100 | 1656767595 | 4635 | 4635 | 4640 | 4630 | 3820 |
| 569 | 20230707 | 105000 | 1639061150 | 4635 | 4630 | 4635 | 4630 | 2059 |
| 570 | 20230707 | 104900 | 1629525980 | 4630 | 4635 | 4635 | 4630 | 2983 |
| 571 | 20230707 | 104800 | 1615705455 | 4635 | 4635 | 4640 | 4630 | 3427 |
| 572 | 20230707 | 104700 | 1599825455 | 4640 | 4635 | 4640 | 4635 | 4068 |
| 573 | 20230707 | 104600 | 1580968765 | 4635 | 4630 | 4635 | 4630 | 1381 |
| 574 | 20230707 | 104500 | 1574571715 | 4630 | 4635 | 4635 | 4630 | 1194 |
| 575 | 20230707 | 104400 | 1569038020 | 4635 | 4640 | 4640 | 4635 | 2684 |
| 576 | 20230707 | 104300 | 1556596670 | 4640 | 4640 | 4640 | 4635 | 1012 |
| 577 | 20230707 | 104200 | 1551902560 | 4645 | 4645 | 4645 | 4640 | 2905 |
| 578 | 20230707 | 104100 | 1538422420 | 4645 | 4645 | 4645 | 4640 | 892 |
| 579 | 20230707 | 104000 | 1534282660 | 4645 | 4650 | 4650 | 4645 | 5100 |
| 580 | 20230707 | 103900 | 1510581760 | 4650 | 4650 | 4650 | 4650 | 226 |
| 581 | 20230707 | 103800 | 1509530860 | 4645 | 4645 | 4645 | 4645 | 0 |
| 582 | 20230707 | 103700 | 1509530860 | 4645 | 4645 | 4650 | 4645 | 953 |
| 583 | 20230707 | 103600 | 1505104160 | 4645 | 4650 | 4650 | 4645 | 3371 |
| 584 | 20230707 | 103500 | 1489432320 | 4650 | 4660 | 4660 | 4650 | 812 |
| 585 | 20230707 | 103400 | 1485652455 | 4660 | 4660 | 4660 | 4660 | 951 |
| 586 | 20230707 | 103300 | 1481220795 | 4660 | 4655 | 4660 | 4655 | 1233 |
| 587 | 20230707 | 103200 | 1475481130 | 4655 | 4650 | 4655 | 4650 | 481 |
| 588 | 20230707 | 103100 | 1473243125 | 4650 | 4655 | 4655 | 4650 | 1344 |
| 589 | 20230707 | 103000 | 1466991610 | 4655 | 4655 | 4655 | 4655 | 259 |
| 590 | 20230707 | 102900 | 1465785965 | 4655 | 4645 | 4655 | 4640 | 635 |
| 591 | 20230707 | 102800 | 1462836095 | 4645 | 4645 | 4645 | 4640 | 1626 |
| 592 | 20230707 | 102700 | 1455288885 | 4645 | 4635 | 4645 | 4635 | 293 |
| 593 | 20230707 | 102600 | 1453929335 | 4635 | 4655 | 4655 | 4635 | 15979 |
| 594 | 20230707 | 102500 | 1379672870 | 4655 | 4665 | 4670 | 4650 | 7466 |
| 595 | 20230707 | 102400 | 1344890835 | 4670 | 4670 | 4670 | 4665 | 3627 |
| 596 | 20230707 | 102300 | 1327970240 | 4670 | 4665 | 4670 | 4665 | 1344 |
| 597 | 20230707 | 102200 | 1321700185 | 4670 | 4660 | 4680 | 4660 | 4420 |
| 598 | 20230707 | 102100 | 1301084280 | 4660 | 4660 | 4665 | 4660 | 737 |
| 599 | 20230707 | 102000 | 1297649655 | 4660 | 4660 | 4665 | 4660 | 4067 |
| 600 | 20230707 | 101900 | 1278696555 | 4660 | 4670 | 4675 | 4660 | 6274 |
| 601 | 20230707 | 101800 | 1249405015 | 4670 | 4675 | 4675 | 4670 | 1629 |
| 602 | 20230707 | 101700 | 1241789485 | 4675 | 4675 | 4680 | 4675 | 503 |
| 603 | 20230707 | 101600 | 1239435905 | 4675 | 4675 | 4680 | 4670 | 4942 |
| 604 | 20230707 | 101500 | 1216350230 | 4675 | 4680 | 4680 | 4675 | 1101 |
| 605 | 20230707 | 101400 | 1211200985 | 4680 | 4675 | 4680 | 4670 | 18097 |
| 606 | 20230707 | 101300 | 1126606770 | 4675 | 4680 | 4680 | 4670 | 8479 |
| 607 | 20230707 | 101200 | 1086950720 | 4680 | 4685 | 4685 | 4680 | 269 |
| 608 | 20230707 | 101100 | 1085690475 | 4685 | 4685 | 4685 | 4685 | 372 |
| 609 | 20230707 | 101000 | 1083947655 | 4685 | 4685 | 4690 | 4685 | 1406 |
| 610 | 20230707 | 100900 | 1077360505 | 4685 | 4690 | 4690 | 4685 | 967 |
| 611 | 20230707 | 100800 | 1072829975 | 4690 | 4685 | 4690 | 4685 | 113 |
| 612 | 20230707 | 100700 | 1072300385 | 4690 | 4685 | 4690 | 4680 | 2834 |
| 613 | 20230707 | 100600 | 1059035725 | 4685 | 4685 | 4685 | 4680 | 1720 |
| 614 | 20230707 | 100500 | 1050977530 | 4685 | 4685 | 4690 | 4680 | 2819 |
| 615 | 20230707 | 100400 | 1037772730 | 4685 | 4690 | 4690 | 4685 | 609 |
| 616 | 20230707 | 100300 | 1034917055 | 4685 | 4685 | 4690 | 4685 | 1321 |
| 617 | 20230707 | 100200 | 1028728130 | 4685 | 4685 | 4685 | 4685 | 4441 |
| 618 | 20230707 | 100100 | 1007922045 | 4685 | 4685 | 4690 | 4680 | 2690 |
| 619 | 20230707 | 100000 | 995324600 | 4680 | 4690 | 4695 | 4680 | 6708 |
| 620 | 20230707 | 095900 | 963877085 | 4695 | 4695 | 4695 | 4695 | 2876 |
| 621 | 20230707 | 095800 | 950374265 | 4695 | 4695 | 4700 | 4690 | 1404 |
| 622 | 20230707 | 095700 | 943782515 | 4695 | 4695 | 4700 | 4695 | 1927 |
| 623 | 20230707 | 095600 | 934733855 | 4695 | 4700 | 4700 | 4695 | 317 |
| 624 | 20230707 | 095500 | 933245075 | 4700 | 4700 | 4700 | 4695 | 638 |
| 625 | 20230707 | 095400 | 930246565 | 4700 | 4700 | 4700 | 4695 | 1476 |
| 626 | 20230707 | 095300 | 923309635 | 4700 | 4700 | 4705 | 4700 | 864 |
| 627 | 20230707 | 095200 | 919248580 | 4705 | 4700 | 4705 | 4700 | 1386 |
| 628 | 20230707 | 095100 | 912732750 | 4705 | 4700 | 4705 | 4700 | 2559 |
| 629 | 20230707 | 095000 | 900705320 | 4695 | 4705 | 4705 | 4695 | 1522 |
| 630 | 20230707 | 094900 | 893552950 | 4700 | 4705 | 4705 | 4700 | 655 |
| 631 | 20230707 | 094800 | 890472175 | 4700 | 4700 | 4705 | 4700 | 530 |
| 632 | 20230707 | 094700 | 887981150 | 4705 | 4700 | 4705 | 4700 | 1730 |
| 633 | 20230707 | 094600 | 879847250 | 4705 | 4705 | 4705 | 4700 | 1219 |
| 634 | 20230707 | 094500 | 874112735 | 4705 | 4715 | 4715 | 4700 | 448 |
| 635 | 20230707 | 094400 | 872006370 | 4705 | 4710 | 4715 | 4705 | 3483 |
| 636 | 20230707 | 094300 | 855609690 | 4720 | 4720 | 4720 | 4710 | 2023 |
| 637 | 20230707 | 094200 | 846070915 | 4720 | 4720 | 4720 | 4715 | 223 |
| 638 | 20230707 | 094100 | 845018425 | 4720 | 4720 | 4720 | 4715 | 118 |
| 639 | 20230707 | 094000 | 844461720 | 4715 | 4715 | 4720 | 4715 | 140 |
| 640 | 20230707 | 093900 | 843801410 | 4720 | 4720 | 4725 | 4720 | 189 |
| 641 | 20230707 | 093800 | 842909325 | 4720 | 4715 | 4720 | 4710 | 2131 |
| 642 | 20230707 | 093700 | 832862420 | 4715 | 4715 | 4715 | 4710 | 331 |
| 643 | 20230707 | 093600 | 831301770 | 4715 | 4715 | 4715 | 4710 | 122 |
| 644 | 20230707 | 093500 | 830727040 | 4715 | 4715 | 4715 | 4705 | 1576 |
| 645 | 20230707 | 093400 | 823305490 | 4715 | 4715 | 4715 | 4710 | 316 |
| 646 | 20230707 | 093300 | 821816730 | 4715 | 4710 | 4715 | 4705 | 1062 |
| 647 | 20230707 | 093200 | 816815205 | 4715 | 4725 | 4725 | 4710 | 3106 |
| 648 | 20230707 | 093100 | 802171565 | 4725 | 4720 | 4730 | 4715 | 477 |
| 649 | 20230707 | 093000 | 799920700 | 4730 | 4715 | 4730 | 4715 | 280 |
| 650 | 20230707 | 092900 | 798599580 | 4730 | 4730 | 4730 | 4730 | 110 |
| 651 | 20230707 | 092800 | 798079280 | 4730 | 4725 | 4730 | 4715 | 4154 |
| 652 | 20230707 | 092700 | 778467070 | 4725 | 4710 | 4725 | 4710 | 4956 |
| 653 | 20230707 | 092600 | 755072555 | 4710 | 4695 | 4715 | 4695 | 13175 |
| 654 | 20230707 | 092500 | 693071105 | 4700 | 4705 | 4705 | 4695 | 2241 |
| 655 | 20230707 | 092400 | 682538245 | 4705 | 4700 | 4720 | 4665 | 10064 |
| 656 | 20230707 | 092300 | 635449275 | 4720 | 4700 | 4725 | 4670 | 11916 |
| 657 | 20230707 | 092200 | 579538210 | 4685 | 4690 | 4695 | 4685 | 5821 |
| 658 | 20230707 | 092100 | 552237760 | 4690 | 4695 | 4695 | 4685 | 10607 |
| 659 | 20230707 | 092000 | 502480835 | 4695 | 4695 | 4705 | 4690 | 5391 |
| 660 | 20230707 | 091900 | 477194800 | 4690 | 4695 | 4705 | 4690 | 13164 |
| 661 | 20230707 | 091800 | 415411215 | 4695 | 4690 | 4695 | 4685 | 13017 |
| 662 | 20230707 | 091700 | 354346520 | 4690 | 4690 | 4690 | 4685 | 1071 |
| 663 | 20230707 | 091600 | 349324420 | 4685 | 4685 | 4695 | 4685 | 4296 |
| 664 | 20230707 | 091500 | 329180200 | 4685 | 4700 | 4700 | 4685 | 7629 |
| 665 | 20230707 | 091400 | 293374950 | 4700 | 4710 | 4715 | 4700 | 8397 |
| 666 | 20230707 | 091300 | 253874140 | 4710 | 4710 | 4715 | 4710 | 2597 |
| 667 | 20230707 | 091200 | 241642080 | 4710 | 4710 | 4710 | 4700 | 5435 |
| 668 | 20230707 | 091100 | 216074150 | 4710 | 4720 | 4720 | 4705 | 3549 |
| 669 | 20230707 | 091000 | 199356880 | 4720 | 4720 | 4725 | 4720 | 552 |
| 670 | 20230707 | 090900 | 196751295 | 4720 | 4715 | 4720 | 4715 | 78 |
| 671 | 20230707 | 090800 | 196383475 | 4725 | 4720 | 4725 | 4710 | 448 |
| 672 | 20230707 | 090700 | 194271565 | 4705 | 4705 | 4720 | 4700 | 7592 |
| 673 | 20230707 | 090600 | 158553765 | 4710 | 4710 | 4725 | 4705 | 3066 |
| 674 | 20230707 | 090500 | 144098800 | 4705 | 4710 | 4710 | 4695 | 6376 |
| 675 | 20230707 | 090400 | 114100030 | 4710 | 4700 | 4710 | 4695 | 2854 |
| 676 | 20230707 | 090300 | 100675665 | 4705 | 4720 | 4720 | 4700 | 8139 |
| 677 | 20230707 | 090200 | 62388755 | 4720 | 4720 | 4720 | 4710 | 2285 |
| 678 | 20230707 | 090100 | 51608455 | 4715 | 4700 | 4715 | 4695 | 1850 |
| 679 | 20230707 | 090000 | 42910275 | 4700 | 4700 | 4720 | 4695 | 9128 |